{"schema_version":"1.0","generated_at":"2026-10-14T16:11:36.748127+00:00","run_fetched_at":"2026-10-14T16:03:46.577323+00:00","indicator_count":50,"indicators":[{"indicator_id":"brent_usd","name":"Precio Brent","description":"Precio spot del petroleo Brent Europa","category":"externo","unit":"USD/bbl","frequency":"daily","staleness_threshold_days":15,"geo_level":"global","source_owner":"FRED","source_name":"Brent Crude Oil Spot Price","source_url":"fred:DCOILBRENTEU","latest_period":"2026-10-06","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":8,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-04","value":40.75},{"period":"2005-01-05","value":41.0},{"period":"2005-01-06","value":43.25},{"period":"2005-01-07","value":43.28},{"period":"2005-01-10","value":44.71},{"period":"2005-01-11","value":43.45},{"period":"2005-01-12","value":43.75},{"period":"2005-01-13","value":45.76},{"period":"2005-01-14","value":45.26},{"period":"2005-01-17","value":45.1},{"period":"2005-01-18","value":45.18},{"period":"2005-01-19","value":45.16},{"period":"2005-01-20","value":44.06},{"period":"2005-01-21","value":45.88},{"period":"2005-01-24","value":45.74},{"period":"2005-01-25","value":46.14},{"period":"2005-01-26","value":45.94},{"period":"2005-01-27","value":46.51},{"period":"2005-01-28","value":44.75},{"period":"2005-01-31","value":44.51},{"period":"2005-02-01","value":45.12},{"period":"2005-02-02","value":44.17},{"period":"2005-02-03","value":43.13},{"period":"2005-02-04","value":43.26},{"period":"2005-02-07","value":42.7},{"period":"2005-02-08","value":42.79},{"period":"2005-02-09","value":42.49},{"period":"2005-02-10","value":44.04},{"period":"2005-02-11","value":44.41},{"period":"2005-02-14","value":44.51},{"period":"2005-02-15","value":44.91},{"period":"2005-02-16","value":45.42},{"period":"2005-02-17","value":45.42},{"period":"2005-02-18","value":45.86},{"period":"2005-02-21","value":46.09},{"period":"2005-02-22","value":47.6},{"period":"2005-02-23","value":48.16},{"period":"2005-02-24","value":49.24},{"period":"2005-02-25","value":50.05},{"period":"2005-02-28","value":50.13},{"period":"2005-03-01","value":50.47},{"period":"2005-03-02","value":51.05},{"period":"2005-03-03","value":52.89},{"period":"2005-03-04","value":52.1},{"period":"2005-03-07","value":51.87},{"period":"2005-03-08","value":53.29},{"period":"2005-03-09","value":54.11},{"period":"2005-03-10","value":53.04},{"period":"2005-03-11","value":53.15},{"period":"2005-03-14","value":53.68},{"period":"2005-03-15","value":53.97},{"period":"2005-03-16","value":54.61},{"period":"2005-03-17","value":56.03},{"period":"2005-03-18","value":55.97},{"period":"2005-03-21","value":55.79},{"period":"2005-03-22","value":55.39},{"period":"2005-03-23","value":51.52},{"period":"2005-03-24","value":52.35},{"period":"2005-03-28","value":51.75},{"period":"2005-03-29","value":51.42},{"period":"2005-03-30","value":50.63},{"period":"2005-03-31","value":53.22},{"period":"2005-04-01","value":54.14},{"period":"2005-04-04","value":55.92},{"period":"2005-04-05","value":54.53},{"period":"2005-04-06","value":54.08},{"period":"2005-04-07","value":52.57},{"period":"2005-04-08","value":51.83},{"period":"2005-04-11","value":51.21},{"period":"2005-04-12","value":51.53},{"period":"2005-04-13","value":49.67},{"period":"2005-04-14","value":50.21},{"period":"2005-04-15","value":49.52},{"period":"2005-04-18","value":48.58},{"period":"2005-04-19","value":50.79},{"period":"2005-04-20","value":51.53},{"period":"2005-04-21","value":51.73},{"period":"2005-04-22","value":53.51},{"period":"2005-04-25","value":53.1},{"period":"2005-04-26","value":52.47},{"period":"2005-04-27","value":51.29},{"period":"2005-04-28","value":50.74},{"period":"2005-04-29","value":50.61},{"period":"2005-05-02","value":50.89},{"period":"2005-05-03","value":49.48},{"period":"2005-05-04","value":50.36},{"period":"2005-05-05","value":49.81},{"period":"2005-05-06","value":49.7},{"period":"2005-05-09","value":49.71},{"period":"2005-05-10","value":50.61},{"period":"2005-05-11","value":48.91},{"period":"2005-05-12","value":47.4},{"period":"2005-05-13","value":46.85},{"period":"2005-05-16","value":46.42},{"period":"2005-05-17","value":47.31},{"period":"2005-05-18","value":47.35},{"period":"2005-05-19","value":46.92},{"period":"2005-05-20","value":46.91},{"period":"2005-05-23","value":47.28},{"period":"2005-05-24","value":47.29},{"period":"2005-05-25","value":49.24},{"period":"2005-05-26","value":49.71},{"period":"2005-05-27","value":49.42},{"period":"2005-05-30","value":49.33},{"period":"2005-05-31","value":49.3},{"period":"2005-06-01","value":50.46},{"period":"2005-06-02","value":51.3},{"period":"2005-06-03","value":51.9},{"period":"2005-06-06","value":52.61},{"period":"2005-06-07","value":51.62},{"period":"2005-06-08","value":51.92},{"period":"2005-06-09","value":51.36},{"period":"2005-06-10","value":51.98},{"period":"2005-06-13","value":52.0},{"period":"2005-06-14","value":53.52},{"period":"2005-06-15","value":54.12},{"period":"2005-06-16","value":54.3},{"period":"2005-06-17","value":56.92},{"period":"2005-06-20","value":57.1},{"period":"2005-06-21","value":57.36},{"period":"2005-06-22","value":56.06},{"period":"2005-06-23","value":57.03},{"period":"2005-06-24","value":57.21},{"period":"2005-06-27","value":58.5},{"period":"2005-06-28","value":57.75},{"period":"2005-06-29","value":55.42},{"period":"2005-06-30","value":55.36},{"period":"2005-07-01","value":56.41},{"period":"2005-07-04","value":57.13},{"period":"2005-07-05","value":57.86},{"period":"2005-07-06","value":58.38},{"period":"2005-07-07","value":57.55},{"period":"2005-07-08","value":59.0},{"period":"2005-07-11","value":56.1},{"period":"2005-07-12","value":58.95},{"period":"2005-07-13","value":58.33},{"period":"2005-07-14","value":56.79},{"period":"2005-07-15","value":56.98},{"period":"2005-07-18","value":56.25},{"period":"2005-07-19","value":56.75},{"period":"2005-07-20","value":56.39},{"period":"2005-07-21","value":55.59},{"period":"2005-07-22","value":56.98},{"period":"2005-07-25","value":57.51},{"period":"2005-07-26","value":58.58},{"period":"2005-07-27","value":58.34},{"period":"2005-07-28","value":58.28},{"period":"2005-07-29","value":59.77},{"period":"2005-08-01","value":60.56},{"period":"2005-08-02","value":60.13},{"period":"2005-08-03","value":60.04},{"period":"2005-08-04","value":60.62},{"period":"2005-08-05","value":60.73},{"period":"2005-08-08","value":62.56},{"period":"2005-08-09","value":62.79},{"period":"2005-08-10","value":63.77},{"period":"2005-08-11","value":65.9},{"period":"2005-08-12","value":67.26},{"period":"2005-08-15","value":66.68},{"period":"2005-08-16","value":65.1},{"period":"2005-08-17","value":63.41},{"period":"2005-08-18","value":61.75},{"period":"2005-08-19","value":64.21},{"period":"2005-08-22","value":65.87},{"period":"2005-08-23","value":65.16},{"period":"2005-08-24","value":65.25},{"period":"2005-08-25","value":65.88},{"period":"2005-08-26","value":66.23},{"period":"2005-08-29","value":64.77},{"period":"2005-08-30","value":66.15},{"period":"2005-08-31","value":66.8},{"period":"2005-09-01","value":66.79},{"period":"2005-09-02","value":65.95},{"period":"2005-09-05","value":64.16},{"period":"2005-09-06","value":64.16},{"period":"2005-09-07","value":63.6},{"period":"2005-09-08","value":61.66},{"period":"2005-09-09","value":62.62},{"period":"2005-09-12","value":60.69},{"period":"2005-09-13","value":61.31},{"period":"2005-09-14","value":61.7},{"period":"2005-09-15","value":61.9},{"period":"2005-09-16","value":60.48},{"period":"2005-09-19","value":64.04},{"period":"2005-09-20","value":62.98},{"period":"2005-09-21","value":64.31},{"period":"2005-09-22","value":64.64},{"period":"2005-09-23","value":62.17},{"period":"2005-09-26","value":61.73},{"period":"2005-09-27","value":62.56},{"period":"2005-09-28","value":62.81},{"period":"2005-09-29","value":62.02},{"period":"2005-09-30","value":61.7},{"period":"2005-10-03","value":61.64},{"period":"2005-10-04","value":59.17},{"period":"2005-10-05","value":59.33},{"period":"2005-10-06","value":57.2},{"period":"2005-10-07","value":57.29},{"period":"2005-10-10","value":57.01},{"period":"2005-10-11","value":58.1},{"period":"2005-10-12","value":59.91},{"period":"2005-10-13","value":59.48},{"period":"2005-10-14","value":58.45},{"period":"2005-10-17","value":59.81},{"period":"2005-10-18","value":58.85},{"period":"2005-10-19","value":58.13},{"period":"2005-10-20","value":57.04},{"period":"2005-10-21","value":56.94},{"period":"2005-10-24","value":57.64},{"period":"2005-10-25","value":58.72},{"period":"2005-10-26","value":58.56},{"period":"2005-10-27","value":58.1},{"period":"2005-10-28","value":59.47},{"period":"2005-10-31","value":58.47},{"period":"2005-11-01","value":56.69},{"period":"2005-11-02","value":58.53},{"period":"2005-11-03","value":59.55},{"period":"2005-11-04","value":60.48},{"period":"2005-11-07","value":58.19},{"period":"2005-11-08","value":57.89},{"period":"2005-11-09","value":57.71},{"period":"2005-11-10","value":55.85},{"period":"2005-11-11","value":54.3},{"period":"2005-11-14","value":54.1},{"period":"2005-11-15","value":54.45},{"period":"2005-11-16","value":53.68},{"period":"2005-11-17","value":53.8},{"period":"2005-11-18","value":52.84},{"period":"2005-11-21","value":53.36},{"period":"2005-11-22","value":54.21},{"period":"2005-11-23","value":53.73},{"period":"2005-11-24","value":53.41},{"period":"2005-11-25","value":53.15},{"period":"2005-11-28","value":52.91},{"period":"2005-11-29","value":53.24},{"period":"2005-11-30","value":53.25},{"period":"2005-12-01","value":53.65},{"period":"2005-12-02","value":54.91},{"period":"2005-12-05","value":56.05},{"period":"2005-12-06","value":55.68},{"period":"2005-12-07","value":55.17},{"period":"2005-12-08","value":56.26},{"period":"2005-12-09","value":57.18},{"period":"2005-12-12","value":57.23},{"period":"2005-12-13","value":59.16},{"period":"2005-12-14","value":59.59},{"period":"2005-12-15","value":59.67},{"period":"2005-12-16","value":58.11},{"period":"2005-12-19","value":56.09},{"period":"2005-12-20","value":56.08},{"period":"2005-12-21","value":56.05},{"period":"2005-12-22","value":57.3},{"period":"2005-12-23","value":56.28},{"period":"2005-12-26","value":56.54},{"period":"2005-12-28","value":56.91},{"period":"2005-12-29","value":57.72},{"period":"2005-12-30","value":58.34},{"period":"2006-01-03","value":61.51},{"period":"2006-01-04","value":61.25},{"period":"2006-01-05","value":61.68},{"period":"2006-01-06","value":62.43},{"period":"2006-01-09","value":62.51},{"period":"2006-01-10","value":62.32},{"period":"2006-01-11","value":61.54},{"period":"2006-01-12","value":62.95},{"period":"2006-01-13","value":61.58},{"period":"2006-01-16","value":62.34},{"period":"2006-01-17","value":63.22},{"period":"2006-01-18","value":63.6},{"period":"2006-01-19","value":63.64},{"period":"2006-01-20","value":64.92},{"period":"2006-01-23","value":64.56},{"period":"2006-01-24","value":63.82},{"period":"2006-01-25","value":62.61},{"period":"2006-01-26","value":62.93},{"period":"2006-01-27","value":64.95},{"period":"2006-01-30","value":65.14},{"period":"2006-01-31","value":63.19},{"period":"2006-02-01","value":65.64},{"period":"2006-02-02","value":63.49},{"period":"2006-02-03","value":62.54},{"period":"2006-02-06","value":63.32},{"period":"2006-02-07","value":61.64},{"period":"2006-02-08","value":60.82},{"period":"2006-02-09","value":60.7},{"period":"2006-02-10","value":59.66},{"period":"2006-02-13","value":59.16},{"period":"2006-02-14","value":58.27},{"period":"2006-02-15","value":57.67},{"period":"2006-02-16","value":56.78},{"period":"2006-02-17","value":58.34},{"period":"2006-02-20","value":60.05},{"period":"2006-02-21","value":59.35},{"period":"2006-02-22","value":58.71},{"period":"2006-02-23","value":58.71},{"period":"2006-02-24","value":60.13},{"period":"2006-02-27","value":59.44},{"period":"2006-02-28","value":59.78},{"period":"2006-03-01","value":61.12},{"period":"2006-03-02","value":62.27},{"period":"2006-03-03","value":62.69},{"period":"2006-03-06","value":61.41},{"period":"2006-03-07","value":59.79},{"period":"2006-03-08","value":58.42},{"period":"2006-03-09","value":58.82},{"period":"2006-03-10","value":59.04},{"period":"2006-03-13","value":60.99},{"period":"2006-03-14","value":62.39},{"period":"2006-03-15","value":63.12},{"period":"2006-03-16","value":62.07},{"period":"2006-03-17","value":63.54},{"period":"2006-03-20","value":62.3},{"period":"2006-03-21","value":59.96},{"period":"2006-03-22","value":61.23},{"period":"2006-03-23","value":61.76},{"period":"2006-03-24","value":62.78},{"period":"2006-03-27","value":62.59},{"period":"2006-03-28","value":64.31},{"period":"2006-03-29","value":64.88},{"period":"2006-03-30","value":65.95},{"period":"2006-03-31","value":66.06},{"period":"2006-04-03","value":67.28},{"period":"2006-04-04","value":65.93},{"period":"2006-04-05","value":66.74},{"period":"2006-04-06","value":67.58},{"period":"2006-04-07","value":67.11},{"period":"2006-04-10","value":68.2},{"period":"2006-04-11","value":68.52},{"period":"2006-04-12","value":69.54},{"period":"2006-04-13","value":69.39},{"period":"2006-04-18","value":70.97},{"period":"2006-04-19","value":72.69},{"period":"2006-04-20","value":72.57},{"period":"2006-04-21","value":73.94},{"period":"2006-04-24","value":73.96},{"period":"2006-04-25","value":72.86},{"period":"2006-04-26","value":73.46},{"period":"2006-04-27","value":71.79},{"period":"2006-04-28","value":72.15},{"period":"2006-05-01","value":73.37},{"period":"2006-05-02","value":74.45},{"period":"2006-05-03","value":73.73},{"period":"2006-05-04","value":71.84},{"period":"2006-05-05","value":71.22},{"period":"2006-05-08","value":68.26},{"period":"2006-05-09","value":70.6},{"period":"2006-05-10","value":69.83},{"period":"2006-05-11","value":72.2},{"period":"2006-05-12","value":71.3},{"period":"2006-05-15","value":68.69},{"period":"2006-05-16","value":68.66},{"period":"2006-05-17","value":67.52},{"period":"2006-05-18","value":67.39},{"period":"2006-05-19","value":66.93},{"period":"2006-05-22","value":66.52},{"period":"2006-05-23","value":68.97},{"period":"2006-05-24","value":68.45},{"period":"2006-05-25","value":68.51},{"period":"2006-05-26","value":69.88},{"period":"2006-05-29","value":69.16},{"period":"2006-05-30","value":69.82},{"period":"2006-05-31","value":67.57},{"period":"2006-06-01","value":68.77},{"period":"2006-06-02","value":68.42},{"period":"2006-06-05","value":69.13},{"period":"2006-06-06","value":68.25},{"period":"2006-06-07","value":67.17},{"period":"2006-06-08","value":65.76},{"period":"2006-06-09","value":69.13},{"period":"2006-06-12","value":68.62},{"period":"2006-06-13","value":65.67},{"period":"2006-06-14","value":65.52},{"period":"2006-06-15","value":66.04},{"period":"2006-06-16","value":65.01},{"period":"2006-06-19","value":66.4},{"period":"2006-06-20","value":67.57},{"period":"2006-06-21","value":68.17},{"period":"2006-06-22","value":69.6},{"period":"2006-06-23","value":69.91},{"period":"2006-06-26","value":69.85},{"period":"2006-06-27","value":71.26},{"period":"2006-06-28","value":71.76},{"period":"2006-06-29","value":73.02},{"period":"2006-06-30","value":73.2},{"period":"2006-07-03","value":73.94},{"period":"2006-07-04","value":73.17},{"period":"2006-07-05","value":72.88},{"period":"2006-07-06","value":73.12},{"period":"2006-07-07","value":74.14},{"period":"2006-07-10","value":72.39},{"period":"2006-07-11","value":73.14},{"period":"2006-07-12","value":73.04},{"period":"2006-07-13","value":75.23},{"period":"2006-07-14","value":76.13},{"period":"2006-07-17","value":75.12},{"period":"2006-07-18","value":75.32},{"period":"2006-07-19","value":71.62},{"period":"2006-07-20","value":72.56},{"period":"2006-07-21","value":72.96},{"period":"2006-07-24","value":72.09},{"period":"2006-07-25","value":72.49},{"period":"2006-07-26","value":73.76},{"period":"2006-07-27","value":75.36},{"period":"2006-07-28","value":73.95},{"period":"2006-07-31","value":74.75},{"period":"2006-08-01","value":76.39},{"period":"2006-08-02","value":77.63},{"period":"2006-08-03","value":76.28},{"period":"2006-08-04","value":76.53},{"period":"2006-08-07","value":77.82},{"period":"2006-08-08","value":77.93},{"period":"2006-08-09","value":78.26},{"period":"2006-08-10","value":75.69},{"period":"2006-08-11","value":75.19},{"period":"2006-08-14","value":73.78},{"period":"2006-08-15","value":73.57},{"period":"2006-08-16","value":72.67},{"period":"2006-08-17","value":70.42},{"period":"2006-08-18","value":71.3},{"period":"2006-08-21","value":72.42},{"period":"2006-08-22","value":72.06},{"period":"2006-08-23","value":71.12},{"period":"2006-08-24","value":71.4},{"period":"2006-08-25","value":72.58},{"period":"2006-08-28","value":69.44},{"period":"2006-08-29","value":67.01},{"period":"2006-08-30","value":67.15},{"period":"2006-08-31","value":67.66},{"period":"2006-09-01","value":70.49},{"period":"2006-09-04","value":68.62},{"period":"2006-09-05","value":65.94},{"period":"2006-09-06","value":65.41},{"period":"2006-09-07","value":64.52},{"period":"2006-09-08","value":64.3},{"period":"2006-09-11","value":62.41},{"period":"2006-09-12","value":62.23},{"period":"2006-09-13","value":61.28},{"period":"2006-09-14","value":60.75},{"period":"2006-09-15","value":60.23},{"period":"2006-09-18","value":61.47},{"period":"2006-09-19","value":62.52},{"period":"2006-09-20","value":59.09},{"period":"2006-09-21","value":59.27},{"period":"2006-09-22","value":58.81},{"period":"2006-09-25","value":57.89},{"period":"2006-09-26","value":58.53},{"period":"2006-09-27","value":57.6},{"period":"2006-09-28","value":60.68},{"period":"2006-09-29","value":59.09},{"period":"2006-10-02","value":58.8},{"period":"2006-10-03","value":56.28},{"period":"2006-10-04","value":55.82},{"period":"2006-10-05","value":57.93},{"period":"2006-10-06","value":56.9},{"period":"2006-10-09","value":59.25},{"period":"2006-10-10","value":57.8},{"period":"2006-10-11","value":57.75},{"period":"2006-10-12","value":57.87},{"period":"2006-10-13","value":58.97},{"period":"2006-10-16","value":58.22},{"period":"2006-10-17","value":60.13},{"period":"2006-10-18","value":58.51},{"period":"2006-10-19","value":57.74},{"period":"2006-10-20","value":57.94},{"period":"2006-10-23","value":56.56},{"period":"2006-10-24","value":56.56},{"period":"2006-10-25","value":58.79},{"period":"2006-10-26","value":58.76},{"period":"2006-10-27","value":57.99},{"period":"2006-10-30","value":57.08},{"period":"2006-10-31","value":56.13},{"period":"2006-11-01","value":56.37},{"period":"2006-11-02","value":56.26},{"period":"2006-11-03","value":56.55},{"period":"2006-11-06","value":57.02},{"period":"2006-11-07","value":56.99},{"period":"2006-11-08","value":57.18},{"period":"2006-11-09","value":59.72},{"period":"2006-11-10","value":59.18},{"period":"2006-11-13","value":56.88},{"period":"2006-11-14","value":57.9},{"period":"2006-11-15","value":57.97},{"period":"2006-11-16","value":59.5},{"period":"2006-11-17","value":57.01},{"period":"2006-11-20","value":57.38},{"period":"2006-11-21","value":59.53},{"period":"2006-11-22","value":58.66},{"period":"2006-11-23","value":59.7},{"period":"2006-11-24","value":60.72},{"period":"2006-11-27","value":60.52},{"period":"2006-11-28","value":61.22},{"period":"2006-11-29","value":62.13},{"period":"2006-11-30","value":64.36},{"period":"2006-12-01","value":64.74},{"period":"2006-12-04","value":63.97},{"period":"2006-12-05","value":63.65},{"period":"2006-12-06","value":63.7},{"period":"2006-12-07","value":63.17},{"period":"2006-12-08","value":63.67},{"period":"2006-12-11","value":62.59},{"period":"2006-12-12","value":62.58},{"period":"2006-12-13","value":61.89},{"period":"2006-12-14","value":62.85},{"period":"2006-12-15","value":62.91},{"period":"2006-12-18","value":62.81},{"period":"2006-12-19","value":62.19},{"period":"2006-12-20","value":63.13},{"period":"2006-12-21","value":62.13},{"period":"2006-12-22","value":61.92},{"period":"2006-12-27","value":60.7},{"period":"2006-12-28","value":59.41},{"period":"2006-12-29","value":58.96},{"period":"2007-01-02","value":58.49},{"period":"2007-01-03","value":56.63},{"period":"2007-01-04","value":54.58},{"period":"2007-01-05","value":52.82},{"period":"2007-01-08","value":52.82},{"period":"2007-01-09","value":52.38},{"period":"2007-01-10","value":52.11},{"period":"2007-01-11","value":51.68},{"period":"2007-01-12","value":49.95},{"period":"2007-01-16","value":51.28},{"period":"2007-01-17","value":51.19},{"period":"2007-01-18","value":50.83},{"period":"2007-01-19","value":52.29},{"period":"2007-01-22","value":54.34},{"period":"2007-01-23","value":53.93},{"period":"2007-01-24","value":55.11},{"period":"2007-01-25","value":55.67},{"period":"2007-01-26","value":55.29},{"period":"2007-01-29","value":54.71},{"period":"2007-01-30","value":54.69},{"period":"2007-01-31","value":56.52},{"period":"2007-02-01","value":56.74},{"period":"2007-02-02","value":56.93},{"period":"2007-02-05","value":58.67},{"period":"2007-02-06","value":58.04},{"period":"2007-02-07","value":58.35},{"period":"2007-02-08","value":57.24},{"period":"2007-02-09","value":57.21},{"period":"2007-02-12","value":55.52},{"period":"2007-02-13","value":56.12},{"period":"2007-02-14","value":55.05},{"period":"2007-02-15","value":54.25},{"period":"2007-02-16","value":56.78},{"period":"2007-02-20","value":55.91},{"period":"2007-02-21","value":57.74},{"period":"2007-02-22","value":58.62},{"period":"2007-02-23","value":60.38},{"period":"2007-02-26","value":60.34},{"period":"2007-02-27","value":60.28},{"period":"2007-02-28","value":59.39},{"period":"2007-03-01","value":61.18},{"period":"2007-03-02","value":61.92},{"period":"2007-03-05","value":59.78},{"period":"2007-03-06","value":59.68},{"period":"2007-03-07","value":61.13},{"period":"2007-03-08","value":60.9},{"period":"2007-03-09","value":60.25},{"period":"2007-03-12","value":60.59},{"period":"2007-03-13","value":61.52},{"period":"2007-03-14","value":60.89},{"period":"2007-03-15","value":60.4},{"period":"2007-03-16","value":60.93},{"period":"2007-03-19","value":60.49},{"period":"2007-03-20","value":60.11},{"period":"2007-03-21","value":60.18},{"period":"2007-03-22","value":61.57},{"period":"2007-03-23","value":63.1},{"period":"2007-03-26","value":64.43},{"period":"2007-03-27","value":64.25},{"period":"2007-03-28","value":66.15},{"period":"2007-03-29","value":67.19},{"period":"2007-03-30","value":68.47},{"period":"2007-04-02","value":68.94},{"period":"2007-04-03","value":68.0},{"period":"2007-04-04","value":68.09},{"period":"2007-04-05","value":69.15},{"period":"2007-04-10","value":67.64},{"period":"2007-04-11","value":68.6},{"period":"2007-04-12","value":67.79},{"period":"2007-04-13","value":68.78},{"period":"2007-04-16","value":67.1},{"period":"2007-04-17","value":66.34},{"period":"2007-04-18","value":65.09},{"period":"2007-04-19","value":66.17},{"period":"2007-04-20","value":66.34},{"period":"2007-04-23","value":66.8},{"period":"2007-04-24","value":67.94},{"period":"2007-04-25","value":67.44},{"period":"2007-04-26","value":67.51},{"period":"2007-04-27","value":67.28},{"period":"2007-04-30","value":67.23},{"period":"2007-05-01","value":67.4},{"period":"2007-05-02","value":65.57},{"period":"2007-05-03","value":64.85},{"period":"2007-05-04","value":65.14},{"period":"2007-05-07","value":62.7},{"period":"2007-05-08","value":63.55},{"period":"2007-05-09","value":63.5},{"period":"2007-05-10","value":64.63},{"period":"2007-05-11","value":65.18},{"period":"2007-05-14","value":65.86},{"period":"2007-05-15","value":66.74},{"period":"2007-05-16","value":66.83},{"period":"2007-05-17","value":69.08},{"period":"2007-05-18","value":69.26},{"period":"2007-05-21","value":69.51},{"period":"2007-05-22","value":70.05},{"period":"2007-05-23","value":71.01},{"period":"2007-05-24","value":71.96},{"period":"2007-05-25","value":70.72},{"period":"2007-05-29","value":69.31},{"period":"2007-05-30","value":67.64},{"period":"2007-05-31","value":68.18},{"period":"2007-06-01","value":68.65},{"period":"2007-06-04","value":70.9},{"period":"2007-06-05","value":71.36},{"period":"2007-06-06","value":71.5},{"period":"2007-06-07","value":72.36},{"period":"2007-06-08","value":70.04},{"period":"2007-06-11","value":68.85},{"period":"2007-06-12","value":68.56},{"period":"2007-06-13","value":69.24},{"period":"2007-06-14","value":71.18},{"period":"2007-06-15","value":71.63},{"period":"2007-06-18","value":72.33},{"period":"2007-06-19","value":72.17},{"period":"2007-06-20","value":70.55},{"period":"2007-06-21","value":71.81},{"period":"2007-06-22","value":72.04},{"period":"2007-06-25","value":71.36},{"period":"2007-06-26","value":71.41},{"period":"2007-06-27","value":71.84},{"period":"2007-06-28","value":71.96},{"period":"2007-06-29","value":72.22},{"period":"2007-07-02","value":72.9},{"period":"2007-07-03","value":74.26},{"period":"2007-07-05","value":75.4},{"period":"2007-07-06","value":76.58},{"period":"2007-07-09","value":77.1},{"period":"2007-07-10","value":77.88},{"period":"2007-07-11","value":77.44},{"period":"2007-07-12","value":78.24},{"period":"2007-07-13","value":78.12},{"period":"2007-07-16","value":78.17},{"period":"2007-07-17","value":77.59},{"period":"2007-07-18","value":78.0},{"period":"2007-07-19","value":78.37},{"period":"2007-07-20","value":79.09},{"period":"2007-07-23","value":78.36},{"period":"2007-07-24","value":75.88},{"period":"2007-07-25","value":75.21},{"period":"2007-07-26","value":77.28},{"period":"2007-07-27","value":76.58},{"period":"2007-07-30","value":76.07},{"period":"2007-07-31","value":77.01},{"period":"2007-08-01","value":77.11},{"period":"2007-08-02","value":76.14},{"period":"2007-08-03","value":75.36},{"period":"2007-08-06","value":72.69},{"period":"2007-08-07","value":70.42},{"period":"2007-08-08","value":70.73},{"period":"2007-08-09","value":70.08},{"period":"2007-08-10","value":69.57},{"period":"2007-08-13","value":71.3},{"period":"2007-08-14","value":69.29},{"period":"2007-08-15","value":71.3},{"period":"2007-08-16","value":68.77},{"period":"2007-08-17","value":69.8},{"period":"2007-08-20","value":68.37},{"period":"2007-08-21","value":67.88},{"period":"2007-08-22","value":67.73},{"period":"2007-08-23","value":68.73},{"period":"2007-08-24","value":69.49},{"period":"2007-08-27","value":68.85},{"period":"2007-08-28","value":69.66},{"period":"2007-08-29","value":70.48},{"period":"2007-08-30","value":71.46},{"period":"2007-08-31","value":72.29},{"period":"2007-09-04","value":74.22},{"period":"2007-09-05","value":74.72},{"period":"2007-09-06","value":76.21},{"period":"2007-09-07","value":75.08},{"period":"2007-09-10","value":74.97},{"period":"2007-09-11","value":76.23},{"period":"2007-09-12","value":77.15},{"period":"2007-09-13","value":77.84},{"period":"2007-09-14","value":78.27},{"period":"2007-09-17","value":77.99},{"period":"2007-09-18","value":77.0},{"period":"2007-09-19","value":78.47},{"period":"2007-09-20","value":78.48},{"period":"2007-09-21","value":78.91},{"period":"2007-09-24","value":77.87},{"period":"2007-09-25","value":76.82},{"period":"2007-09-26","value":76.21},{"period":"2007-09-27","value":78.88},{"period":"2007-09-28","value":80.97},{"period":"2007-10-01","value":78.33},{"period":"2007-10-02","value":76.87},{"period":"2007-10-03","value":77.8},{"period":"2007-10-04","value":77.84},{"period":"2007-10-05","value":79.05},{"period":"2007-10-08","value":76.94},{"period":"2007-10-09","value":77.82},{"period":"2007-10-10","value":77.85},{"period":"2007-10-11","value":80.83},{"period":"2007-10-12","value":80.82},{"period":"2007-10-15","value":82.5},{"period":"2007-10-16","value":84.43},{"period":"2007-10-17","value":85.24},{"period":"2007-10-18","value":85.03},{"period":"2007-10-19","value":84.25},{"period":"2007-10-22","value":82.72},{"period":"2007-10-23","value":82.31},{"period":"2007-10-24","value":83.47},{"period":"2007-10-25","value":85.4},{"period":"2007-10-26","value":84.71},{"period":"2007-10-29","value":89.87},{"period":"2007-10-30","value":89.87},{"period":"2007-10-31","value":89.87},{"period":"2007-11-01","value":90.36},{"period":"2007-11-02","value":92.11},{"period":"2007-11-05","value":92.16},{"period":"2007-11-06","value":93.99},{"period":"2007-11-07","value":94.85},{"period":"2007-11-08","value":94.4},{"period":"2007-11-09","value":92.32},{"period":"2007-11-12","value":91.56},{"period":"2007-11-13","value":89.09},{"period":"2007-11-14","value":90.73},{"period":"2007-11-15","value":90.32},{"period":"2007-11-16","value":91.99},{"period":"2007-11-19","value":91.59},{"period":"2007-11-20","value":94.13},{"period":"2007-11-21","value":94.97},{"period":"2007-11-23","value":95.33},{"period":"2007-11-26","value":94.88},{"period":"2007-11-27","value":93.23},{"period":"2007-11-28","value":91.64},{"period":"2007-11-29","value":92.34},{"period":"2007-11-30","value":88.71},{"period":"2007-12-03","value":87.85},{"period":"2007-12-04","value":89.97},{"period":"2007-12-05","value":90.7},{"period":"2007-12-06","value":88.46},{"period":"2007-12-07","value":88.46},{"period":"2007-12-10","value":87.33},{"period":"2007-12-11","value":87.77},{"period":"2007-12-12","value":91.69},{"period":"2007-12-13","value":92.57},{"period":"2007-12-14","value":91.86},{"period":"2007-12-17","value":90.32},{"period":"2007-12-18","value":90.71},{"period":"2007-12-19","value":90.98},{"period":"2007-12-20","value":91.06},{"period":"2007-12-21","value":91.03},{"period":"2007-12-24","value":91.59},{"period":"2007-12-27","value":95.66},{"period":"2007-12-28","value":95.92},{"period":"2007-12-31","value":93.68},{"period":"2008-01-02","value":97.01},{"period":"2008-01-03","value":98.45},{"period":"2008-01-04","value":96.87},{"period":"2008-01-07","value":94.19},{"period":"2008-01-08","value":96.37},{"period":"2008-01-09","value":96.76},{"period":"2008-01-10","value":92.8},{"period":"2008-01-11","value":91.86},{"period":"2008-01-14","value":92.58},{"period":"2008-01-15","value":90.87},{"period":"2008-01-16","value":88.1},{"period":"2008-01-17","value":88.96},{"period":"2008-01-18","value":89.66},{"period":"2008-01-22","value":88.11},{"period":"2008-01-23","value":87.06},{"period":"2008-01-24","value":87.69},{"period":"2008-01-25","value":90.96},{"period":"2008-01-28","value":90.91},{"period":"2008-01-29","value":92.49},{"period":"2008-01-30","value":92.46},{"period":"2008-01-31","value":91.58},{"period":"2008-02-01","value":91.41},{"period":"2008-02-04","value":91.09},{"period":"2008-02-05","value":89.6},{"period":"2008-02-06","value":88.73},{"period":"2008-02-07","value":88.55},{"period":"2008-02-08","value":91.45},{"period":"2008-02-11","value":93.93},{"period":"2008-02-12","value":94.28},{"period":"2008-02-13","value":93.82},{"period":"2008-02-14","value":95.92},{"period":"2008-02-15","value":96.96},{"period":"2008-02-19","value":97.03},{"period":"2008-02-20","value":97.88},{"period":"2008-02-21","value":97.52},{"period":"2008-02-22","value":96.07},{"period":"2008-02-25","value":97.43},{"period":"2008-02-26","value":99.05},{"period":"2008-02-27","value":98.28},{"period":"2008-02-28","value":99.83},{"period":"2008-02-29","value":100.9},{"period":"2008-03-03","value":101.83},{"period":"2008-03-04","value":98.6},{"period":"2008-03-05","value":100.95},{"period":"2008-03-06","value":103.47},{"period":"2008-03-07","value":104.66},{"period":"2008-03-10","value":105.33},{"period":"2008-03-11","value":106.78},{"period":"2008-03-12","value":107.99},{"period":"2008-03-13","value":109.18},{"period":"2008-03-14","value":109.16},{"period":"2008-03-17","value":104.41},{"period":"2008-03-18","value":105.35},{"period":"2008-03-19","value":102.65},{"period":"2008-03-20","value":99.78},{"period":"2008-03-24","value":100.93},{"period":"2008-03-25","value":99.91},{"period":"2008-03-26","value":102.83},{"period":"2008-03-27","value":103.89},{"period":"2008-03-28","value":102.68},{"period":"2008-03-31","value":102.33},{"period":"2008-04-01","value":98.69},{"period":"2008-04-02","value":98.85},{"period":"2008-04-03","value":102.31},{"period":"2008-04-04","value":102.21},{"period":"2008-04-07","value":105.98},{"period":"2008-04-08","value":105.05},{"period":"2008-04-09","value":107.46},{"period":"2008-04-10","value":107.37},{"period":"2008-04-11","value":107.15},{"period":"2008-04-14","value":108.32},{"period":"2008-04-15","value":110.84},{"period":"2008-04-16","value":110.95},{"period":"2008-04-17","value":111.34},{"period":"2008-04-18","value":110.67},{"period":"2008-04-21","value":111.35},{"period":"2008-04-22","value":113.54},{"period":"2008-04-23","value":115.34},{"period":"2008-04-24","value":114.85},{"period":"2008-04-25","value":116.62},{"period":"2008-04-28","value":115.7},{"period":"2008-04-29","value":113.86},{"period":"2008-04-30","value":111.12},{"period":"2008-05-01","value":107.3},{"period":"2008-05-02","value":111.92},{"period":"2008-05-05","value":115.68},{"period":"2008-05-06","value":119.88},{"period":"2008-05-07","value":120.27},{"period":"2008-05-08","value":119.85},{"period":"2008-05-09","value":123.54},{"period":"2008-05-12","value":122.89},{"period":"2008-05-13","value":123.11},{"period":"2008-05-14","value":121.18},{"period":"2008-05-15","value":122.76},{"period":"2008-05-16","value":122.98},{"period":"2008-05-19","value":122.19},{"period":"2008-05-20","value":124.12},{"period":"2008-05-21","value":127.28},{"period":"2008-05-22","value":129.04},{"period":"2008-05-23","value":129.72},{"period":"2008-05-27","value":128.92},{"period":"2008-05-28","value":128.93},{"period":"2008-05-29","value":129.33},{"period":"2008-05-30","value":127.85},{"period":"2008-06-02","value":128.5},{"period":"2008-06-03","value":126.28},{"period":"2008-06-04","value":121.72},{"period":"2008-06-05","value":122.36},{"period":"2008-06-06","value":132.81},{"period":"2008-06-09","value":134.43},{"period":"2008-06-10","value":135.24},{"period":"2008-06-11","value":134.52},{"period":"2008-06-12","value":132.11},{"period":"2008-06-13","value":134.29},{"period":"2008-06-16","value":133.9},{"period":"2008-06-17","value":131.27},{"period":"2008-06-18","value":129.12},{"period":"2008-06-19","value":131.84},{"period":"2008-06-20","value":134.28},{"period":"2008-06-23","value":134.54},{"period":"2008-06-24","value":135.37},{"period":"2008-06-25","value":131.59},{"period":"2008-06-26","value":136.82},{"period":"2008-06-27","value":139.38},{"period":"2008-06-30","value":138.4},{"period":"2008-07-01","value":140.67},{"period":"2008-07-02","value":141.24},{"period":"2008-07-03","value":143.95},{"period":"2008-07-07","value":139.62},{"period":"2008-07-08","value":134.15},{"period":"2008-07-09","value":133.91},{"period":"2008-07-10","value":135.81},{"period":"2008-07-11","value":143.68},{"period":"2008-07-14","value":142.43},{"period":"2008-07-15","value":136.02},{"period":"2008-07-16","value":133.31},{"period":"2008-07-17","value":134.16},{"period":"2008-07-18","value":129.34},{"period":"2008-07-21","value":129.34},{"period":"2008-07-22","value":127.18},{"period":"2008-07-23","value":126.86},{"period":"2008-07-24","value":125.43},{"period":"2008-07-25","value":124.7},{"period":"2008-07-28","value":125.67},{"period":"2008-07-29","value":125.77},{"period":"2008-07-30","value":122.46},{"period":"2008-07-31","value":124.1},{"period":"2008-08-01","value":124.16},{"period":"2008-08-04","value":121.87},{"period":"2008-08-05","value":116.5},{"period":"2008-08-06","value":114.47},{"period":"2008-08-07","value":116.94},{"period":"2008-08-08","value":113.03},{"period":"2008-08-11","value":110.54},{"period":"2008-08-12","value":108.98},{"period":"2008-08-13","value":110.68},{"period":"2008-08-14","value":111.82},{"period":"2008-08-15","value":108.8},{"period":"2008-08-18","value":109.33},{"period":"2008-08-19","value":109.02},{"period":"2008-08-20","value":108.72},{"period":"2008-08-21","value":117.24},{"period":"2008-08-22","value":113.99},{"period":"2008-08-25","value":109.74},{"period":"2008-08-26","value":112.2},{"period":"2008-08-27","value":113.05},{"period":"2008-08-28","value":113.54},{"period":"2008-08-29","value":113.49},{"period":"2008-09-02","value":104.94},{"period":"2008-09-03","value":103.88},{"period":"2008-09-04","value":103.41},{"period":"2008-09-05","value":102.51},{"period":"2008-09-08","value":101.08},{"period":"2008-09-09","value":98.94},{"period":"2008-09-10","value":96.0},{"period":"2008-09-11","value":96.01},{"period":"2008-09-12","value":94.37},{"period":"2008-09-15","value":90.45},{"period":"2008-09-16","value":85.85},{"period":"2008-09-17","value":86.09},{"period":"2008-09-18","value":90.89},{"period":"2008-09-19","value":93.46},{"period":"2008-09-22","value":100.43},{"period":"2008-09-23","value":100.72},{"period":"2008-09-24","value":102.09},{"period":"2008-09-25","value":100.45},{"period":"2008-09-26","value":100.88},{"period":"2008-09-29","value":95.96},{"period":"2008-09-30","value":93.52},{"period":"2008-10-01","value":92.19},{"period":"2008-10-02","value":88.88},{"period":"2008-10-03","value":88.95},{"period":"2008-10-06","value":84.71},{"period":"2008-10-07","value":83.17},{"period":"2008-10-08","value":80.77},{"period":"2008-10-09","value":81.65},{"period":"2008-10-10","value":74.58},{"period":"2008-10-13","value":74.37},{"period":"2008-10-14","value":74.98},{"period":"2008-10-15","value":66.86},{"period":"2008-10-16","value":64.14},{"period":"2008-10-17","value":66.05},{"period":"2008-10-20","value":67.45},{"period":"2008-10-21","value":65.99},{"period":"2008-10-22","value":62.95},{"period":"2008-10-23","value":65.06},{"period":"2008-10-24","value":60.57},{"period":"2008-10-27","value":59.34},{"period":"2008-10-28","value":58.87},{"period":"2008-10-29","value":64.0},{"period":"2008-10-30","value":60.86},{"period":"2008-10-31","value":60.0},{"period":"2008-11-03","value":60.32},{"period":"2008-11-04","value":62.78},{"period":"2008-11-05","value":61.09},{"period":"2008-11-06","value":56.14},{"period":"2008-11-07","value":56.84},{"period":"2008-11-10","value":57.08},{"period":"2008-11-11","value":54.76},{"period":"2008-11-12","value":52.47},{"period":"2008-11-13","value":51.32},{"period":"2008-11-14","value":50.7},{"period":"2008-11-17","value":50.82},{"period":"2008-11-18","value":49.1},{"period":"2008-11-19","value":48.35},{"period":"2008-11-20","value":45.79},{"period":"2008-11-21","value":44.91},{"period":"2008-11-24","value":49.51},{"period":"2008-11-25","value":47.51},{"period":"2008-11-26","value":49.39},{"period":"2008-11-28","value":47.72},{"period":"2008-12-01","value":47.58},{"period":"2008-12-02","value":45.64},{"period":"2008-12-03","value":44.39},{"period":"2008-12-04","value":43.83},{"period":"2008-12-05","value":37.04},{"period":"2008-12-08","value":40.02},{"period":"2008-12-09","value":39.77},{"period":"2008-12-10","value":39.34},{"period":"2008-12-11","value":43.54},{"period":"2008-12-12","value":42.38},{"period":"2008-12-15","value":45.02},{"period":"2008-12-16","value":42.0},{"period":"2008-12-17","value":41.84},{"period":"2008-12-18","value":40.19},{"period":"2008-12-19","value":39.52},{"period":"2008-12-22","value":38.08},{"period":"2008-12-23","value":35.27},{"period":"2008-12-24","value":34.45},{"period":"2008-12-26","value":33.73},{"period":"2008-12-29","value":34.16},{"period":"2008-12-30","value":35.22},{"period":"2008-12-31","value":35.82},{"period":"2009-01-02","value":42.94},{"period":"2009-01-05","value":45.84},{"period":"2009-01-06","value":48.89},{"period":"2009-01-07","value":46.23},{"period":"2009-01-08","value":42.94},{"period":"2009-01-09","value":42.34},{"period":"2009-01-12","value":40.86},{"period":"2009-01-13","value":43.05},{"period":"2009-01-14","value":42.27},{"period":"2009-01-15","value":42.32},{"period":"2009-01-16","value":43.42},{"period":"2009-01-20","value":41.22},{"period":"2009-01-21","value":39.9},{"period":"2009-01-22","value":42.42},{"period":"2009-01-23","value":43.13},{"period":"2009-01-26","value":48.0},{"period":"2009-01-27","value":42.86},{"period":"2009-01-28","value":42.86},{"period":"2009-01-29","value":43.13},{"period":"2009-01-30","value":44.17},{"period":"2009-02-02","value":42.96},{"period":"2009-02-03","value":43.15},{"period":"2009-02-04","value":43.68},{"period":"2009-02-05","value":43.92},{"period":"2009-02-06","value":44.49},{"period":"2009-02-09","value":47.23},{"period":"2009-02-10","value":45.88},{"period":"2009-02-11","value":44.24},{"period":"2009-02-12","value":47.23},{"period":"2009-02-13","value":43.36},{"period":"2009-02-17","value":39.69},{"period":"2009-02-18","value":39.41},{"period":"2009-02-19","value":42.36},{"period":"2009-02-20","value":42.19},{"period":"2009-02-23","value":41.27},{"period":"2009-02-24","value":40.18},{"period":"2009-02-25","value":42.37},{"period":"2009-02-26","value":45.15},{"period":"2009-02-27","value":44.41},{"period":"2009-03-02","value":42.6},{"period":"2009-03-03","value":42.72},{"period":"2009-03-04","value":46.07},{"period":"2009-03-05","value":44.45},{"period":"2009-03-06","value":43.48},{"period":"2009-03-09","value":44.55},{"period":"2009-03-10","value":44.99},{"period":"2009-03-11","value":43.2},{"period":"2009-03-12","value":42.19},{"period":"2009-03-13","value":44.97},{"period":"2009-03-16","value":44.12},{"period":"2009-03-17","value":45.53},{"period":"2009-03-18","value":45.22},{"period":"2009-03-19","value":48.03},{"period":"2009-03-20","value":49.27},{"period":"2009-03-23","value":51.84},{"period":"2009-03-24","value":51.32},{"period":"2009-03-25","value":51.46},{"period":"2009-03-26","value":51.89},{"period":"2009-03-27","value":50.81},{"period":"2009-03-30","value":49.05},{"period":"2009-03-31","value":46.13},{"period":"2009-04-01","value":45.92},{"period":"2009-04-02","value":50.89},{"period":"2009-04-03","value":50.48},{"period":"2009-04-06","value":50.91},{"period":"2009-04-07","value":50.62},{"period":"2009-04-08","value":52.06},{"period":"2009-04-09","value":52.33},{"period":"2009-04-13","value":50.73},{"period":"2009-04-14","value":52.06},{"period":"2009-04-15","value":51.31},{"period":"2009-04-16","value":51.83},{"period":"2009-04-17","value":52.02},{"period":"2009-04-20","value":49.06},{"period":"2009-04-21","value":48.69},{"period":"2009-04-22","value":48.5},{"period":"2009-04-23","value":48.29},{"period":"2009-04-24","value":50.29},{"period":"2009-04-27","value":48.67},{"period":"2009-04-28","value":48.64},{"period":"2009-04-29","value":50.22},{"period":"2009-04-30","value":50.3},{"period":"2009-05-01","value":51.75},{"period":"2009-05-04","value":53.26},{"period":"2009-05-05","value":53.16},{"period":"2009-05-06","value":55.07},{"period":"2009-05-07","value":56.63},{"period":"2009-05-08","value":56.02},{"period":"2009-05-11","value":55.99},{"period":"2009-05-12","value":56.52},{"period":"2009-05-13","value":56.84},{"period":"2009-05-14","value":56.25},{"period":"2009-05-15","value":56.33},{"period":"2009-05-18","value":56.51},{"period":"2009-05-19","value":57.12},{"period":"2009-05-20","value":59.1},{"period":"2009-05-21","value":58.02},{"period":"2009-05-22","value":58.7},{"period":"2009-05-26","value":59.05},{"period":"2009-05-27","value":61.28},{"period":"2009-05-28","value":63.47},{"period":"2009-05-29","value":64.98},{"period":"2009-06-01","value":66.6},{"period":"2009-06-02","value":67.67},{"period":"2009-06-03","value":66.15},{"period":"2009-06-04","value":67.68},{"period":"2009-06-05","value":67.77},{"period":"2009-06-08","value":67.61},{"period":"2009-06-09","value":68.94},{"period":"2009-06-10","value":70.52},{"period":"2009-06-11","value":71.71},{"period":"2009-06-12","value":70.62},{"period":"2009-06-15","value":68.49},{"period":"2009-06-16","value":70.52},{"period":"2009-06-17","value":68.95},{"period":"2009-06-18","value":69.96},{"period":"2009-06-19","value":70.48},{"period":"2009-06-22","value":66.13},{"period":"2009-06-23","value":66.36},{"period":"2009-06-24","value":68.47},{"period":"2009-06-25","value":68.82},{"period":"2009-06-26","value":68.1},{"period":"2009-06-29","value":69.75},{"period":"2009-06-30","value":68.11},{"period":"2009-07-01","value":68.52},{"period":"2009-07-02","value":65.74},{"period":"2009-07-06","value":63.12},{"period":"2009-07-07","value":61.54},{"period":"2009-07-08","value":59.71},{"period":"2009-07-09","value":59.17},{"period":"2009-07-10","value":58.43},{"period":"2009-07-13","value":58.25},{"period":"2009-07-14","value":60.48},{"period":"2009-07-15","value":61.25},{"period":"2009-07-16","value":62.02},{"period":"2009-07-17","value":63.54},{"period":"2009-07-20","value":64.64},{"period":"2009-07-21","value":65.93},{"period":"2009-07-22","value":65.36},{"period":"2009-07-23","value":68.06},{"period":"2009-07-24","value":68.82},{"period":"2009-07-27","value":69.78},{"period":"2009-07-28","value":68.53},{"period":"2009-07-29","value":65.79},{"period":"2009-07-30","value":68.82},{"period":"2009-07-31","value":70.08},{"period":"2009-08-03","value":72.9},{"period":"2009-08-04","value":73.82},{"period":"2009-08-05","value":74.39},{"period":"2009-08-06","value":74.61},{"period":"2009-08-07","value":74.21},{"period":"2009-08-10","value":73.79},{"period":"2009-08-11","value":71.58},{"period":"2009-08-12","value":74.03},{"period":"2009-08-13","value":73.76},{"period":"2009-08-14","value":71.33},{"period":"2009-08-17","value":68.65},{"period":"2009-08-18","value":68.66},{"period":"2009-08-19","value":72.81},{"period":"2009-08-20","value":73.75},{"period":"2009-08-21","value":73.71},{"period":"2009-08-24","value":74.34},{"period":"2009-08-25","value":73.1},{"period":"2009-08-26","value":70.74},{"period":"2009-08-27","value":70.68},{"period":"2009-08-28","value":72.8},{"period":"2009-08-31","value":69.02},{"period":"2009-09-01","value":68.78},{"period":"2009-09-02","value":67.6},{"period":"2009-09-03","value":66.78},{"period":"2009-09-04","value":65.84},{"period":"2009-09-08","value":69.2},{"period":"2009-09-09","value":69.76},{"period":"2009-09-10","value":68.96},{"period":"2009-09-11","value":68.76},{"period":"2009-09-14","value":66.91},{"period":"2009-09-15","value":66.53},{"period":"2009-09-16","value":68.51},{"period":"2009-09-17","value":71.56},{"period":"2009-09-18","value":70.72},{"period":"2009-09-21","value":68.11},{"period":"2009-09-22","value":69.65},{"period":"2009-09-23","value":67.43},{"period":"2009-09-24","value":64.99},{"period":"2009-09-25","value":64.6},{"period":"2009-09-28","value":65.43},{"period":"2009-09-29","value":64.63},{"period":"2009-09-30","value":65.82},{"period":"2009-10-01","value":67.12},{"period":"2009-10-02","value":66.5},{"period":"2009-10-05","value":65.26},{"period":"2009-10-06","value":68.51},{"period":"2009-10-07","value":67.65},{"period":"2009-10-08","value":68.47},{"period":"2009-10-09","value":69.45},{"period":"2009-10-12","value":70.75},{"period":"2009-10-13","value":70.81},{"period":"2009-10-14","value":72.16},{"period":"2009-10-15","value":73.14},{"period":"2009-10-16","value":74.58},{"period":"2009-10-19","value":75.86},{"period":"2009-10-20","value":76.51},{"period":"2009-10-21","value":77.74},{"period":"2009-10-22","value":78.36},{"period":"2009-10-23","value":77.72},{"period":"2009-10-26","value":76.45},{"period":"2009-10-27","value":76.69},{"period":"2009-10-28","value":75.11},{"period":"2009-10-29","value":77.18},{"period":"2009-10-30","value":74.91},{"period":"2009-11-02","value":75.56},{"period":"2009-11-03","value":75.68},{"period":"2009-11-04","value":78.21},{"period":"2009-11-05","value":78.02},{"period":"2009-11-06","value":75.51},{"period":"2009-11-09","value":77.18},{"period":"2009-11-10","value":77.07},{"period":"2009-11-11","value":76.99},{"period":"2009-11-12","value":75.18},{"period":"2009-11-13","value":74.81},{"period":"2009-11-16","value":77.14},{"period":"2009-11-17","value":77.36},{"period":"2009-11-18","value":78.64},{"period":"2009-11-19","value":76.45},{"period":"2009-11-20","value":75.61},{"period":"2009-11-23","value":78.14},{"period":"2009-11-24","value":75.35},{"period":"2009-11-25","value":76.57},{"period":"2009-11-27","value":76.0},{"period":"2009-11-30","value":77.77},{"period":"2009-12-01","value":78.68},{"period":"2009-12-02","value":76.96},{"period":"2009-12-03","value":77.76},{"period":"2009-12-04","value":77.74},{"period":"2009-12-07","value":76.18},{"period":"2009-12-08","value":74.93},{"period":"2009-12-09","value":73.63},{"period":"2009-12-10","value":70.91},{"period":"2009-12-11","value":70.07},{"period":"2009-12-14","value":71.19},{"period":"2009-12-15","value":71.33},{"period":"2009-12-16","value":73.34},{"period":"2009-12-17","value":71.28},{"period":"2009-12-18","value":71.87},{"period":"2009-12-21","value":72.74},{"period":"2009-12-22","value":71.64},{"period":"2009-12-23","value":73.87},{"period":"2009-12-24","value":75.15},{"period":"2009-12-28","value":76.59},{"period":"2009-12-29","value":76.65},{"period":"2009-12-30","value":77.62},{"period":"2009-12-31","value":77.91},{"period":"2010-01-04","value":79.05},{"period":"2010-01-05","value":79.27},{"period":"2010-01-06","value":80.14},{"period":"2010-01-07","value":80.57},{"period":"2010-01-08","value":80.06},{"period":"2010-01-11","value":80.14},{"period":"2010-01-12","value":79.38},{"period":"2010-01-13","value":77.57},{"period":"2010-01-14","value":77.61},{"period":"2010-01-15","value":76.85},{"period":"2010-01-19","value":75.18},{"period":"2010-01-20","value":75.09},{"period":"2010-01-21","value":74.13},{"period":"2010-01-22","value":72.73},{"period":"2010-01-25","value":72.18},{"period":"2010-01-26","value":72.63},{"period":"2010-01-27","value":72.75},{"period":"2010-01-28","value":70.65},{"period":"2010-01-29","value":71.2},{"period":"2010-02-01","value":71.58},{"period":"2010-02-02","value":73.94},{"period":"2010-02-03","value":75.77},{"period":"2010-02-04","value":71.3},{"period":"2010-02-05","value":70.11},{"period":"2010-02-08","value":69.62},{"period":"2010-02-09","value":70.4},{"period":"2010-02-10","value":70.4},{"period":"2010-02-11","value":72.35},{"period":"2010-02-12","value":71.49},{"period":"2010-02-16","value":74.82},{"period":"2010-02-17","value":74.89},{"period":"2010-02-18","value":76.61},{"period":"2010-02-19","value":76.88},{"period":"2010-02-22","value":76.95},{"period":"2010-02-23","value":76.44},{"period":"2010-02-24","value":77.0},{"period":"2010-02-25","value":74.38},{"period":"2010-02-26","value":76.36},{"period":"2010-03-01","value":76.07},{"period":"2010-03-02","value":77.5},{"period":"2010-03-03","value":78.66},{"period":"2010-03-04","value":77.88},{"period":"2010-03-05","value":79.2},{"period":"2010-03-08","value":78.94},{"period":"2010-03-09","value":78.77},{"period":"2010-03-10","value":80.29},{"period":"2010-03-11","value":79.44},{"period":"2010-03-12","value":79.38},{"period":"2010-03-15","value":77.08},{"period":"2010-03-16","value":79.45},{"period":"2010-03-17","value":80.28},{"period":"2010-03-18","value":80.09},{"period":"2010-03-19","value":78.37},{"period":"2010-03-22","value":78.09},{"period":"2010-03-23","value":79.17},{"period":"2010-03-24","value":78.03},{"period":"2010-03-25","value":78.64},{"period":"2010-03-26","value":77.98},{"period":"2010-03-29","value":79.89},{"period":"2010-03-30","value":79.46},{"period":"2010-03-31","value":80.37},{"period":"2010-04-01","value":82.63},{"period":"2010-04-05","value":84.48},{"period":"2010-04-06","value":85.05},{"period":"2010-04-07","value":84.49},{"period":"2010-04-08","value":82.63},{"period":"2010-04-09","value":82.77},{"period":"2010-04-12","value":85.21},{"period":"2010-04-13","value":83.44},{"period":"2010-04-14","value":85.81},{"period":"2010-04-15","value":86.9},{"period":"2010-04-16","value":84.81},{"period":"2010-04-19","value":83.09},{"period":"2010-04-20","value":84.73},{"period":"2010-04-21","value":84.55},{"period":"2010-04-22","value":84.58},{"period":"2010-04-23","value":86.09},{"period":"2010-04-26","value":86.72},{"period":"2010-04-27","value":85.59},{"period":"2010-04-28","value":84.59},{"period":"2010-04-29","value":86.82},{"period":"2010-04-30","value":86.19},{"period":"2010-05-03","value":88.09},{"period":"2010-05-04","value":85.39},{"period":"2010-05-05","value":82.31},{"period":"2010-05-06","value":80.21},{"period":"2010-05-07","value":76.48},{"period":"2010-05-10","value":78.08},{"period":"2010-05-11","value":79.0},{"period":"2010-05-12","value":78.7},{"period":"2010-05-13","value":79.41},{"period":"2010-05-14","value":76.43},{"period":"2010-05-17","value":73.87},{"period":"2010-05-18","value":75.12},{"period":"2010-05-19","value":71.86},{"period":"2010-05-20","value":69.56},{"period":"2010-05-21","value":70.45},{"period":"2010-05-24","value":69.62},{"period":"2010-05-25","value":67.18},{"period":"2010-05-26","value":70.59},{"period":"2010-05-27","value":73.56},{"period":"2010-05-28","value":73.0},{"period":"2010-06-01","value":73.08},{"period":"2010-06-02","value":72.78},{"period":"2010-06-03","value":73.12},{"period":"2010-06-04","value":71.84},{"period":"2010-06-07","value":71.09},{"period":"2010-06-08","value":71.43},{"period":"2010-06-09","value":73.68},{"period":"2010-06-10","value":74.33},{"period":"2010-06-11","value":73.28},{"period":"2010-06-14","value":75.11},{"period":"2010-06-15","value":75.29},{"period":"2010-06-16","value":76.12},{"period":"2010-06-17","value":77.52},{"period":"2010-06-18","value":77.05},{"period":"2010-06-21","value":78.53},{"period":"2010-06-22","value":78.08},{"period":"2010-06-23","value":75.22},{"period":"2010-06-24","value":75.17},{"period":"2010-06-25","value":76.21},{"period":"2010-06-28","value":76.66},{"period":"2010-06-29","value":74.21},{"period":"2010-06-30","value":74.94},{"period":"2010-07-01","value":71.73},{"period":"2010-07-02","value":71.75},{"period":"2010-07-06","value":73.08},{"period":"2010-07-07","value":72.97},{"period":"2010-07-08","value":74.56},{"period":"2010-07-09","value":75.2},{"period":"2010-07-12","value":74.35},{"period":"2010-07-13","value":76.45},{"period":"2010-07-14","value":76.63},{"period":"2010-07-15","value":75.52},{"period":"2010-07-16","value":75.55},{"period":"2010-07-19","value":76.29},{"period":"2010-07-20","value":76.31},{"period":"2010-07-21","value":75.75},{"period":"2010-07-22","value":77.59},{"period":"2010-07-23","value":77.27},{"period":"2010-07-26","value":77.9},{"period":"2010-07-27","value":75.52},{"period":"2010-07-28","value":76.66},{"period":"2010-07-29","value":78.6},{"period":"2010-07-30","value":77.5},{"period":"2010-08-02","value":81.93},{"period":"2010-08-03","value":83.6},{"period":"2010-08-04","value":83.76},{"period":"2010-08-05","value":82.9},{"period":"2010-08-06","value":81.28},{"period":"2010-08-09","value":81.54},{"period":"2010-08-10","value":79.89},{"period":"2010-08-11","value":77.83},{"period":"2010-08-12","value":76.63},{"period":"2010-08-13","value":75.14},{"period":"2010-08-16","value":74.56},{"period":"2010-08-17","value":76.74},{"period":"2010-08-18","value":75.1},{"period":"2010-08-19","value":74.84},{"period":"2010-08-20","value":73.48},{"period":"2010-08-23","value":73.08},{"period":"2010-08-24","value":70.61},{"period":"2010-08-25","value":70.74},{"period":"2010-08-26","value":74.5},{"period":"2010-08-27","value":75.16},{"period":"2010-08-30","value":76.05},{"period":"2010-08-31","value":75.51},{"period":"2010-09-01","value":75.53},{"period":"2010-09-02","value":74.93},{"period":"2010-09-03","value":75.03},{"period":"2010-09-07","value":75.78},{"period":"2010-09-08","value":77.48},{"period":"2010-09-09","value":77.87},{"period":"2010-09-10","value":77.54},{"period":"2010-09-13","value":78.52},{"period":"2010-09-14","value":78.89},{"period":"2010-09-15","value":78.46},{"period":"2010-09-16","value":78.89},{"period":"2010-09-17","value":77.43},{"period":"2010-09-20","value":79.42},{"period":"2010-09-21","value":78.76},{"period":"2010-09-22","value":77.29},{"period":"2010-09-23","value":77.69},{"period":"2010-09-24","value":78.73},{"period":"2010-09-27","value":77.71},{"period":"2010-09-28","value":79.14},{"period":"2010-09-29","value":78.79},{"period":"2010-09-30","value":80.77},{"period":"2010-10-01","value":82.69},{"period":"2010-10-04","value":83.42},{"period":"2010-10-05","value":83.35},{"period":"2010-10-06","value":85.01},{"period":"2010-10-07","value":83.67},{"period":"2010-10-08","value":83.88},{"period":"2010-10-11","value":83.08},{"period":"2010-10-12","value":82.99},{"period":"2010-10-13","value":84.01},{"period":"2010-10-14","value":83.55},{"period":"2010-10-15","value":81.94},{"period":"2010-10-18","value":82.3},{"period":"2010-10-19","value":81.12},{"period":"2010-10-20","value":81.68},{"period":"2010-10-21","value":81.28},{"period":"2010-10-22","value":80.75},{"period":"2010-10-25","value":81.91},{"period":"2010-10-26","value":82.62},{"period":"2010-10-27","value":81.27},{"period":"2010-10-28","value":82.97},{"period":"2010-10-29","value":82.47},{"period":"2010-11-01","value":84.06},{"period":"2010-11-02","value":84.71},{"period":"2010-11-03","value":85.33},{"period":"2010-11-04","value":86.83},{"period":"2010-11-05","value":87.05},{"period":"2010-11-08","value":87.15},{"period":"2010-11-09","value":87.93},{"period":"2010-11-10","value":87.92},{"period":"2010-11-11","value":88.08},{"period":"2010-11-12","value":86.07},{"period":"2010-11-15","value":85.49},{"period":"2010-11-16","value":83.98},{"period":"2010-11-17","value":83.36},{"period":"2010-11-18","value":83.7},{"period":"2010-11-19","value":83.17},{"period":"2010-11-22","value":82.34},{"period":"2010-11-23","value":82.37},{"period":"2010-11-24","value":84.53},{"period":"2010-11-26","value":84.78},{"period":"2010-11-29","value":85.9},{"period":"2010-11-30","value":86.02},{"period":"2010-12-01","value":88.56},{"period":"2010-12-02","value":89.37},{"period":"2010-12-03","value":90.65},{"period":"2010-12-06","value":91.25},{"period":"2010-12-07","value":90.78},{"period":"2010-12-08","value":89.74},{"period":"2010-12-09","value":89.93},{"period":"2010-12-10","value":89.54},{"period":"2010-12-13","value":90.4},{"period":"2010-12-14","value":90.63},{"period":"2010-12-15","value":91.33},{"period":"2010-12-16","value":91.09},{"period":"2010-12-17","value":91.11},{"period":"2010-12-20","value":91.31},{"period":"2010-12-21","value":93.11},{"period":"2010-12-22","value":93.55},{"period":"2010-12-23","value":93.63},{"period":"2010-12-27","value":93.08},{"period":"2010-12-28","value":93.52},{"period":"2010-12-29","value":93.52},{"period":"2010-12-30","value":92.5},{"period":"2010-12-31","value":93.23},{"period":"2011-01-03","value":95.82},{"period":"2011-01-04","value":93.52},{"period":"2011-01-05","value":95.07},{"period":"2011-01-06","value":94.95},{"period":"2011-01-07","value":94.25},{"period":"2011-01-10","value":95.05},{"period":"2011-01-11","value":96.8},{"period":"2011-01-12","value":97.86},{"period":"2011-01-13","value":97.86},{"period":"2011-01-14","value":97.86},{"period":"2011-01-18","value":97.83},{"period":"2011-01-19","value":98.42},{"period":"2011-01-20","value":96.27},{"period":"2011-01-21","value":96.84},{"period":"2011-01-24","value":96.76},{"period":"2011-01-25","value":96.76},{"period":"2011-01-26","value":96.04},{"period":"2011-01-27","value":96.48},{"period":"2011-01-28","value":97.06},{"period":"2011-01-31","value":98.97},{"period":"2011-02-01","value":100.4},{"period":"2011-02-02","value":101.3},{"period":"2011-02-03","value":101.69},{"period":"2011-02-04","value":99.43},{"period":"2011-02-07","value":99.44},{"period":"2011-02-08","value":99.25},{"period":"2011-02-09","value":100.16},{"period":"2011-02-10","value":100.74},{"period":"2011-02-11","value":99.93},{"period":"2011-02-14","value":103.12},{"period":"2011-02-15","value":102.48},{"period":"2011-02-16","value":102.78},{"period":"2011-02-17","value":103.45},{"period":"2011-02-18","value":102.2},{"period":"2011-02-22","value":106.82},{"period":"2011-02-23","value":109.77},{"period":"2011-02-24","value":113.91},{"period":"2011-02-25","value":111.47},{"period":"2011-02-28","value":112.27},{"period":"2011-03-01","value":113.34},{"period":"2011-03-02","value":116.89},{"period":"2011-03-03","value":114.42},{"period":"2011-03-04","value":115.71},{"period":"2011-03-07","value":116.58},{"period":"2011-03-08","value":112.32},{"period":"2011-03-09","value":115.19},{"period":"2011-03-10","value":114.07},{"period":"2011-03-11","value":114.07},{"period":"2011-03-14","value":112.95},{"period":"2011-03-15","value":111.11},{"period":"2011-03-16","value":110.96},{"period":"2011-03-17","value":114.18},{"period":"2011-03-18","value":114.13},{"period":"2011-03-21","value":114.92},{"period":"2011-03-22","value":115.63},{"period":"2011-03-23","value":115.65},{"period":"2011-03-24","value":115.41},{"period":"2011-03-25","value":115.45},{"period":"2011-03-28","value":115.95},{"period":"2011-03-29","value":115.58},{"period":"2011-03-30","value":115.35},{"period":"2011-03-31","value":116.94},{"period":"2011-04-01","value":118.63},{"period":"2011-04-04","value":120.07},{"period":"2011-04-05","value":122.87},{"period":"2011-04-06","value":123.01},{"period":"2011-04-07","value":122.9},{"period":"2011-04-08","value":126.3},{"period":"2011-04-11","value":126.46},{"period":"2011-04-12","value":121.33},{"period":"2011-04-13","value":122.7},{"period":"2011-04-14","value":122.74},{"period":"2011-04-15","value":124.63},{"period":"2011-04-18","value":121.69},{"period":"2011-04-19","value":121.35},{"period":"2011-04-20","value":124.26},{"period":"2011-04-21","value":123.64},{"period":"2011-04-26","value":124.55},{"period":"2011-04-27","value":124.94},{"period":"2011-04-28","value":126.59},{"period":"2011-05-02","value":126.64},{"period":"2011-05-03","value":124.01},{"period":"2011-05-04","value":121.55},{"period":"2011-05-05","value":111.93},{"period":"2011-05-06","value":113.69},{"period":"2011-05-09","value":113.21},{"period":"2011-05-10","value":117.82},{"period":"2011-05-11","value":115.66},{"period":"2011-05-12","value":112.87},{"period":"2011-05-13","value":113.08},{"period":"2011-05-16","value":113.72},{"period":"2011-05-17","value":109.39},{"period":"2011-05-18","value":112.54},{"period":"2011-05-19","value":113.2},{"period":"2011-05-20","value":111.25},{"period":"2011-05-23","value":110.13},{"period":"2011-05-24","value":112.52},{"period":"2011-05-25","value":114.47},{"period":"2011-05-26","value":115.06},{"period":"2011-05-27","value":114.85},{"period":"2011-05-31","value":117.18},{"period":"2011-06-01","value":116.15},{"period":"2011-06-02","value":114.3},{"period":"2011-06-03","value":115.09},{"period":"2011-06-06","value":115.4},{"period":"2011-06-07","value":116.14},{"period":"2011-06-08","value":118.43},{"period":"2011-06-09","value":119.95},{"period":"2011-06-10","value":118.71},{"period":"2011-06-13","value":120.49},{"period":"2011-06-14","value":120.35},{"period":"2011-06-15","value":114.67},{"period":"2011-06-16","value":114.69},{"period":"2011-06-17","value":113.74},{"period":"2011-06-20","value":112.21},{"period":"2011-06-21","value":112.02},{"period":"2011-06-22","value":113.59},{"period":"2011-06-23","value":108.27},{"period":"2011-06-24","value":104.79},{"period":"2011-06-27","value":104.57},{"period":"2011-06-28","value":107.57},{"period":"2011-06-29","value":111.49},{"period":"2011-06-30","value":111.71},{"period":"2011-07-01","value":109.82},{"period":"2011-07-05","value":113.21},{"period":"2011-07-06","value":113.55},{"period":"2011-07-07","value":117.4},{"period":"2011-07-08","value":117.4},{"period":"2011-07-11","value":117.35},{"period":"2011-07-12","value":117.36},{"period":"2011-07-13","value":118.46},{"period":"2011-07-14","value":117.38},{"period":"2011-07-15","value":118.06},{"period":"2011-07-18","value":117.05},{"period":"2011-07-19","value":118.18},{"period":"2011-07-20","value":118.52},{"period":"2011-07-21","value":118.25},{"period":"2011-07-22","value":118.99},{"period":"2011-07-25","value":118.27},{"period":"2011-07-26","value":118.14},{"period":"2011-07-27","value":117.99},{"period":"2011-07-28","value":118.16},{"period":"2011-07-29","value":115.93},{"period":"2011-08-01","value":116.37},{"period":"2011-08-02","value":116.02},{"period":"2011-08-03","value":113.74},{"period":"2011-08-04","value":110.22},{"period":"2011-08-05","value":106.92},{"period":"2011-08-08","value":103.06},{"period":"2011-08-09","value":103.63},{"period":"2011-08-10","value":103.84},{"period":"2011-08-11","value":107.82},{"period":"2011-08-12","value":108.17},{"period":"2011-08-15","value":108.89},{"period":"2011-08-16","value":109.69},{"period":"2011-08-17","value":111.37},{"period":"2011-08-18","value":108.36},{"period":"2011-08-19","value":109.37},{"period":"2011-08-22","value":108.83},{"period":"2011-08-23","value":110.35},{"period":"2011-08-24","value":111.91},{"period":"2011-08-25","value":111.91},{"period":"2011-08-26","value":112.29},{"period":"2011-08-30","value":115.59},{"period":"2011-08-31","value":116.48},{"period":"2011-09-01","value":116.43},{"period":"2011-09-02","value":115.92},{"period":"2011-09-06","value":113.29},{"period":"2011-09-07","value":117.5},{"period":"2011-09-08","value":117.99},{"period":"2011-09-09","value":115.1},{"period":"2011-09-12","value":114.75},{"period":"2011-09-13","value":114.08},{"period":"2011-09-14","value":113.1},{"period":"2011-09-15","value":116.71},{"period":"2011-09-16","value":116.26},{"period":"2011-09-19","value":112.89},{"period":"2011-09-20","value":114.39},{"period":"2011-09-21","value":114.26},{"period":"2011-09-22","value":109.21},{"period":"2011-09-23","value":109.17},{"period":"2011-09-26","value":107.9},{"period":"2011-09-27","value":109.54},{"period":"2011-09-28","value":108.52},{"period":"2011-09-29","value":107.08},{"period":"2011-09-30","value":105.42},{"period":"2011-10-03","value":103.61},{"period":"2011-10-04","value":101.84},{"period":"2011-10-05","value":103.77},{"period":"2011-10-06","value":104.38},{"period":"2011-10-07","value":106.56},{"period":"2011-10-10","value":109.49},{"period":"2011-10-11","value":109.22},{"period":"2011-10-12","value":112.44},{"period":"2011-10-13","value":112.45},{"period":"2011-10-14","value":114.33},{"period":"2011-10-17","value":112.92},{"period":"2011-10-18","value":112.08},{"period":"2011-10-19","value":111.76},{"period":"2011-10-20","value":109.0},{"period":"2011-10-21","value":111.6},{"period":"2011-10-24","value":111.67},{"period":"2011-10-25","value":112.11},{"period":"2011-10-26","value":110.43},{"period":"2011-10-27","value":112.45},{"period":"2011-10-28","value":110.01},{"period":"2011-10-31","value":108.43},{"period":"2011-11-01","value":106.97},{"period":"2011-11-02","value":110.82},{"period":"2011-11-03","value":110.76},{"period":"2011-11-04","value":112.22},{"period":"2011-11-07","value":114.75},{"period":"2011-11-08","value":115.61},{"period":"2011-11-09","value":115.29},{"period":"2011-11-10","value":113.32},{"period":"2011-11-11","value":114.43},{"period":"2011-11-14","value":112.57},{"period":"2011-11-15","value":111.9},{"period":"2011-11-16","value":111.91},{"period":"2011-11-17","value":109.25},{"period":"2011-11-18","value":107.82},{"period":"2011-11-21","value":105.98},{"period":"2011-11-22","value":107.77},{"period":"2011-11-23","value":106.83},{"period":"2011-11-25","value":106.08},{"period":"2011-11-28","value":109.38},{"period":"2011-11-29","value":111.25},{"period":"2011-11-30","value":111.22},{"period":"2011-12-01","value":108.83},{"period":"2011-12-02","value":109.59},{"period":"2011-12-05","value":110.18},{"period":"2011-12-06","value":110.16},{"period":"2011-12-07","value":110.07},{"period":"2011-12-08","value":108.23},{"period":"2011-12-09","value":107.91},{"period":"2011-12-12","value":107.82},{"period":"2011-12-13","value":109.25},{"period":"2011-12-14","value":105.72},{"period":"2011-12-15","value":104.52},{"period":"2011-12-16","value":104.0},{"period":"2011-12-19","value":104.55},{"period":"2011-12-20","value":107.8},{"period":"2011-12-21","value":108.0},{"period":"2011-12-22","value":108.98},{"period":"2011-12-23","value":109.28},{"period":"2011-12-28","value":107.54},{"period":"2011-12-29","value":106.89},{"period":"2011-12-30","value":108.09},{"period":"2012-01-03","value":111.12},{"period":"2012-01-04","value":113.37},{"period":"2012-01-05","value":113.59},{"period":"2012-01-06","value":111.96},{"period":"2012-01-09","value":111.07},{"period":"2012-01-10","value":113.3},{"period":"2012-01-11","value":111.66},{"period":"2012-01-12","value":112.97},{"period":"2012-01-13","value":109.88},{"period":"2012-01-17","value":110.55},{"period":"2012-01-18","value":109.81},{"period":"2012-01-19","value":109.54},{"period":"2012-01-20","value":108.5},{"period":"2012-01-23","value":109.46},{"period":"2012-01-24","value":108.38},{"period":"2012-01-25","value":108.48},{"period":"2012-01-26","value":109.08},{"period":"2012-01-27","value":110.5},{"period":"2012-01-30","value":110.24},{"period":"2012-01-31","value":110.26},{"period":"2012-02-01","value":111.96},{"period":"2012-02-02","value":110.96},{"period":"2012-02-03","value":112.56},{"period":"2012-02-06","value":115.47},{"period":"2012-02-07","value":116.86},{"period":"2012-02-08","value":117.18},{"period":"2012-02-09","value":118.4},{"period":"2012-02-10","value":118.13},{"period":"2012-02-13","value":118.73},{"period":"2012-02-14","value":118.3},{"period":"2012-02-15","value":120.25},{"period":"2012-02-16","value":121.0},{"period":"2012-02-17","value":120.69},{"period":"2012-02-21","value":120.85},{"period":"2012-02-22","value":123.07},{"period":"2012-02-23","value":124.53},{"period":"2012-02-24","value":124.89},{"period":"2012-02-27","value":126.46},{"period":"2012-02-28","value":124.02},{"period":"2012-02-29","value":122.23},{"period":"2012-03-01","value":125.76},{"period":"2012-03-02","value":125.93},{"period":"2012-03-05","value":126.68},{"period":"2012-03-06","value":125.03},{"period":"2012-03-07","value":125.37},{"period":"2012-03-08","value":127.96},{"period":"2012-03-09","value":128.08},{"period":"2012-03-12","value":127.27},{"period":"2012-03-13","value":128.14},{"period":"2012-03-14","value":126.98},{"period":"2012-03-15","value":123.63},{"period":"2012-03-16","value":125.09},{"period":"2012-03-19","value":125.76},{"period":"2012-03-20","value":124.38},{"period":"2012-03-21","value":123.89},{"period":"2012-03-22","value":122.49},{"period":"2012-03-23","value":125.21},{"period":"2012-03-26","value":125.85},{"period":"2012-03-27","value":125.25},{"period":"2012-03-28","value":124.41},{"period":"2012-03-29","value":123.23},{"period":"2012-03-30","value":123.41},{"period":"2012-04-02","value":124.44},{"period":"2012-04-04","value":123.04},{"period":"2012-04-05","value":123.58},{"period":"2012-04-10","value":121.89},{"period":"2012-04-11","value":120.41},{"period":"2012-04-12","value":120.57},{"period":"2012-04-13","value":120.62},{"period":"2012-04-16","value":118.23},{"period":"2012-04-17","value":117.41},{"period":"2012-04-18","value":115.18},{"period":"2012-04-19","value":117.0},{"period":"2012-04-20","value":118.08},{"period":"2012-04-23","value":116.66},{"period":"2012-04-24","value":117.74},{"period":"2012-04-25","value":117.45},{"period":"2012-04-26","value":119.33},{"period":"2012-04-27","value":119.3},{"period":"2012-04-30","value":118.66},{"period":"2012-05-01","value":119.57},{"period":"2012-05-02","value":117.57},{"period":"2012-05-03","value":115.91},{"period":"2012-05-04","value":111.66},{"period":"2012-05-08","value":110.48},{"period":"2012-05-09","value":111.89},{"period":"2012-05-10","value":112.24},{"period":"2012-05-11","value":112.5},{"period":"2012-05-14","value":110.79},{"period":"2012-05-15","value":111.4},{"period":"2012-05-16","value":109.8},{"period":"2012-05-17","value":109.31},{"period":"2012-05-18","value":108.03},{"period":"2012-05-21","value":109.02},{"period":"2012-05-22","value":109.76},{"period":"2012-05-23","value":106.88},{"period":"2012-05-24","value":107.2},{"period":"2012-05-25","value":107.86},{"period":"2012-05-29","value":107.55},{"period":"2012-05-30","value":103.85},{"period":"2012-05-31","value":103.86},{"period":"2012-06-01","value":98.63},{"period":"2012-06-04","value":97.74},{"period":"2012-06-05","value":98.65},{"period":"2012-06-06","value":101.14},{"period":"2012-06-07","value":100.05},{"period":"2012-06-08","value":97.57},{"period":"2012-06-11","value":98.6},{"period":"2012-06-12","value":96.59},{"period":"2012-06-13","value":97.29},{"period":"2012-06-14","value":96.46},{"period":"2012-06-15","value":97.13},{"period":"2012-06-18","value":95.21},{"period":"2012-06-19","value":95.14},{"period":"2012-06-20","value":93.5},{"period":"2012-06-21","value":89.22},{"period":"2012-06-22","value":89.22},{"period":"2012-06-25","value":88.69},{"period":"2012-06-26","value":90.19},{"period":"2012-06-27","value":92.06},{"period":"2012-06-28","value":91.02},{"period":"2012-06-29","value":94.17},{"period":"2012-07-02","value":95.28},{"period":"2012-07-03","value":99.89},{"period":"2012-07-05","value":101.54},{"period":"2012-07-06","value":98.5},{"period":"2012-07-09","value":99.94},{"period":"2012-07-10","value":99.15},{"period":"2012-07-11","value":99.23},{"period":"2012-07-12","value":99.18},{"period":"2012-07-13","value":101.91},{"period":"2012-07-16","value":102.1},{"period":"2012-07-17","value":104.21},{"period":"2012-07-18","value":105.92},{"period":"2012-07-19","value":107.79},{"period":"2012-07-20","value":106.98},{"period":"2012-07-23","value":103.91},{"period":"2012-07-24","value":103.57},{"period":"2012-07-25","value":102.35},{"period":"2012-07-26","value":104.77},{"period":"2012-07-27","value":106.3},{"period":"2012-07-30","value":106.54},{"period":"2012-07-31","value":105.93},{"period":"2012-08-01","value":106.78},{"period":"2012-08-02","value":107.55},{"period":"2012-08-03","value":109.57},{"period":"2012-08-06","value":110.01},{"period":"2012-08-07","value":112.39},{"period":"2012-08-08","value":113.42},{"period":"2012-08-09","value":113.52},{"period":"2012-08-10","value":113.13},{"period":"2012-08-13","value":114.48},{"period":"2012-08-14","value":113.9},{"period":"2012-08-15","value":115.51},{"period":"2012-08-16","value":116.12},{"period":"2012-08-17","value":115.2},{"period":"2012-08-20","value":115.5},{"period":"2012-08-21","value":116.03},{"period":"2012-08-22","value":115.77},{"period":"2012-08-23","value":117.45},{"period":"2012-08-24","value":115.76},{"period":"2012-08-27","value":113.74},{"period":"2012-08-28","value":112.62},{"period":"2012-08-29","value":112.53},{"period":"2012-08-30","value":112.28},{"period":"2012-08-31","value":113.93},{"period":"2012-09-04","value":114.98},{"period":"2012-09-05","value":113.32},{"period":"2012-09-06","value":114.5},{"period":"2012-09-07","value":113.64},{"period":"2012-09-10","value":113.84},{"period":"2012-09-11","value":114.86},{"period":"2012-09-12","value":114.86},{"period":"2012-09-13","value":116.0},{"period":"2012-09-14","value":117.48},{"period":"2012-09-17","value":116.7},{"period":"2012-09-18","value":113.29},{"period":"2012-09-19","value":108.49},{"period":"2012-09-20","value":109.41},{"period":"2012-09-21","value":111.27},{"period":"2012-09-24","value":109.2},{"period":"2012-09-25","value":110.77},{"period":"2012-09-26","value":108.99},{"period":"2012-09-27","value":111.45},{"period":"2012-09-28","value":111.36},{"period":"2012-10-01","value":112.58},{"period":"2012-10-02","value":112.49},{"period":"2012-10-03","value":109.32},{"period":"2012-10-04","value":110.48},{"period":"2012-10-05","value":112.17},{"period":"2012-10-08","value":112.6},{"period":"2012-10-09","value":114.32},{"period":"2012-10-10","value":116.11},{"period":"2012-10-11","value":116.18},{"period":"2012-10-12","value":115.17},{"period":"2012-10-15","value":115.0},{"period":"2012-10-16","value":115.0},{"period":"2012-10-17","value":113.49},{"period":"2012-10-18","value":112.58},{"period":"2012-10-19","value":111.89},{"period":"2012-10-22","value":109.62},{"period":"2012-10-23","value":107.53},{"period":"2012-10-24","value":107.66},{"period":"2012-10-25","value":107.64},{"period":"2012-10-26","value":108.9},{"period":"2012-10-29","value":109.33},{"period":"2012-10-30","value":109.4},{"period":"2012-10-31","value":109.89},{"period":"2012-11-01","value":108.84},{"period":"2012-11-02","value":106.79},{"period":"2012-11-05","value":105.59},{"period":"2012-11-06","value":109.27},{"period":"2012-11-07","value":108.21},{"period":"2012-11-08","value":107.23},{"period":"2012-11-09","value":108.61},{"period":"2012-11-12","value":110.23},{"period":"2012-11-13","value":108.82},{"period":"2012-11-14","value":109.66},{"period":"2012-11-15","value":110.07},{"period":"2012-11-16","value":106.81},{"period":"2012-11-19","value":110.06},{"period":"2012-11-20","value":110.01},{"period":"2012-11-21","value":110.81},{"period":"2012-11-23","value":110.14},{"period":"2012-11-26","value":110.18},{"period":"2012-11-27","value":109.33},{"period":"2012-11-28","value":108.26},{"period":"2012-11-29","value":110.47},{"period":"2012-11-30","value":110.84},{"period":"2012-12-03","value":111.27},{"period":"2012-12-04","value":109.99},{"period":"2012-12-05","value":108.96},{"period":"2012-12-06","value":108.01},{"period":"2012-12-07","value":107.16},{"period":"2012-12-10","value":108.25},{"period":"2012-12-11","value":107.6},{"period":"2012-12-12","value":110.17},{"period":"2012-12-13","value":110.18},{"period":"2012-12-14","value":109.28},{"period":"2012-12-17","value":109.35},{"period":"2012-12-18","value":109.96},{"period":"2012-12-19","value":109.95},{"period":"2012-12-20","value":110.57},{"period":"2012-12-21","value":109.13},{"period":"2012-12-24","value":108.44},{"period":"2012-12-26","value":110.72},{"period":"2012-12-27","value":110.04},{"period":"2012-12-28","value":110.05},{"period":"2012-12-31","value":110.8},{"period":"2013-01-02","value":112.98},{"period":"2013-01-03","value":113.03},{"period":"2013-01-04","value":112.58},{"period":"2013-01-07","value":112.49},{"period":"2013-01-08","value":113.03},{"period":"2013-01-09","value":113.07},{"period":"2013-01-10","value":112.97},{"period":"2013-01-11","value":110.3},{"period":"2013-01-14","value":111.32},{"period":"2013-01-15","value":111.72},{"period":"2013-01-16","value":110.97},{"period":"2013-01-17","value":111.01},{"period":"2013-01-18","value":111.71},{"period":"2013-01-22","value":112.72},{"period":"2013-01-23","value":113.68},{"period":"2013-01-24","value":114.59},{"period":"2013-01-25","value":113.88},{"period":"2013-01-28","value":113.92},{"period":"2013-01-29","value":115.22},{"period":"2013-01-30","value":115.42},{"period":"2013-01-31","value":115.55},{"period":"2013-02-01","value":115.55},{"period":"2013-02-04","value":116.06},{"period":"2013-02-05","value":117.03},{"period":"2013-02-06","value":116.61},{"period":"2013-02-07","value":117.17},{"period":"2013-02-08","value":118.9},{"period":"2013-02-11","value":118.29},{"period":"2013-02-12","value":117.89},{"period":"2013-02-13","value":118.43},{"period":"2013-02-14","value":118.48},{"period":"2013-02-15","value":117.4},{"period":"2013-02-19","value":117.04},{"period":"2013-02-20","value":116.23},{"period":"2013-02-21","value":114.19},{"period":"2013-02-22","value":113.74},{"period":"2013-02-25","value":114.55},{"period":"2013-02-26","value":112.96},{"period":"2013-02-27","value":112.24},{"period":"2013-02-28","value":112.2},{"period":"2013-03-01","value":110.14},{"period":"2013-03-04","value":109.9},{"period":"2013-03-05","value":110.42},{"period":"2013-03-06","value":110.27},{"period":"2013-03-07","value":110.42},{"period":"2013-03-08","value":108.91},{"period":"2013-03-11","value":108.64},{"period":"2013-03-12","value":108.48},{"period":"2013-03-13","value":107.51},{"period":"2013-03-14","value":108.1},{"period":"2013-03-15","value":109.32},{"period":"2013-03-18","value":108.54},{"period":"2013-03-19","value":106.91},{"period":"2013-03-20","value":108.27},{"period":"2013-03-21","value":106.41},{"period":"2013-03-22","value":106.51},{"period":"2013-03-25","value":106.66},{"period":"2013-03-26","value":107.1},{"period":"2013-03-27","value":108.51},{"period":"2013-03-28","value":108.46},{"period":"2013-04-01","value":108.76},{"period":"2013-04-02","value":109.66},{"period":"2013-04-03","value":107.82},{"period":"2013-04-04","value":105.09},{"period":"2013-04-05","value":103.98},{"period":"2013-04-08","value":103.16},{"period":"2013-04-09","value":104.08},{"period":"2013-04-10","value":104.8},{"period":"2013-04-11","value":103.62},{"period":"2013-04-12","value":100.58},{"period":"2013-04-15","value":99.32},{"period":"2013-04-16","value":97.88},{"period":"2013-04-17","value":96.84},{"period":"2013-04-18","value":97.48},{"period":"2013-04-19","value":98.94},{"period":"2013-04-22","value":99.07},{"period":"2013-04-23","value":99.25},{"period":"2013-04-24","value":100.71},{"period":"2013-04-25","value":101.62},{"period":"2013-04-26","value":102.39},{"period":"2013-04-29","value":102.88},{"period":"2013-04-30","value":101.53},{"period":"2013-05-01","value":98.34},{"period":"2013-05-02","value":100.32},{"period":"2013-05-03","value":104.6},{"period":"2013-05-06","value":105.0},{"period":"2013-05-07","value":105.18},{"period":"2013-05-08","value":103.79},{"period":"2013-05-09","value":103.59},{"period":"2013-05-10","value":101.31},{"period":"2013-05-13","value":102.17},{"period":"2013-05-14","value":102.7},{"period":"2013-05-15","value":101.57},{"period":"2013-05-16","value":104.27},{"period":"2013-05-17","value":103.83},{"period":"2013-05-20","value":104.55},{"period":"2013-05-21","value":103.1},{"period":"2013-05-22","value":102.14},{"period":"2013-05-23","value":100.46},{"period":"2013-05-24","value":101.24},{"period":"2013-05-28","value":103.77},{"period":"2013-05-29","value":102.14},{"period":"2013-05-30","value":101.79},{"period":"2013-05-31","value":100.43},{"period":"2013-06-03","value":101.63},{"period":"2013-06-04","value":102.04},{"period":"2013-06-05","value":103.51},{"period":"2013-06-06","value":103.37},{"period":"2013-06-07","value":104.07},{"period":"2013-06-10","value":103.87},{"period":"2013-06-11","value":101.5},{"period":"2013-06-12","value":103.11},{"period":"2013-06-13","value":103.38},{"period":"2013-06-14","value":105.1},{"period":"2013-06-17","value":105.8},{"period":"2013-06-18","value":105.21},{"period":"2013-06-19","value":105.56},{"period":"2013-06-20","value":102.72},{"period":"2013-06-21","value":100.36},{"period":"2013-06-24","value":99.8},{"period":"2013-06-25","value":101.51},{"period":"2013-06-26","value":100.62},{"period":"2013-06-27","value":102.74},{"period":"2013-06-28","value":102.49},{"period":"2013-07-01","value":103.19},{"period":"2013-07-02","value":103.96},{"period":"2013-07-03","value":106.12},{"period":"2013-07-05","value":107.46},{"period":"2013-07-08","value":107.75},{"period":"2013-07-09","value":107.9},{"period":"2013-07-10","value":108.43},{"period":"2013-07-11","value":108.18},{"period":"2013-07-12","value":109.03},{"period":"2013-07-15","value":109.05},{"period":"2013-07-16","value":109.29},{"period":"2013-07-17","value":109.67},{"period":"2013-07-18","value":109.71},{"period":"2013-07-19","value":109.34},{"period":"2013-07-22","value":108.82},{"period":"2013-07-23","value":109.27},{"period":"2013-07-24","value":108.23},{"period":"2013-07-25","value":108.1},{"period":"2013-07-26","value":107.57},{"period":"2013-07-29","value":108.1},{"period":"2013-07-30","value":107.47},{"period":"2013-07-31","value":107.89},{"period":"2013-08-01","value":109.94},{"period":"2013-08-02","value":109.63},{"period":"2013-08-05","value":109.81},{"period":"2013-08-06","value":108.77},{"period":"2013-08-07","value":108.39},{"period":"2013-08-08","value":107.32},{"period":"2013-08-09","value":108.49},{"period":"2013-08-12","value":109.28},{"period":"2013-08-13","value":110.69},{"period":"2013-08-14","value":110.26},{"period":"2013-08-15","value":111.58},{"period":"2013-08-16","value":111.82},{"period":"2013-08-19","value":111.41},{"period":"2013-08-20","value":110.74},{"period":"2013-08-21","value":110.82},{"period":"2013-08-22","value":110.51},{"period":"2013-08-23","value":112.12},{"period":"2013-08-26","value":112.23},{"period":"2013-08-27","value":115.21},{"period":"2013-08-28","value":116.27},{"period":"2013-08-29","value":116.91},{"period":"2013-08-30","value":115.97},{"period":"2013-09-03","value":115.49},{"period":"2013-09-04","value":115.65},{"period":"2013-09-05","value":115.81},{"period":"2013-09-06","value":117.15},{"period":"2013-09-09","value":115.2},{"period":"2013-09-10","value":112.1},{"period":"2013-09-11","value":112.37},{"period":"2013-09-12","value":113.11},{"period":"2013-09-13","value":113.31},{"period":"2013-09-16","value":110.86},{"period":"2013-09-17","value":109.05},{"period":"2013-09-18","value":109.09},{"period":"2013-09-19","value":110.66},{"period":"2013-09-20","value":110.22},{"period":"2013-09-23","value":108.56},{"period":"2013-09-24","value":107.68},{"period":"2013-09-25","value":109.46},{"period":"2013-09-26","value":108.86},{"period":"2013-09-27","value":109.45},{"period":"2013-09-30","value":107.85},{"period":"2013-10-01","value":107.32},{"period":"2013-10-02","value":109.09},{"period":"2013-10-03","value":109.49},{"period":"2013-10-04","value":109.42},{"period":"2013-10-07","value":109.66},{"period":"2013-10-08","value":110.56},{"period":"2013-10-09","value":109.02},{"period":"2013-10-10","value":111.63},{"period":"2013-10-11","value":110.65},{"period":"2013-10-14","value":110.13},{"period":"2013-10-15","value":110.67},{"period":"2013-10-16","value":110.79},{"period":"2013-10-17","value":109.55},{"period":"2013-10-18","value":109.4},{"period":"2013-10-21","value":109.47},{"period":"2013-10-22","value":109.57},{"period":"2013-10-23","value":107.74},{"period":"2013-10-24","value":106.63},{"period":"2013-10-25","value":105.7},{"period":"2013-10-28","value":108.29},{"period":"2013-10-29","value":108.04},{"period":"2013-10-30","value":108.41},{"period":"2013-10-31","value":107.53},{"period":"2013-11-01","value":105.78},{"period":"2013-11-04","value":104.85},{"period":"2013-11-05","value":105.01},{"period":"2013-11-06","value":105.46},{"period":"2013-11-07","value":103.08},{"period":"2013-11-08","value":104.29},{"period":"2013-11-11","value":105.76},{"period":"2013-11-12","value":106.29},{"period":"2013-11-13","value":106.9},{"period":"2013-11-14","value":108.29},{"period":"2013-11-15","value":108.25},{"period":"2013-11-18","value":108.8},{"period":"2013-11-19","value":108.29},{"period":"2013-11-20","value":108.27},{"period":"2013-11-21","value":109.9},{"period":"2013-11-22","value":111.36},{"period":"2013-11-25","value":110.83},{"period":"2013-11-26","value":112.04},{"period":"2013-11-27","value":111.32},{"period":"2013-11-29","value":111.07},{"period":"2013-12-02","value":111.49},{"period":"2013-12-03","value":113.06},{"period":"2013-12-04","value":113.27},{"period":"2013-12-05","value":112.07},{"period":"2013-12-06","value":111.5},{"period":"2013-12-09","value":110.07},{"period":"2013-12-10","value":108.91},{"period":"2013-12-11","value":109.47},{"period":"2013-12-12","value":108.99},{"period":"2013-12-13","value":108.08},{"period":"2013-12-16","value":110.3},{"period":"2013-12-17","value":108.91},{"period":"2013-12-18","value":109.56},{"period":"2013-12-19","value":110.78},{"period":"2013-12-20","value":112.15},{"period":"2013-12-23","value":111.58},{"period":"2013-12-24","value":111.57},{"period":"2013-12-26","value":111.65},{"period":"2013-12-27","value":112.06},{"period":"2013-12-30","value":110.47},{"period":"2013-12-31","value":109.95},{"period":"2014-01-02","value":107.94},{"period":"2014-01-03","value":106.57},{"period":"2014-01-06","value":106.71},{"period":"2014-01-07","value":107.01},{"period":"2014-01-08","value":107.42},{"period":"2014-01-09","value":107.49},{"period":"2014-01-10","value":106.44},{"period":"2014-01-13","value":108.02},{"period":"2014-01-14","value":107.12},{"period":"2014-01-15","value":108.09},{"period":"2014-01-16","value":107.46},{"period":"2014-01-17","value":108.45},{"period":"2014-01-20","value":108.01},{"period":"2014-01-21","value":109.17},{"period":"2014-01-22","value":109.69},{"period":"2014-01-23","value":109.69},{"period":"2014-01-24","value":109.14},{"period":"2014-01-27","value":108.72},{"period":"2014-01-28","value":109.1},{"period":"2014-01-29","value":108.83},{"period":"2014-01-30","value":109.36},{"period":"2014-01-31","value":108.16},{"period":"2014-02-03","value":106.55},{"period":"2014-02-04","value":107.04},{"period":"2014-02-05","value":106.81},{"period":"2014-02-06","value":108.15},{"period":"2014-02-07","value":110.12},{"period":"2014-02-10","value":110.18},{"period":"2014-02-11","value":109.21},{"period":"2014-02-12","value":108.62},{"period":"2014-02-13","value":108.98},{"period":"2014-02-14","value":108.63},{"period":"2014-02-18","value":110.14},{"period":"2014-02-19","value":110.37},{"period":"2014-02-20","value":109.42},{"period":"2014-02-21","value":109.03},{"period":"2014-02-24","value":109.76},{"period":"2014-02-25","value":109.19},{"period":"2014-02-26","value":109.39},{"period":"2014-02-27","value":108.54},{"period":"2014-02-28","value":108.98},{"period":"2014-03-03","value":111.26},{"period":"2014-03-04","value":109.17},{"period":"2014-03-05","value":108.15},{"period":"2014-03-06","value":107.99},{"period":"2014-03-07","value":109.14},{"period":"2014-03-10","value":108.27},{"period":"2014-03-11","value":108.35},{"period":"2014-03-12","value":107.88},{"period":"2014-03-13","value":107.48},{"period":"2014-03-14","value":108.08},{"period":"2014-03-17","value":106.99},{"period":"2014-03-18","value":106.79},{"period":"2014-03-19","value":105.95},{"period":"2014-03-20","value":105.73},{"period":"2014-03-21","value":107.2},{"period":"2014-03-24","value":106.59},{"period":"2014-03-25","value":107.01},{"period":"2014-03-26","value":105.9},{"period":"2014-03-27","value":106.58},{"period":"2014-03-28","value":106.64},{"period":"2014-03-31","value":105.95},{"period":"2014-04-01","value":105.7},{"period":"2014-04-02","value":103.37},{"period":"2014-04-03","value":104.88},{"period":"2014-04-04","value":106.41},{"period":"2014-04-07","value":104.89},{"period":"2014-04-08","value":105.83},{"period":"2014-04-09","value":107.39},{"period":"2014-04-10","value":107.1},{"period":"2014-04-11","value":107.34},{"period":"2014-04-14","value":107.68},{"period":"2014-04-15","value":109.1},{"period":"2014-04-16","value":109.71},{"period":"2014-04-17","value":109.79},{"period":"2014-04-21","value":109.69},{"period":"2014-04-22","value":108.54},{"period":"2014-04-23","value":108.48},{"period":"2014-04-24","value":109.79},{"period":"2014-04-25","value":109.53},{"period":"2014-04-28","value":109.12},{"period":"2014-04-29","value":109.89},{"period":"2014-04-30","value":108.63},{"period":"2014-05-01","value":108.63},{"period":"2014-05-02","value":109.48},{"period":"2014-05-05","value":109.48},{"period":"2014-05-06","value":108.3},{"period":"2014-05-07","value":108.17},{"period":"2014-05-08","value":108.19},{"period":"2014-05-09","value":108.26},{"period":"2014-05-12","value":108.37},{"period":"2014-05-13","value":108.78},{"period":"2014-05-14","value":109.87},{"period":"2014-05-15","value":109.74},{"period":"2014-05-16","value":110.9},{"period":"2014-05-19","value":110.84},{"period":"2014-05-20","value":110.35},{"period":"2014-05-21","value":111.32},{"period":"2014-05-22","value":110.89},{"period":"2014-05-23","value":110.19},{"period":"2014-05-26","value":110.01},{"period":"2014-05-27","value":109.81},{"period":"2014-05-28","value":109.09},{"period":"2014-05-29","value":109.98},{"period":"2014-05-30","value":109.21},{"period":"2014-06-02","value":109.34},{"period":"2014-06-03","value":108.87},{"period":"2014-06-04","value":109.07},{"period":"2014-06-05","value":108.43},{"period":"2014-06-06","value":109.21},{"period":"2014-06-09","value":110.55},{"period":"2014-06-10","value":109.18},{"period":"2014-06-11","value":109.83},{"period":"2014-06-12","value":112.18},{"period":"2014-06-13","value":113.15},{"period":"2014-06-16","value":113.42},{"period":"2014-06-17","value":114.02},{"period":"2014-06-18","value":114.25},{"period":"2014-06-19","value":115.19},{"period":"2014-06-20","value":114.55},{"period":"2014-06-23","value":113.62},{"period":"2014-06-24","value":113.74},{"period":"2014-06-25","value":112.84},{"period":"2014-06-26","value":112.61},{"period":"2014-06-27","value":112.62},{"period":"2014-06-30","value":111.03},{"period":"2014-07-01","value":110.84},{"period":"2014-07-02","value":110.18},{"period":"2014-07-03","value":108.98},{"period":"2014-07-07","value":108.7},{"period":"2014-07-08","value":107.65},{"period":"2014-07-09","value":106.84},{"period":"2014-07-10","value":106.2},{"period":"2014-07-11","value":105.77},{"period":"2014-07-14","value":104.73},{"period":"2014-07-15","value":104.73},{"period":"2014-07-16","value":105.41},{"period":"2014-07-17","value":106.04},{"period":"2014-07-18","value":106.03},{"period":"2014-07-21","value":105.71},{"period":"2014-07-22","value":106.48},{"period":"2014-07-23","value":106.85},{"period":"2014-07-24","value":105.78},{"period":"2014-07-25","value":106.89},{"period":"2014-07-28","value":106.7},{"period":"2014-07-29","value":106.98},{"period":"2014-07-30","value":106.47},{"period":"2014-07-31","value":104.94},{"period":"2014-08-01","value":103.45},{"period":"2014-08-04","value":103.63},{"period":"2014-08-05","value":102.82},{"period":"2014-08-06","value":104.17},{"period":"2014-08-07","value":104.02},{"period":"2014-08-08","value":103.36},{"period":"2014-08-11","value":103.47},{"period":"2014-08-12","value":101.68},{"period":"2014-08-13","value":102.27},{"period":"2014-08-14","value":101.15},{"period":"2014-08-15","value":101.13},{"period":"2014-08-18","value":99.37},{"period":"2014-08-19","value":99.74},{"period":"2014-08-20","value":99.92},{"period":"2014-08-21","value":100.28},{"period":"2014-08-22","value":100.09},{"period":"2014-08-25","value":100.49},{"period":"2014-08-26","value":100.5},{"period":"2014-08-27","value":100.4},{"period":"2014-08-28","value":100.71},{"period":"2014-08-29","value":101.12},{"period":"2014-09-02","value":100.21},{"period":"2014-09-03","value":100.88},{"period":"2014-09-04","value":101.21},{"period":"2014-09-05","value":99.51},{"period":"2014-09-08","value":99.53},{"period":"2014-09-09","value":98.08},{"period":"2014-09-10","value":96.26},{"period":"2014-09-11","value":96.42},{"period":"2014-09-12","value":96.31},{"period":"2014-09-15","value":96.43},{"period":"2014-09-16","value":97.39},{"period":"2014-09-17","value":97.7},{"period":"2014-09-18","value":96.82},{"period":"2014-09-19","value":96.75},{"period":"2014-09-22","value":95.37},{"period":"2014-09-23","value":94.87},{"period":"2014-09-24","value":94.53},{"period":"2014-09-25","value":95.2},{"period":"2014-09-26","value":95.08},{"period":"2014-09-29","value":95.7},{"period":"2014-09-30","value":94.67},{"period":"2014-10-01","value":94.57},{"period":"2014-10-02","value":91.29},{"period":"2014-10-03","value":90.8},{"period":"2014-10-06","value":90.65},{"period":"2014-10-07","value":90.9},{"period":"2014-10-08","value":90.25},{"period":"2014-10-09","value":90.47},{"period":"2014-10-10","value":88.66},{"period":"2014-10-13","value":87.82},{"period":"2014-10-14","value":86.36},{"period":"2014-10-15","value":84.02},{"period":"2014-10-16","value":84.02},{"period":"2014-10-17","value":85.27},{"period":"2014-10-20","value":84.42},{"period":"2014-10-21","value":85.17},{"period":"2014-10-22","value":86.38},{"period":"2014-10-23","value":85.94},{"period":"2014-10-24","value":86.0},{"period":"2014-10-27","value":85.64},{"period":"2014-10-28","value":85.57},{"period":"2014-10-29","value":86.91},{"period":"2014-10-30","value":85.5},{"period":"2014-10-31","value":84.17},{"period":"2014-11-03","value":84.9},{"period":"2014-11-04","value":82.12},{"period":"2014-11-05","value":82.88},{"period":"2014-11-06","value":82.08},{"period":"2014-11-07","value":83.2},{"period":"2014-11-10","value":82.9},{"period":"2014-11-11","value":80.94},{"period":"2014-11-12","value":80.42},{"period":"2014-11-13","value":77.74},{"period":"2014-11-14","value":77.51},{"period":"2014-11-17","value":76.86},{"period":"2014-11-18","value":77.23},{"period":"2014-11-19","value":77.21},{"period":"2014-11-20","value":77.61},{"period":"2014-11-21","value":79.2},{"period":"2014-11-24","value":79.62},{"period":"2014-11-25","value":77.62},{"period":"2014-11-26","value":77.39},{"period":"2014-11-28","value":71.89},{"period":"2014-12-01","value":70.87},{"period":"2014-12-02","value":71.13},{"period":"2014-12-03","value":70.13},{"period":"2014-12-04","value":68.48},{"period":"2014-12-05","value":68.0},{"period":"2014-12-08","value":65.64},{"period":"2014-12-09","value":66.11},{"period":"2014-12-10","value":63.32},{"period":"2014-12-11","value":63.65},{"period":"2014-12-12","value":61.67},{"period":"2014-12-15","value":61.09},{"period":"2014-12-16","value":60.26},{"period":"2014-12-17","value":59.84},{"period":"2014-12-18","value":58.81},{"period":"2014-12-19","value":58.87},{"period":"2014-12-22","value":58.31},{"period":"2014-12-23","value":59.07},{"period":"2014-12-24","value":58.67},{"period":"2014-12-26","value":58.72},{"period":"2014-12-29","value":57.86},{"period":"2014-12-30","value":55.6},{"period":"2014-12-31","value":55.27},{"period":"2015-01-02","value":55.38},{"period":"2015-01-05","value":51.08},{"period":"2015-01-06","value":50.12},{"period":"2015-01-07","value":49.06},{"period":"2015-01-08","value":49.43},{"period":"2015-01-09","value":47.64},{"period":"2015-01-12","value":46.9},{"period":"2015-01-13","value":45.13},{"period":"2015-01-14","value":45.82},{"period":"2015-01-15","value":47.66},{"period":"2015-01-16","value":47.38},{"period":"2015-01-20","value":46.49},{"period":"2015-01-21","value":46.5},{"period":"2015-01-22","value":46.09},{"period":"2015-01-23","value":46.69},{"period":"2015-01-26","value":46.07},{"period":"2015-01-27","value":46.55},{"period":"2015-01-28","value":47.07},{"period":"2015-01-29","value":46.61},{"period":"2015-01-30","value":47.52},{"period":"2015-02-02","value":51.74},{"period":"2015-02-03","value":54.41},{"period":"2015-02-04","value":55.07},{"period":"2015-02-05","value":55.98},{"period":"2015-02-06","value":55.88},{"period":"2015-02-09","value":57.0},{"period":"2015-02-10","value":55.79},{"period":"2015-02-11","value":53.48},{"period":"2015-02-12","value":56.23},{"period":"2015-02-13","value":60.33},{"period":"2015-02-16","value":61.57},{"period":"2015-02-17","value":60.78},{"period":"2015-02-18","value":60.72},{"period":"2015-02-19","value":58.78},{"period":"2015-02-20","value":60.99},{"period":"2015-02-23","value":59.78},{"period":"2015-02-24","value":60.33},{"period":"2015-02-25","value":59.77},{"period":"2015-02-26","value":61.39},{"period":"2015-02-27","value":61.89},{"period":"2015-03-02","value":60.75},{"period":"2015-03-03","value":61.18},{"period":"2015-03-04","value":59.18},{"period":"2015-03-05","value":60.33},{"period":"2015-03-06","value":59.15},{"period":"2015-03-09","value":58.67},{"period":"2015-03-10","value":55.95},{"period":"2015-03-11","value":56.46},{"period":"2015-03-12","value":56.66},{"period":"2015-03-13","value":54.8},{"period":"2015-03-16","value":52.0},{"period":"2015-03-17","value":52.17},{"period":"2015-03-18","value":52.59},{"period":"2015-03-19","value":52.96},{"period":"2015-03-20","value":53.88},{"period":"2015-03-23","value":53.82},{"period":"2015-03-24","value":53.61},{"period":"2015-03-25","value":54.18},{"period":"2015-03-26","value":57.02},{"period":"2015-03-27","value":56.44},{"period":"2015-03-30","value":53.99},{"period":"2015-03-31","value":53.69},{"period":"2015-04-01","value":55.73},{"period":"2015-04-02","value":55.73},{"period":"2015-04-06","value":55.73},{"period":"2015-04-07","value":57.55},{"period":"2015-04-08","value":56.42},{"period":"2015-04-09","value":56.04},{"period":"2015-04-10","value":56.82},{"period":"2015-04-13","value":57.14},{"period":"2015-04-14","value":57.69},{"period":"2015-04-15","value":59.32},{"period":"2015-04-16","value":60.13},{"period":"2015-04-17","value":61.31},{"period":"2015-04-20","value":61.2},{"period":"2015-04-21","value":60.12},{"period":"2015-04-22","value":60.12},{"period":"2015-04-23","value":62.66},{"period":"2015-04-24","value":62.96},{"period":"2015-04-27","value":62.86},{"period":"2015-04-28","value":62.61},{"period":"2015-04-29","value":63.97},{"period":"2015-04-30","value":63.9},{"period":"2015-05-01","value":64.13},{"period":"2015-05-04","value":64.62},{"period":"2015-05-05","value":65.44},{"period":"2015-05-06","value":66.22},{"period":"2015-05-07","value":64.93},{"period":"2015-05-08","value":63.82},{"period":"2015-05-11","value":62.82},{"period":"2015-05-12","value":65.09},{"period":"2015-05-13","value":66.33},{"period":"2015-05-14","value":65.58},{"period":"2015-05-15","value":64.69},{"period":"2015-05-18","value":65.15},{"period":"2015-05-19","value":63.48},{"period":"2015-05-20","value":63.52},{"period":"2015-05-21","value":64.7},{"period":"2015-05-22","value":64.7},{"period":"2015-05-26","value":61.65},{"period":"2015-05-27","value":61.35},{"period":"2015-05-28","value":60.12},{"period":"2015-05-29","value":63.16},{"period":"2015-06-01","value":62.87},{"period":"2015-06-02","value":63.14},{"period":"2015-06-03","value":62.78},{"period":"2015-06-04","value":60.34},{"period":"2015-06-05","value":60.36},{"period":"2015-06-08","value":61.33},{"period":"2015-06-09","value":63.23},{"period":"2015-06-10","value":64.68},{"period":"2015-06-11","value":63.76},{"period":"2015-06-12","value":63.19},{"period":"2015-06-15","value":60.99},{"period":"2015-06-16","value":60.75},{"period":"2015-06-17","value":60.75},{"period":"2015-06-18","value":61.37},{"period":"2015-06-19","value":59.41},{"period":"2015-06-22","value":60.54},{"period":"2015-06-23","value":61.67},{"period":"2015-06-24","value":61.63},{"period":"2015-06-25","value":60.24},{"period":"2015-06-26","value":60.14},{"period":"2015-06-29","value":59.03},{"period":"2015-06-30","value":60.31},{"period":"2015-07-01","value":61.65},{"period":"2015-07-02","value":61.73},{"period":"2015-07-03","value":59.06},{"period":"2015-07-06","value":57.19},{"period":"2015-07-07","value":54.72},{"period":"2015-07-08","value":55.7},{"period":"2015-07-09","value":57.83},{"period":"2015-07-10","value":57.72},{"period":"2015-07-13","value":57.63},{"period":"2015-07-14","value":57.2},{"period":"2015-07-15","value":57.34},{"period":"2015-07-16","value":57.31},{"period":"2015-07-17","value":56.38},{"period":"2015-07-20","value":56.42},{"period":"2015-07-21","value":55.94},{"period":"2015-07-22","value":56.36},{"period":"2015-07-23","value":55.76},{"period":"2015-07-24","value":54.29},{"period":"2015-07-27","value":54.07},{"period":"2015-07-28","value":54.3},{"period":"2015-07-29","value":54.73},{"period":"2015-07-30","value":54.29},{"period":"2015-07-31","value":53.29},{"period":"2015-08-03","value":49.49},{"period":"2015-08-04","value":49.08},{"period":"2015-08-05","value":49.04},{"period":"2015-08-06","value":47.8},{"period":"2015-08-07","value":47.54},{"period":"2015-08-10","value":48.3},{"period":"2015-08-11","value":47.33},{"period":"2015-08-12","value":48.29},{"period":"2015-08-13","value":48.01},{"period":"2015-08-14","value":47.79},{"period":"2015-08-17","value":47.77},{"period":"2015-08-18","value":47.0},{"period":"2015-08-19","value":45.75},{"period":"2015-08-20","value":45.63},{"period":"2015-08-21","value":43.84},{"period":"2015-08-24","value":41.59},{"period":"2015-08-25","value":41.86},{"period":"2015-08-26","value":41.76},{"period":"2015-08-27","value":44.46},{"period":"2015-08-28","value":47.97},{"period":"2015-09-01","value":48.8},{"period":"2015-09-02","value":47.67},{"period":"2015-09-03","value":50.41},{"period":"2015-09-04","value":48.59},{"period":"2015-09-07","value":46.42},{"period":"2015-09-08","value":48.88},{"period":"2015-09-09","value":48.04},{"period":"2015-09-10","value":47.77},{"period":"2015-09-11","value":46.87},{"period":"2015-09-14","value":45.87},{"period":"2015-09-15","value":45.91},{"period":"2015-09-16","value":49.35},{"period":"2015-09-17","value":48.27},{"period":"2015-09-18","value":47.28},{"period":"2015-09-21","value":47.64},{"period":"2015-09-22","value":46.69},{"period":"2015-09-23","value":48.0},{"period":"2015-09-24","value":47.06},{"period":"2015-09-25","value":47.28},{"period":"2015-09-28","value":46.04},{"period":"2015-09-29","value":47.58},{"period":"2015-09-30","value":47.29},{"period":"2015-10-01","value":47.48},{"period":"2015-10-02","value":46.55},{"period":"2015-10-05","value":49.45},{"period":"2015-10-06","value":51.34},{"period":"2015-10-07","value":51.66},{"period":"2015-10-08","value":52.13},{"period":"2015-10-09","value":52.08},{"period":"2015-10-12","value":50.95},{"period":"2015-10-13","value":48.94},{"period":"2015-10-14","value":48.25},{"period":"2015-10-15","value":47.87},{"period":"2015-10-16","value":48.96},{"period":"2015-10-19","value":47.51},{"period":"2015-10-20","value":46.93},{"period":"2015-10-21","value":46.72},{"period":"2015-10-22","value":46.59},{"period":"2015-10-23","value":46.3},{"period":"2015-10-26","value":46.57},{"period":"2015-10-27","value":45.54},{"period":"2015-10-28","value":47.6},{"period":"2015-10-29","value":48.04},{"period":"2015-10-30","value":48.0},{"period":"2015-11-02","value":47.91},{"period":"2015-11-03","value":48.0},{"period":"2015-11-04","value":46.96},{"period":"2015-11-05","value":47.19},{"period":"2015-11-06","value":46.09},{"period":"2015-11-09","value":45.38},{"period":"2015-11-10","value":46.44},{"period":"2015-11-11","value":44.98},{"period":"2015-11-12","value":44.98},{"period":"2015-11-13","value":41.98},{"period":"2015-11-16","value":40.28},{"period":"2015-11-17","value":41.28},{"period":"2015-11-18","value":41.45},{"period":"2015-11-19","value":42.22},{"period":"2015-11-20","value":42.49},{"period":"2015-11-23","value":43.7},{"period":"2015-11-24","value":44.38},{"period":"2015-11-25","value":43.56},{"period":"2015-11-26","value":43.55},{"period":"2015-11-27","value":43.07},{"period":"2015-11-30","value":43.73},{"period":"2015-12-01","value":42.97},{"period":"2015-12-02","value":41.92},{"period":"2015-12-03","value":42.0},{"period":"2015-12-04","value":41.44},{"period":"2015-12-07","value":39.69},{"period":"2015-12-08","value":39.44},{"period":"2015-12-09","value":39.04},{"period":"2015-12-10","value":38.65},{"period":"2015-12-11","value":36.99},{"period":"2015-12-14","value":36.51},{"period":"2015-12-15","value":37.66},{"period":"2015-12-16","value":36.96},{"period":"2015-12-17","value":36.29},{"period":"2015-12-18","value":36.76},{"period":"2015-12-21","value":35.34},{"period":"2015-12-22","value":35.26},{"period":"2015-12-23","value":35.79},{"period":"2015-12-24","value":37.22},{"period":"2015-12-28","value":37.08},{"period":"2015-12-29","value":36.85},{"period":"2015-12-30","value":35.65},{"period":"2015-12-31","value":36.61},{"period":"2016-01-04","value":36.28},{"period":"2016-01-05","value":35.56},{"period":"2016-01-06","value":33.89},{"period":"2016-01-07","value":33.57},{"period":"2016-01-08","value":31.67},{"period":"2016-01-11","value":30.14},{"period":"2016-01-12","value":29.14},{"period":"2016-01-13","value":28.58},{"period":"2016-01-14","value":28.84},{"period":"2016-01-15","value":28.8},{"period":"2016-01-18","value":27.36},{"period":"2016-01-19","value":27.36},{"period":"2016-01-20","value":26.01},{"period":"2016-01-21","value":27.59},{"period":"2016-01-22","value":30.46},{"period":"2016-01-25","value":29.82},{"period":"2016-01-26","value":30.94},{"period":"2016-01-27","value":31.83},{"period":"2016-01-28","value":33.01},{"period":"2016-01-29","value":33.14},{"period":"2016-02-01","value":32.45},{"period":"2016-02-02","value":30.98},{"period":"2016-02-03","value":32.38},{"period":"2016-02-04","value":32.76},{"period":"2016-02-05","value":32.35},{"period":"2016-02-08","value":31.64},{"period":"2016-02-09","value":30.15},{"period":"2016-02-10","value":29.64},{"period":"2016-02-11","value":28.82},{"period":"2016-02-12","value":31.8},{"period":"2016-02-16","value":31.09},{"period":"2016-02-17","value":33.21},{"period":"2016-02-18","value":33.2},{"period":"2016-02-19","value":31.66},{"period":"2016-02-22","value":33.59},{"period":"2016-02-23","value":31.9},{"period":"2016-02-24","value":31.5},{"period":"2016-02-25","value":32.83},{"period":"2016-02-26","value":35.76},{"period":"2016-02-29","value":35.92},{"period":"2016-03-01","value":35.73},{"period":"2016-03-02","value":36.38},{"period":"2016-03-03","value":35.75},{"period":"2016-03-04","value":37.61},{"period":"2016-03-07","value":39.02},{"period":"2016-03-08","value":39.16},{"period":"2016-03-09","value":40.26},{"period":"2016-03-10","value":38.63},{"period":"2016-03-11","value":39.41},{"period":"2016-03-14","value":38.06},{"period":"2016-03-15","value":37.49},{"period":"2016-03-16","value":38.38},{"period":"2016-03-17","value":39.29},{"period":"2016-03-18","value":39.26},{"period":"2016-03-21","value":39.91},{"period":"2016-03-22","value":40.54},{"period":"2016-03-23","value":38.84},{"period":"2016-03-24","value":38.33},{"period":"2016-03-28","value":38.33},{"period":"2016-03-29","value":36.75},{"period":"2016-03-30","value":36.75},{"period":"2016-03-31","value":36.75},{"period":"2016-04-01","value":36.42},{"period":"2016-04-04","value":36.05},{"period":"2016-04-05","value":35.88},{"period":"2016-04-06","value":37.77},{"period":"2016-04-07","value":37.15},{"period":"2016-04-08","value":40.71},{"period":"2016-04-11","value":41.58},{"period":"2016-04-12","value":43.02},{"period":"2016-04-13","value":42.81},{"period":"2016-04-14","value":43.02},{"period":"2016-04-15","value":41.32},{"period":"2016-04-18","value":41.64},{"period":"2016-04-19","value":43.02},{"period":"2016-04-20","value":43.09},{"period":"2016-04-21","value":43.48},{"period":"2016-04-22","value":43.97},{"period":"2016-04-25","value":42.97},{"period":"2016-04-26","value":43.94},{"period":"2016-04-27","value":44.17},{"period":"2016-04-28","value":45.6},{"period":"2016-04-29","value":45.64},{"period":"2016-05-02","value":45.82},{"period":"2016-05-03","value":43.09},{"period":"2016-05-04","value":43.08},{"period":"2016-05-05","value":44.39},{"period":"2016-05-06","value":44.6},{"period":"2016-05-09","value":42.43},{"period":"2016-05-10","value":44.01},{"period":"2016-05-11","value":46.08},{"period":"2016-05-12","value":46.43},{"period":"2016-05-13","value":47.05},{"period":"2016-05-16","value":48.49},{"period":"2016-05-17","value":48.71},{"period":"2016-05-18","value":48.93},{"period":"2016-05-19","value":47.01},{"period":"2016-05-20","value":48.54},{"period":"2016-05-23","value":47.77},{"period":"2016-05-24","value":48.42},{"period":"2016-05-25","value":48.87},{"period":"2016-05-26","value":49.52},{"period":"2016-05-27","value":49.09},{"period":"2016-05-31","value":49.26},{"period":"2016-06-01","value":48.81},{"period":"2016-06-02","value":49.05},{"period":"2016-06-03","value":48.5},{"period":"2016-06-06","value":48.94},{"period":"2016-06-07","value":49.76},{"period":"2016-06-08","value":50.73},{"period":"2016-06-09","value":50.59},{"period":"2016-06-10","value":49.7},{"period":"2016-06-13","value":49.36},{"period":"2016-06-14","value":47.88},{"period":"2016-06-15","value":47.47},{"period":"2016-06-16","value":45.66},{"period":"2016-06-17","value":46.57},{"period":"2016-06-20","value":48.68},{"period":"2016-06-21","value":48.18},{"period":"2016-06-22","value":48.43},{"period":"2016-06-23","value":48.63},{"period":"2016-06-24","value":46.69},{"period":"2016-06-27","value":45.07},{"period":"2016-06-28","value":46.29},{"period":"2016-06-29","value":48.4},{"period":"2016-06-30","value":48.05},{"period":"2016-07-01","value":47.65},{"period":"2016-07-04","value":48.02},{"period":"2016-07-05","value":45.64},{"period":"2016-07-06","value":45.7},{"period":"2016-07-07","value":45.93},{"period":"2016-07-08","value":44.53},{"period":"2016-07-11","value":44.04},{"period":"2016-07-12","value":46.72},{"period":"2016-07-13","value":44.67},{"period":"2016-07-14","value":46.01},{"period":"2016-07-15","value":46.25},{"period":"2016-07-18","value":45.35},{"period":"2016-07-19","value":45.7},{"period":"2016-07-20","value":45.82},{"period":"2016-07-21","value":44.99},{"period":"2016-07-22","value":44.24},{"period":"2016-07-25","value":43.76},{"period":"2016-07-26","value":43.56},{"period":"2016-07-27","value":42.78},{"period":"2016-07-28","value":41.87},{"period":"2016-07-29","value":40.76},{"period":"2016-08-01","value":40.17},{"period":"2016-08-02","value":40.0},{"period":"2016-08-03","value":40.45},{"period":"2016-08-04","value":41.33},{"period":"2016-08-05","value":42.47},{"period":"2016-08-08","value":43.24},{"period":"2016-08-09","value":43.37},{"period":"2016-08-10","value":42.19},{"period":"2016-08-11","value":44.23},{"period":"2016-08-12","value":45.12},{"period":"2016-08-15","value":47.31},{"period":"2016-08-16","value":48.27},{"period":"2016-08-17","value":48.58},{"period":"2016-08-18","value":49.46},{"period":"2016-08-19","value":49.39},{"period":"2016-08-22","value":48.1},{"period":"2016-08-23","value":48.7},{"period":"2016-08-24","value":47.56},{"period":"2016-08-25","value":49.25},{"period":"2016-08-26","value":49.66},{"period":"2016-08-29","value":49.66},{"period":"2016-08-30","value":47.94},{"period":"2016-08-31","value":47.94},{"period":"2016-09-01","value":45.05},{"period":"2016-09-02","value":45.96},{"period":"2016-09-05","value":46.72},{"period":"2016-09-06","value":46.21},{"period":"2016-09-07","value":47.0},{"period":"2016-09-08","value":49.23},{"period":"2016-09-09","value":48.37},{"period":"2016-09-12","value":47.82},{"period":"2016-09-13","value":46.48},{"period":"2016-09-14","value":45.65},{"period":"2016-09-15","value":45.83},{"period":"2016-09-16","value":45.26},{"period":"2016-09-19","value":46.04},{"period":"2016-09-20","value":45.24},{"period":"2016-09-21","value":45.99},{"period":"2016-09-22","value":47.21},{"period":"2016-09-23","value":46.71},{"period":"2016-09-26","value":46.61},{"period":"2016-09-27","value":44.95},{"period":"2016-09-28","value":45.49},{"period":"2016-09-29","value":48.43},{"period":"2016-09-30","value":48.24},{"period":"2016-10-03","value":48.61},{"period":"2016-10-04","value":48.81},{"period":"2016-10-05","value":49.57},{"period":"2016-10-06","value":50.14},{"period":"2016-10-07","value":50.49},{"period":"2016-10-10","value":51.54},{"period":"2016-10-11","value":50.48},{"period":"2016-10-12","value":49.53},{"period":"2016-10-13","value":49.29},{"period":"2016-10-14","value":48.87},{"period":"2016-10-17","value":49.31},{"period":"2016-10-18","value":49.81},{"period":"2016-10-19","value":51.85},{"period":"2016-10-20","value":50.42},{"period":"2016-10-21","value":50.28},{"period":"2016-10-24","value":49.8},{"period":"2016-10-25","value":49.08},{"period":"2016-10-26","value":48.98},{"period":"2016-10-27","value":49.13},{"period":"2016-10-28","value":47.78},{"period":"2016-10-31","value":46.2},{"period":"2016-11-01","value":45.77},{"period":"2016-11-02","value":44.26},{"period":"2016-11-03","value":43.84},{"period":"2016-11-04","value":43.06},{"period":"2016-11-07","value":42.83},{"period":"2016-11-08","value":43.47},{"period":"2016-11-09","value":43.88},{"period":"2016-11-10","value":43.67},{"period":"2016-11-11","value":41.61},{"period":"2016-11-14","value":41.83},{"period":"2016-11-15","value":44.15},{"period":"2016-11-16","value":45.07},{"period":"2016-11-17","value":44.57},{"period":"2016-11-18","value":44.41},{"period":"2016-11-21","value":45.96},{"period":"2016-11-22","value":46.1},{"period":"2016-11-23","value":46.54},{"period":"2016-11-24","value":47.54},{"period":"2016-11-25","value":46.32},{"period":"2016-11-28","value":46.64},{"period":"2016-11-29","value":44.68},{"period":"2016-11-30","value":47.95},{"period":"2016-12-01","value":52.28},{"period":"2016-12-02","value":52.35},{"period":"2016-12-05","value":53.3},{"period":"2016-12-06","value":52.31},{"period":"2016-12-07","value":51.9},{"period":"2016-12-08","value":51.6},{"period":"2016-12-09","value":52.19},{"period":"2016-12-12","value":53.99},{"period":"2016-12-13","value":53.28},{"period":"2016-12-14","value":53.15},{"period":"2016-12-15","value":51.72},{"period":"2016-12-16","value":54.15},{"period":"2016-12-19","value":53.53},{"period":"2016-12-20","value":54.56},{"period":"2016-12-21","value":53.01},{"period":"2016-12-22","value":54.04},{"period":"2016-12-23","value":53.93},{"period":"2016-12-28","value":54.95},{"period":"2016-12-29","value":54.97},{"period":"2016-12-30","value":54.96},{"period":"2017-01-03","value":55.05},{"period":"2017-01-04","value":54.57},{"period":"2017-01-05","value":54.99},{"period":"2017-01-06","value":55.9},{"period":"2017-01-09","value":54.39},{"period":"2017-01-10","value":53.2},{"period":"2017-01-11","value":53.61},{"period":"2017-01-12","value":54.51},{"period":"2017-01-13","value":54.37},{"period":"2017-01-16","value":54.3},{"period":"2017-01-17","value":54.68},{"period":"2017-01-18","value":53.77},{"period":"2017-01-19","value":53.18},{"period":"2017-01-20","value":55.04},{"period":"2017-01-23","value":54.8},{"period":"2017-01-24","value":54.7},{"period":"2017-01-25","value":54.34},{"period":"2017-01-26","value":55.89},{"period":"2017-01-27","value":54.8},{"period":"2017-01-30","value":54.77},{"period":"2017-01-31","value":55.25},{"period":"2017-02-01","value":55.79},{"period":"2017-02-02","value":55.94},{"period":"2017-02-03","value":55.92},{"period":"2017-02-06","value":55.02},{"period":"2017-02-07","value":53.79},{"period":"2017-02-08","value":54.42},{"period":"2017-02-09","value":53.98},{"period":"2017-02-10","value":55.2},{"period":"2017-02-13","value":54.15},{"period":"2017-02-14","value":54.96},{"period":"2017-02-15","value":54.57},{"period":"2017-02-16","value":54.16},{"period":"2017-02-17","value":54.48},{"period":"2017-02-20","value":55.25},{"period":"2017-02-21","value":56.34},{"period":"2017-02-22","value":54.9},{"period":"2017-02-23","value":55.82},{"period":"2017-02-24","value":54.69},{"period":"2017-02-27","value":54.65},{"period":"2017-02-28","value":53.36},{"period":"2017-03-01","value":55.72},{"period":"2017-03-02","value":54.16},{"period":"2017-03-03","value":54.12},{"period":"2017-03-06","value":54.73},{"period":"2017-03-07","value":54.61},{"period":"2017-03-08","value":53.3},{"period":"2017-03-09","value":50.65},{"period":"2017-03-10","value":50.63},{"period":"2017-03-13","value":50.1},{"period":"2017-03-14","value":49.6},{"period":"2017-03-15","value":50.63},{"period":"2017-03-16","value":50.56},{"period":"2017-03-17","value":50.58},{"period":"2017-03-20","value":50.67},{"period":"2017-03-21","value":50.14},{"period":"2017-03-22","value":49.56},{"period":"2017-03-23","value":50.17},{"period":"2017-03-24","value":49.97},{"period":"2017-03-27","value":50.12},{"period":"2017-03-28","value":50.72},{"period":"2017-03-29","value":51.36},{"period":"2017-03-30","value":52.25},{"period":"2017-03-31","value":52.2},{"period":"2017-04-03","value":52.04},{"period":"2017-04-04","value":53.08},{"period":"2017-04-05","value":53.41},{"period":"2017-04-06","value":53.62},{"period":"2017-04-07","value":54.24},{"period":"2017-04-10","value":54.79},{"period":"2017-04-11","value":54.73},{"period":"2017-04-12","value":54.75},{"period":"2017-04-13","value":55.05},{"period":"2017-04-17","value":54.79},{"period":"2017-04-18","value":52.6},{"period":"2017-04-19","value":52.43},{"period":"2017-04-20","value":50.66},{"period":"2017-04-21","value":49.93},{"period":"2017-04-24","value":49.45},{"period":"2017-04-25","value":49.37},{"period":"2017-04-26","value":49.99},{"period":"2017-04-27","value":49.46},{"period":"2017-04-28","value":49.46},{"period":"2017-05-01","value":50.41},{"period":"2017-05-02","value":49.31},{"period":"2017-05-03","value":48.82},{"period":"2017-05-04","value":47.53},{"period":"2017-05-05","value":47.45},{"period":"2017-05-08","value":46.61},{"period":"2017-05-09","value":47.06},{"period":"2017-05-10","value":48.09},{"period":"2017-05-11","value":49.18},{"period":"2017-05-12","value":49.08},{"period":"2017-05-15","value":51.29},{"period":"2017-05-16","value":51.21},{"period":"2017-05-17","value":51.76},{"period":"2017-05-18","value":51.71},{"period":"2017-05-19","value":52.78},{"period":"2017-05-22","value":53.35},{"period":"2017-05-23","value":53.19},{"period":"2017-05-24","value":53.29},{"period":"2017-05-25","value":52.25},{"period":"2017-05-26","value":50.84},{"period":"2017-05-29","value":52.25},{"period":"2017-05-30","value":50.65},{"period":"2017-05-31","value":49.4},{"period":"2017-06-01","value":50.41},{"period":"2017-06-02","value":48.46},{"period":"2017-06-05","value":48.25},{"period":"2017-06-06","value":48.11},{"period":"2017-06-07","value":47.08},{"period":"2017-06-08","value":46.3},{"period":"2017-06-09","value":46.64},{"period":"2017-06-12","value":47.18},{"period":"2017-06-13","value":46.95},{"period":"2017-06-14","value":45.47},{"period":"2017-06-15","value":45.61},{"period":"2017-06-16","value":45.7},{"period":"2017-06-19","value":45.93},{"period":"2017-06-20","value":43.98},{"period":"2017-06-21","value":44.62},{"period":"2017-06-22","value":44.46},{"period":"2017-06-23","value":44.14},{"period":"2017-06-26","value":44.09},{"period":"2017-06-27","value":46.17},{"period":"2017-06-28","value":46.45},{"period":"2017-06-29","value":47.02},{"period":"2017-06-30","value":47.08},{"period":"2017-07-03","value":49.13},{"period":"2017-07-04","value":49.15},{"period":"2017-07-05","value":47.58},{"period":"2017-07-06","value":48.53},{"period":"2017-07-07","value":46.47},{"period":"2017-07-10","value":46.57},{"period":"2017-07-11","value":46.68},{"period":"2017-07-12","value":46.73},{"period":"2017-07-13","value":47.65},{"period":"2017-07-14","value":47.89},{"period":"2017-07-17","value":47.66},{"period":"2017-07-18","value":47.92},{"period":"2017-07-19","value":48.34},{"period":"2017-07-20","value":48.54},{"period":"2017-07-21","value":47.47},{"period":"2017-07-24","value":47.81},{"period":"2017-07-25","value":49.19},{"period":"2017-07-26","value":50.08},{"period":"2017-07-27","value":50.67},{"period":"2017-07-28","value":52.0},{"period":"2017-07-31","value":51.99},{"period":"2017-08-01","value":50.77},{"period":"2017-08-02","value":52.09},{"period":"2017-08-03","value":52.88},{"period":"2017-08-04","value":52.48},{"period":"2017-08-07","value":51.42},{"period":"2017-08-08","value":52.18},{"period":"2017-08-09","value":52.16},{"period":"2017-08-10","value":52.59},{"period":"2017-08-11","value":51.47},{"period":"2017-08-14","value":51.29},{"period":"2017-08-15","value":49.9},{"period":"2017-08-16","value":50.39},{"period":"2017-08-17","value":50.37},{"period":"2017-08-18","value":50.96},{"period":"2017-08-21","value":51.94},{"period":"2017-08-22","value":52.29},{"period":"2017-08-23","value":52.31},{"period":"2017-08-24","value":51.73},{"period":"2017-08-25","value":51.87},{"period":"2017-08-28","value":51.87},{"period":"2017-08-29","value":51.64},{"period":"2017-08-30","value":51.91},{"period":"2017-08-31","value":52.69},{"period":"2017-09-01","value":53.15},{"period":"2017-09-04","value":52.6},{"period":"2017-09-05","value":53.63},{"period":"2017-09-06","value":54.48},{"period":"2017-09-07","value":54.16},{"period":"2017-09-08","value":54.55},{"period":"2017-09-11","value":54.2},{"period":"2017-09-12","value":55.06},{"period":"2017-09-13","value":55.52},{"period":"2017-09-14","value":56.76},{"period":"2017-09-15","value":56.18},{"period":"2017-09-18","value":55.5},{"period":"2017-09-19","value":56.58},{"period":"2017-09-20","value":57.2},{"period":"2017-09-21","value":57.73},{"period":"2017-09-22","value":58.16},{"period":"2017-09-25","value":59.42},{"period":"2017-09-26","value":59.77},{"period":"2017-09-27","value":58.74},{"period":"2017-09-28","value":58.8},{"period":"2017-09-29","value":57.02},{"period":"2017-10-02","value":55.67},{"period":"2017-10-03","value":56.12},{"period":"2017-10-04","value":56.0},{"period":"2017-10-05","value":57.09},{"period":"2017-10-06","value":55.5},{"period":"2017-10-09","value":55.29},{"period":"2017-10-10","value":56.62},{"period":"2017-10-11","value":56.13},{"period":"2017-10-12","value":56.13},{"period":"2017-10-13","value":56.86},{"period":"2017-10-16","value":57.49},{"period":"2017-10-17","value":57.63},{"period":"2017-10-18","value":58.05},{"period":"2017-10-19","value":57.82},{"period":"2017-10-20","value":57.89},{"period":"2017-10-23","value":57.69},{"period":"2017-10-24","value":57.84},{"period":"2017-10-25","value":58.45},{"period":"2017-10-26","value":58.75},{"period":"2017-10-27","value":60.15},{"period":"2017-10-30","value":60.65},{"period":"2017-10-31","value":61.35},{"period":"2017-11-01","value":60.98},{"period":"2017-11-02","value":60.79},{"period":"2017-11-03","value":61.42},{"period":"2017-11-06","value":64.27},{"period":"2017-11-07","value":64.36},{"period":"2017-11-08","value":63.96},{"period":"2017-11-09","value":64.49},{"period":"2017-11-10","value":64.35},{"period":"2017-11-13","value":62.94},{"period":"2017-11-14","value":60.91},{"period":"2017-11-15","value":61.25},{"period":"2017-11-16","value":61.18},{"period":"2017-11-17","value":61.34},{"period":"2017-11-20","value":61.34},{"period":"2017-11-21","value":62.28},{"period":"2017-11-22","value":62.92},{"period":"2017-11-23","value":63.27},{"period":"2017-11-24","value":63.58},{"period":"2017-11-27","value":63.25},{"period":"2017-11-28","value":63.56},{"period":"2017-11-29","value":63.74},{"period":"2017-11-30","value":63.53},{"period":"2017-12-01","value":64.57},{"period":"2017-12-04","value":63.45},{"period":"2017-12-05","value":63.45},{"period":"2017-12-06","value":62.25},{"period":"2017-12-07","value":62.37},{"period":"2017-12-08","value":63.86},{"period":"2017-12-11","value":65.62},{"period":"2017-12-12","value":64.96},{"period":"2017-12-13","value":63.66},{"period":"2017-12-14","value":63.72},{"period":"2017-12-15","value":63.81},{"period":"2017-12-18","value":64.45},{"period":"2017-12-19","value":63.69},{"period":"2017-12-20","value":64.43},{"period":"2017-12-21","value":64.64},{"period":"2017-12-22","value":64.61},{"period":"2017-12-27","value":66.03},{"period":"2017-12-28","value":66.8},{"period":"2017-12-29","value":66.73},{"period":"2018-01-02","value":66.65},{"period":"2018-01-03","value":67.85},{"period":"2018-01-04","value":68.73},{"period":"2018-01-05","value":68.01},{"period":"2018-01-08","value":68.48},{"period":"2018-01-09","value":69.08},{"period":"2018-01-10","value":69.79},{"period":"2018-01-11","value":70.36},{"period":"2018-01-12","value":69.64},{"period":"2018-01-15","value":70.31},{"period":"2018-01-16","value":69.4},{"period":"2018-01-17","value":69.19},{"period":"2018-01-18","value":69.48},{"period":"2018-01-19","value":68.56},{"period":"2018-01-22","value":69.32},{"period":"2018-01-23","value":69.81},{"period":"2018-01-24","value":69.91},{"period":"2018-01-25","value":71.08},{"period":"2018-01-26","value":70.08},{"period":"2018-01-29","value":68.41},{"period":"2018-01-30","value":67.78},{"period":"2018-01-31","value":67.78},{"period":"2018-02-01","value":68.6},{"period":"2018-02-02","value":67.45},{"period":"2018-02-05","value":67.69},{"period":"2018-02-06","value":66.75},{"period":"2018-02-07","value":65.74},{"period":"2018-02-08","value":64.26},{"period":"2018-02-09","value":63.04},{"period":"2018-02-12","value":62.2},{"period":"2018-02-13","value":61.94},{"period":"2018-02-14","value":62.29},{"period":"2018-02-15","value":62.86},{"period":"2018-02-16","value":64.3},{"period":"2018-02-19","value":64.95},{"period":"2018-02-20","value":64.68},{"period":"2018-02-21","value":64.81},{"period":"2018-02-22","value":66.12},{"period":"2018-02-23","value":67.04},{"period":"2018-02-26","value":67.96},{"period":"2018-02-27","value":67.59},{"period":"2018-02-28","value":66.08},{"period":"2018-03-01","value":64.23},{"period":"2018-03-02","value":64.26},{"period":"2018-03-05","value":65.78},{"period":"2018-03-06","value":65.67},{"period":"2018-03-07","value":65.09},{"period":"2018-03-08","value":63.87},{"period":"2018-03-09","value":65.19},{"period":"2018-03-12","value":64.53},{"period":"2018-03-13","value":64.2},{"period":"2018-03-14","value":63.61},{"period":"2018-03-15","value":63.67},{"period":"2018-03-16","value":64.68},{"period":"2018-03-19","value":64.82},{"period":"2018-03-20","value":66.0},{"period":"2018-03-21","value":68.15},{"period":"2018-03-22","value":68.98},{"period":"2018-03-23","value":69.03},{"period":"2018-03-26","value":68.81},{"period":"2018-03-27","value":68.63},{"period":"2018-03-28","value":68.13},{"period":"2018-03-29","value":69.02},{"period":"2018-04-03","value":69.02},{"period":"2018-04-04","value":66.04},{"period":"2018-04-05","value":66.54},{"period":"2018-04-06","value":66.51},{"period":"2018-04-09","value":68.19},{"period":"2018-04-10","value":70.67},{"period":"2018-04-11","value":72.74},{"period":"2018-04-12","value":71.44},{"period":"2018-04-13","value":73.18},{"period":"2018-04-16","value":72.05},{"period":"2018-04-17","value":71.71},{"period":"2018-04-18","value":73.73},{"period":"2018-04-19","value":74.85},{"period":"2018-04-20","value":74.62},{"period":"2018-04-23","value":74.54},{"period":"2018-04-24","value":75.86},{"period":"2018-04-25","value":73.79},{"period":"2018-04-26","value":75.39},{"period":"2018-04-27","value":75.33},{"period":"2018-04-30","value":75.92},{"period":"2018-05-01","value":74.85},{"period":"2018-05-02","value":73.14},{"period":"2018-05-03","value":73.45},{"period":"2018-05-04","value":74.75},{"period":"2018-05-08","value":74.16},{"period":"2018-05-09","value":77.6},{"period":"2018-05-10","value":77.59},{"period":"2018-05-11","value":77.37},{"period":"2018-05-14","value":78.17},{"period":"2018-05-15","value":78.94},{"period":"2018-05-16","value":78.19},{"period":"2018-05-17","value":80.09},{"period":"2018-05-18","value":78.38},{"period":"2018-05-21","value":78.34},{"period":"2018-05-22","value":80.42},{"period":"2018-05-23","value":78.69},{"period":"2018-05-24","value":78.9},{"period":"2018-05-25","value":76.6},{"period":"2018-05-29","value":74.51},{"period":"2018-05-30","value":75.89},{"period":"2018-05-31","value":76.45},{"period":"2018-06-01","value":74.54},{"period":"2018-06-04","value":73.41},{"period":"2018-06-05","value":72.91},{"period":"2018-06-06","value":73.23},{"period":"2018-06-07","value":75.23},{"period":"2018-06-08","value":75.11},{"period":"2018-06-11","value":74.58},{"period":"2018-06-12","value":74.86},{"period":"2018-06-13","value":75.07},{"period":"2018-06-14","value":74.77},{"period":"2018-06-15","value":72.02},{"period":"2018-06-18","value":74.87},{"period":"2018-06-19","value":74.92},{"period":"2018-06-20","value":74.25},{"period":"2018-06-21","value":72.87},{"period":"2018-06-22","value":73.67},{"period":"2018-06-25","value":72.82},{"period":"2018-06-26","value":73.58},{"period":"2018-06-27","value":76.09},{"period":"2018-06-28","value":76.26},{"period":"2018-06-29","value":77.44},{"period":"2018-07-02","value":76.71},{"period":"2018-07-03","value":75.87},{"period":"2018-07-04","value":76.99},{"period":"2018-07-05","value":77.09},{"period":"2018-07-06","value":74.98},{"period":"2018-07-09","value":77.08},{"period":"2018-07-10","value":77.8},{"period":"2018-07-11","value":75.35},{"period":"2018-07-12","value":72.11},{"period":"2018-07-13","value":74.11},{"period":"2018-07-16","value":71.03},{"period":"2018-07-17","value":70.87},{"period":"2018-07-18","value":70.52},{"period":"2018-07-19","value":71.94},{"period":"2018-07-20","value":71.99},{"period":"2018-07-23","value":73.45},{"period":"2018-07-24","value":73.53},{"period":"2018-07-25","value":73.67},{"period":"2018-07-26","value":74.51},{"period":"2018-07-27","value":74.84},{"period":"2018-07-30","value":74.99},{"period":"2018-07-31","value":74.16},{"period":"2018-08-01","value":72.28},{"period":"2018-08-02","value":72.95},{"period":"2018-08-03","value":72.48},{"period":"2018-08-06","value":72.51},{"period":"2018-08-07","value":72.31},{"period":"2018-08-08","value":70.71},{"period":"2018-08-09","value":70.55},{"period":"2018-08-10","value":71.0},{"period":"2018-08-13","value":70.62},{"period":"2018-08-14","value":70.77},{"period":"2018-08-15","value":68.38},{"period":"2018-08-16","value":69.21},{"period":"2018-08-17","value":70.14},{"period":"2018-08-20","value":71.11},{"period":"2018-08-21","value":71.65},{"period":"2018-08-22","value":72.96},{"period":"2018-08-23","value":73.73},{"period":"2018-08-24","value":74.41},{"period":"2018-08-27","value":74.41},{"period":"2018-08-28","value":75.91},{"period":"2018-08-29","value":76.07},{"period":"2018-08-30","value":77.05},{"period":"2018-08-31","value":76.94},{"period":"2018-09-03","value":77.81},{"period":"2018-09-04","value":77.51},{"period":"2018-09-05","value":76.68},{"period":"2018-09-06","value":75.67},{"period":"2018-09-07","value":75.55},{"period":"2018-09-10","value":76.77},{"period":"2018-09-11","value":78.22},{"period":"2018-09-12","value":80.02},{"period":"2018-09-13","value":77.66},{"period":"2018-09-14","value":77.87},{"period":"2018-09-17","value":78.22},{"period":"2018-09-18","value":79.25},{"period":"2018-09-19","value":79.43},{"period":"2018-09-20","value":79.03},{"period":"2018-09-21","value":78.9},{"period":"2018-09-24","value":80.89},{"period":"2018-09-25","value":82.21},{"period":"2018-09-26","value":81.87},{"period":"2018-09-27","value":81.54},{"period":"2018-09-28","value":82.72},{"period":"2018-10-01","value":84.94},{"period":"2018-10-02","value":85.63},{"period":"2018-10-03","value":85.45},{"period":"2018-10-04","value":86.07},{"period":"2018-10-05","value":85.12},{"period":"2018-10-08","value":84.22},{"period":"2018-10-09","value":85.16},{"period":"2018-10-10","value":83.82},{"period":"2018-10-11","value":81.35},{"period":"2018-10-12","value":80.71},{"period":"2018-10-15","value":80.91},{"period":"2018-10-16","value":80.53},{"period":"2018-10-17","value":79.91},{"period":"2018-10-18","value":80.3},{"period":"2018-10-19","value":80.38},{"period":"2018-10-22","value":80.45},{"period":"2018-10-23","value":78.67},{"period":"2018-10-24","value":77.34},{"period":"2018-10-25","value":77.3},{"period":"2018-10-26","value":77.4},{"period":"2018-10-29","value":77.56},{"period":"2018-10-30","value":75.68},{"period":"2018-10-31","value":74.84},{"period":"2018-11-01","value":71.25},{"period":"2018-11-02","value":71.11},{"period":"2018-11-05","value":72.68},{"period":"2018-11-06","value":70.64},{"period":"2018-11-07","value":70.1},{"period":"2018-11-08","value":69.29},{"period":"2018-11-09","value":69.01},{"period":"2018-11-12","value":69.81},{"period":"2018-11-13","value":65.45},{"period":"2018-11-14","value":64.88},{"period":"2018-11-15","value":65.61},{"period":"2018-11-16","value":65.29},{"period":"2018-11-19","value":64.14},{"period":"2018-11-20","value":61.5},{"period":"2018-11-21","value":61.65},{"period":"2018-11-22","value":61.11},{"period":"2018-11-23","value":57.69},{"period":"2018-11-26","value":59.7},{"period":"2018-11-27","value":59.58},{"period":"2018-11-28","value":57.97},{"period":"2018-11-29","value":58.29},{"period":"2018-11-30","value":57.71},{"period":"2018-12-03","value":60.17},{"period":"2018-12-04","value":61.22},{"period":"2018-12-05","value":61.4},{"period":"2018-12-06","value":57.83},{"period":"2018-12-07","value":61.71},{"period":"2018-12-10","value":60.29},{"period":"2018-12-11","value":59.73},{"period":"2018-12-12","value":59.94},{"period":"2018-12-13","value":59.03},{"period":"2018-12-14","value":58.56},{"period":"2018-12-17","value":57.59},{"period":"2018-12-18","value":55.26},{"period":"2018-12-19","value":55.6},{"period":"2018-12-20","value":52.84},{"period":"2018-12-21","value":51.93},{"period":"2018-12-27","value":51.49},{"period":"2018-12-28","value":50.57},{"period":"2019-01-02","value":54.06},{"period":"2019-01-03","value":53.23},{"period":"2019-01-04","value":55.64},{"period":"2019-01-07","value":57.1},{"period":"2019-01-08","value":56.91},{"period":"2019-01-09","value":59.46},{"period":"2019-01-10","value":60.47},{"period":"2019-01-11","value":59.24},{"period":"2019-01-14","value":58.8},{"period":"2019-01-15","value":58.65},{"period":"2019-01-16","value":59.81},{"period":"2019-01-17","value":59.85},{"period":"2019-01-18","value":62.04},{"period":"2019-01-21","value":62.18},{"period":"2019-01-22","value":60.9},{"period":"2019-01-23","value":61.05},{"period":"2019-01-24","value":61.09},{"period":"2019-01-25","value":61.49},{"period":"2019-01-28","value":59.71},{"period":"2019-01-29","value":60.98},{"period":"2019-01-30","value":61.89},{"period":"2019-01-31","value":62.46},{"period":"2019-02-01","value":61.86},{"period":"2019-02-04","value":62.26},{"period":"2019-02-05","value":61.67},{"period":"2019-02-06","value":62.22},{"period":"2019-02-07","value":61.01},{"period":"2019-02-08","value":61.37},{"period":"2019-02-11","value":61.3},{"period":"2019-02-12","value":62.58},{"period":"2019-02-13","value":63.27},{"period":"2019-02-14","value":64.0},{"period":"2019-02-15","value":65.65},{"period":"2019-02-18","value":66.41},{"period":"2019-02-19","value":65.86},{"period":"2019-02-20","value":66.82},{"period":"2019-02-21","value":66.91},{"period":"2019-02-22","value":66.91},{"period":"2019-02-25","value":64.02},{"period":"2019-02-26","value":64.51},{"period":"2019-02-27","value":65.55},{"period":"2019-02-28","value":65.03},{"period":"2019-03-01","value":63.71},{"period":"2019-03-04","value":64.44},{"period":"2019-03-05","value":64.24},{"period":"2019-03-06","value":64.51},{"period":"2019-03-07","value":64.82},{"period":"2019-03-08","value":65.66},{"period":"2019-03-11","value":65.06},{"period":"2019-03-12","value":65.33},{"period":"2019-03-13","value":65.89},{"period":"2019-03-14","value":66.18},{"period":"2019-03-15","value":66.11},{"period":"2019-03-18","value":66.65},{"period":"2019-03-19","value":67.13},{"period":"2019-03-20","value":68.35},{"period":"2019-03-21","value":68.3},{"period":"2019-03-22","value":66.29},{"period":"2019-03-25","value":67.37},{"period":"2019-03-26","value":67.51},{"period":"2019-03-27","value":67.35},{"period":"2019-03-28","value":66.08},{"period":"2019-03-29","value":67.93},{"period":"2019-04-01","value":69.08},{"period":"2019-04-02","value":69.68},{"period":"2019-04-03","value":69.21},{"period":"2019-04-04","value":69.8},{"period":"2019-04-05","value":69.93},{"period":"2019-04-08","value":71.12},{"period":"2019-04-09","value":71.02},{"period":"2019-04-10","value":71.63},{"period":"2019-04-11","value":71.3},{"period":"2019-04-12","value":71.57},{"period":"2019-04-15","value":70.9},{"period":"2019-04-16","value":70.74},{"period":"2019-04-17","value":71.14},{"period":"2019-04-18","value":70.71},{"period":"2019-04-22","value":70.71},{"period":"2019-04-23","value":74.39},{"period":"2019-04-24","value":73.59},{"period":"2019-04-25","value":74.94},{"period":"2019-04-26","value":71.03},{"period":"2019-04-29","value":71.22},{"period":"2019-04-30","value":72.19},{"period":"2019-05-01","value":72.01},{"period":"2019-05-02","value":70.56},{"period":"2019-05-03","value":71.95},{"period":"2019-05-06","value":71.95},{"period":"2019-05-07","value":70.98},{"period":"2019-05-08","value":71.09},{"period":"2019-05-09","value":70.61},{"period":"2019-05-10","value":71.63},{"period":"2019-05-13","value":72.35},{"period":"2019-05-14","value":72.53},{"period":"2019-05-15","value":73.09},{"period":"2019-05-16","value":74.7},{"period":"2019-05-17","value":73.94},{"period":"2019-05-20","value":73.21},{"period":"2019-05-21","value":72.94},{"period":"2019-05-22","value":71.94},{"period":"2019-05-23","value":68.37},{"period":"2019-05-24","value":67.98},{"period":"2019-05-28","value":70.19},{"period":"2019-05-29","value":70.64},{"period":"2019-05-30","value":69.55},{"period":"2019-05-31","value":66.78},{"period":"2019-06-03","value":63.16},{"period":"2019-06-04","value":63.56},{"period":"2019-06-05","value":62.14},{"period":"2019-06-06","value":62.77},{"period":"2019-06-07","value":64.1},{"period":"2019-06-10","value":64.31},{"period":"2019-06-11","value":63.56},{"period":"2019-06-12","value":61.66},{"period":"2019-06-13","value":63.28},{"period":"2019-06-14","value":63.13},{"period":"2019-06-17","value":62.56},{"period":"2019-06-18","value":63.35},{"period":"2019-06-19","value":62.85},{"period":"2019-06-20","value":65.44},{"period":"2019-06-21","value":65.99},{"period":"2019-06-24","value":65.16},{"period":"2019-06-25","value":66.24},{"period":"2019-06-26","value":66.85},{"period":"2019-06-27","value":66.78},{"period":"2019-06-28","value":67.52},{"period":"2019-07-01","value":65.1},{"period":"2019-07-02","value":62.72},{"period":"2019-07-03","value":63.53},{"period":"2019-07-04","value":63.62},{"period":"2019-07-05","value":64.23},{"period":"2019-07-08","value":64.89},{"period":"2019-07-09","value":64.3},{"period":"2019-07-10","value":66.41},{"period":"2019-07-11","value":67.64},{"period":"2019-07-12","value":66.65},{"period":"2019-07-15","value":66.86},{"period":"2019-07-16","value":65.87},{"period":"2019-07-17","value":63.67},{"period":"2019-07-18","value":60.7},{"period":"2019-07-19","value":61.04},{"period":"2019-07-22","value":61.96},{"period":"2019-07-23","value":62.28},{"period":"2019-07-24","value":63.83},{"period":"2019-07-25","value":63.47},{"period":"2019-07-26","value":62.46},{"period":"2019-07-29","value":62.29},{"period":"2019-07-30","value":62.55},{"period":"2019-07-31","value":64.07},{"period":"2019-08-01","value":62.9},{"period":"2019-08-02","value":61.12},{"period":"2019-08-05","value":59.32},{"period":"2019-08-06","value":58.63},{"period":"2019-08-07","value":55.03},{"period":"2019-08-08","value":56.29},{"period":"2019-08-09","value":57.37},{"period":"2019-08-12","value":57.13},{"period":"2019-08-13","value":59.9},{"period":"2019-08-14","value":57.86},{"period":"2019-08-15","value":57.37},{"period":"2019-08-16","value":59.0},{"period":"2019-08-19","value":59.79},{"period":"2019-08-20","value":59.03},{"period":"2019-08-21","value":60.6},{"period":"2019-08-22","value":59.81},{"period":"2019-08-23","value":58.64},{"period":"2019-08-26","value":58.64},{"period":"2019-08-27","value":58.44},{"period":"2019-08-28","value":60.42},{"period":"2019-08-29","value":60.59},{"period":"2019-08-30","value":61.04},{"period":"2019-09-02","value":58.55},{"period":"2019-09-03","value":57.93},{"period":"2019-09-04","value":60.68},{"period":"2019-09-05","value":62.7},{"period":"2019-09-06","value":61.28},{"period":"2019-09-09","value":63.99},{"period":"2019-09-10","value":64.67},{"period":"2019-09-11","value":63.02},{"period":"2019-09-12","value":60.76},{"period":"2019-09-13","value":61.25},{"period":"2019-09-16","value":68.42},{"period":"2019-09-17","value":65.59},{"period":"2019-09-18","value":64.29},{"period":"2019-09-19","value":64.25},{"period":"2019-09-20","value":65.23},{"period":"2019-09-23","value":64.66},{"period":"2019-09-24","value":64.13},{"period":"2019-09-25","value":62.41},{"period":"2019-09-26","value":62.08},{"period":"2019-09-27","value":62.48},{"period":"2019-09-30","value":60.99},{"period":"2019-10-01","value":60.06},{"period":"2019-10-02","value":57.92},{"period":"2019-10-03","value":58.01},{"period":"2019-10-04","value":59.13},{"period":"2019-10-07","value":59.46},{"period":"2019-10-08","value":58.14},{"period":"2019-10-09","value":59.7},{"period":"2019-10-10","value":59.08},{"period":"2019-10-11","value":60.59},{"period":"2019-10-14","value":58.81},{"period":"2019-10-15","value":59.19},{"period":"2019-10-16","value":59.3},{"period":"2019-10-17","value":59.35},{"period":"2019-10-18","value":59.96},{"period":"2019-10-21","value":58.95},{"period":"2019-10-22","value":60.5},{"period":"2019-10-23","value":60.52},{"period":"2019-10-24","value":61.71},{"period":"2019-10-25","value":62.06},{"period":"2019-10-28","value":60.39},{"period":"2019-10-29","value":61.05},{"period":"2019-10-30","value":60.22},{"period":"2019-10-31","value":59.3},{"period":"2019-11-01","value":60.17},{"period":"2019-11-04","value":62.52},{"period":"2019-11-05","value":62.72},{"period":"2019-11-06","value":62.11},{"period":"2019-11-07","value":62.6},{"period":"2019-11-08","value":62.0},{"period":"2019-11-11","value":62.58},{"period":"2019-11-12","value":62.19},{"period":"2019-11-13","value":62.27},{"period":"2019-11-14","value":62.46},{"period":"2019-11-15","value":63.32},{"period":"2019-11-18","value":62.82},{"period":"2019-11-19","value":62.37},{"period":"2019-11-20","value":63.8},{"period":"2019-11-21","value":64.99},{"period":"2019-11-22","value":64.83},{"period":"2019-11-25","value":64.67},{"period":"2019-11-26","value":64.82},{"period":"2019-11-27","value":65.03},{"period":"2019-11-28","value":64.68},{"period":"2019-11-29","value":64.5},{"period":"2019-12-02","value":63.2},{"period":"2019-12-03","value":62.95},{"period":"2019-12-04","value":65.25},{"period":"2019-12-05","value":65.67},{"period":"2019-12-06","value":66.5},{"period":"2019-12-09","value":66.44},{"period":"2019-12-10","value":66.57},{"period":"2019-12-11","value":65.37},{"period":"2019-12-12","value":66.67},{"period":"2019-12-13","value":67.44},{"period":"2019-12-16","value":68.04},{"period":"2019-12-17","value":68.99},{"period":"2019-12-18","value":69.12},{"period":"2019-12-19","value":69.7},{"period":"2019-12-20","value":68.66},{"period":"2019-12-23","value":67.49},{"period":"2019-12-24","value":69.26},{"period":"2019-12-26","value":69.26},{"period":"2019-12-27","value":68.91},{"period":"2019-12-30","value":68.3},{"period":"2019-12-31","value":67.77},{"period":"2020-01-02","value":67.05},{"period":"2020-01-03","value":69.08},{"period":"2020-01-06","value":70.25},{"period":"2020-01-07","value":68.74},{"period":"2020-01-08","value":67.31},{"period":"2020-01-09","value":66.58},{"period":"2020-01-10","value":66.77},{"period":"2020-01-13","value":64.14},{"period":"2020-01-14","value":64.45},{"period":"2020-01-15","value":63.29},{"period":"2020-01-16","value":64.63},{"period":"2020-01-17","value":64.05},{"period":"2020-01-20","value":64.63},{"period":"2020-01-21","value":63.66},{"period":"2020-01-22","value":62.11},{"period":"2020-01-23","value":61.26},{"period":"2020-01-24","value":59.34},{"period":"2020-01-27","value":58.54},{"period":"2020-01-28","value":59.37},{"period":"2020-01-29","value":59.46},{"period":"2020-01-30","value":57.72},{"period":"2020-01-31","value":57.77},{"period":"2020-02-03","value":54.0},{"period":"2020-02-04","value":53.9},{"period":"2020-02-05","value":55.36},{"period":"2020-02-06","value":55.18},{"period":"2020-02-07","value":54.53},{"period":"2020-02-10","value":53.39},{"period":"2020-02-11","value":54.0},{"period":"2020-02-12","value":55.54},{"period":"2020-02-13","value":56.34},{"period":"2020-02-14","value":57.37},{"period":"2020-02-17","value":57.83},{"period":"2020-02-18","value":57.35},{"period":"2020-02-19","value":59.72},{"period":"2020-02-20","value":59.57},{"period":"2020-02-21","value":58.6},{"period":"2020-02-24","value":56.71},{"period":"2020-02-25","value":55.29},{"period":"2020-02-26","value":54.96},{"period":"2020-02-27","value":52.19},{"period":"2020-02-28","value":51.31},{"period":"2020-03-02","value":52.52},{"period":"2020-03-03","value":52.24},{"period":"2020-03-04","value":51.86},{"period":"2020-03-05","value":51.29},{"period":"2020-03-06","value":45.6},{"period":"2020-03-09","value":35.33},{"period":"2020-03-10","value":35.57},{"period":"2020-03-11","value":34.45},{"period":"2020-03-12","value":31.02},{"period":"2020-03-13","value":32.25},{"period":"2020-03-16","value":27.98},{"period":"2020-03-17","value":27.97},{"period":"2020-03-18","value":22.79},{"period":"2020-03-19","value":23.98},{"period":"2020-03-20","value":25.55},{"period":"2020-03-23","value":23.75},{"period":"2020-03-24","value":24.5},{"period":"2020-03-25","value":25.62},{"period":"2020-03-26","value":23.55},{"period":"2020-03-27","value":22.39},{"period":"2020-03-30","value":19.19},{"period":"2020-03-31","value":14.85},{"period":"2020-04-01","value":14.97},{"period":"2020-04-02","value":20.24},{"period":"2020-04-03","value":24.33},{"period":"2020-04-06","value":22.58},{"period":"2020-04-07","value":22.1},{"period":"2020-04-08","value":25.22},{"period":"2020-04-09","value":20.23},{"period":"2020-04-14","value":21.74},{"period":"2020-04-15","value":19.8},{"period":"2020-04-16","value":18.69},{"period":"2020-04-17","value":19.75},{"period":"2020-04-20","value":17.36},{"period":"2020-04-21","value":9.12},{"period":"2020-04-22","value":13.77},{"period":"2020-04-23","value":15.06},{"period":"2020-04-24","value":15.87},{"period":"2020-04-27","value":15.17},{"period":"2020-04-28","value":15.6},{"period":"2020-04-29","value":17.86},{"period":"2020-04-30","value":18.11},{"period":"2020-05-01","value":18.49},{"period":"2020-05-04","value":20.4},{"period":"2020-05-05","value":25.46},{"period":"2020-05-06","value":24.2},{"period":"2020-05-07","value":24.23},{"period":"2020-05-11","value":25.53},{"period":"2020-05-12","value":26.67},{"period":"2020-05-13","value":27.89},{"period":"2020-05-14","value":29.87},{"period":"2020-05-15","value":30.95},{"period":"2020-05-18","value":33.3},{"period":"2020-05-19","value":33.06},{"period":"2020-05-20","value":34.76},{"period":"2020-05-21","value":34.78},{"period":"2020-05-22","value":33.8},{"period":"2020-05-26","value":33.95},{"period":"2020-05-27","value":32.73},{"period":"2020-05-28","value":33.98},{"period":"2020-05-29","value":34.15},{"period":"2020-06-01","value":36.74},{"period":"2020-06-02","value":37.72},{"period":"2020-06-03","value":37.98},{"period":"2020-06-04","value":38.41},{"period":"2020-06-05","value":41.0},{"period":"2020-06-08","value":39.66},{"period":"2020-06-09","value":40.45},{"period":"2020-06-10","value":41.18},{"period":"2020-06-11","value":37.76},{"period":"2020-06-12","value":38.54},{"period":"2020-06-15","value":39.44},{"period":"2020-06-16","value":40.75},{"period":"2020-06-17","value":40.47},{"period":"2020-06-18","value":41.75},{"period":"2020-06-19","value":42.33},{"period":"2020-06-22","value":43.2},{"period":"2020-06-23","value":42.72},{"period":"2020-06-24","value":40.4},{"period":"2020-06-25","value":41.18},{"period":"2020-06-26","value":40.97},{"period":"2020-06-29","value":41.58},{"period":"2020-06-30","value":41.64},{"period":"2020-07-01","value":42.18},{"period":"2020-07-02","value":43.19},{"period":"2020-07-03","value":42.92},{"period":"2020-07-06","value":42.73},{"period":"2020-07-07","value":43.28},{"period":"2020-07-08","value":43.67},{"period":"2020-07-09","value":42.35},{"period":"2020-07-10","value":43.27},{"period":"2020-07-13","value":42.85},{"period":"2020-07-14","value":42.97},{"period":"2020-07-15","value":43.96},{"period":"2020-07-16","value":43.71},{"period":"2020-07-17","value":43.53},{"period":"2020-07-20","value":43.3},{"period":"2020-07-21","value":44.31},{"period":"2020-07-22","value":43.98},{"period":"2020-07-23","value":42.96},{"period":"2020-07-24","value":43.29},{"period":"2020-07-27","value":43.39},{"period":"2020-07-28","value":43.11},{"period":"2020-07-29","value":43.51},{"period":"2020-07-30","value":42.98},{"period":"2020-07-31","value":43.13},{"period":"2020-08-03","value":43.76},{"period":"2020-08-04","value":43.99},{"period":"2020-08-05","value":44.92},{"period":"2020-08-06","value":45.04},{"period":"2020-08-07","value":44.07},{"period":"2020-08-10","value":44.19},{"period":"2020-08-11","value":43.68},{"period":"2020-08-12","value":45.09},{"period":"2020-08-13","value":44.87},{"period":"2020-08-14","value":44.86},{"period":"2020-08-17","value":44.91},{"period":"2020-08-18","value":45.34},{"period":"2020-08-19","value":45.21},{"period":"2020-08-20","value":44.56},{"period":"2020-08-21","value":43.94},{"period":"2020-08-24","value":44.43},{"period":"2020-08-25","value":46.01},{"period":"2020-08-26","value":45.79},{"period":"2020-08-27","value":44.84},{"period":"2020-08-28","value":45.22},{"period":"2020-09-01","value":45.72},{"period":"2020-09-02","value":42.7},{"period":"2020-09-03","value":42.72},{"period":"2020-09-04","value":41.1},{"period":"2020-09-07","value":40.67},{"period":"2020-09-08","value":38.53},{"period":"2020-09-09","value":39.98},{"period":"2020-09-10","value":39.27},{"period":"2020-09-11","value":38.8},{"period":"2020-09-14","value":38.57},{"period":"2020-09-15","value":39.54},{"period":"2020-09-16","value":41.23},{"period":"2020-09-17","value":42.35},{"period":"2020-09-18","value":42.16},{"period":"2020-09-21","value":40.37},{"period":"2020-09-22","value":40.84},{"period":"2020-09-23","value":41.09},{"period":"2020-09-24","value":41.24},{"period":"2020-09-25","value":40.91},{"period":"2020-09-28","value":41.59},{"period":"2020-09-29","value":40.33},{"period":"2020-09-30","value":40.3},{"period":"2020-10-01","value":39.75},{"period":"2020-10-02","value":38.0},{"period":"2020-10-05","value":39.78},{"period":"2020-10-06","value":41.27},{"period":"2020-10-07","value":40.62},{"period":"2020-10-08","value":42.0},{"period":"2020-10-09","value":41.63},{"period":"2020-10-12","value":40.5},{"period":"2020-10-13","value":41.34},{"period":"2020-10-14","value":41.81},{"period":"2020-10-15","value":41.61},{"period":"2020-10-16","value":41.34},{"period":"2020-10-19","value":41.29},{"period":"2020-10-20","value":41.62},{"period":"2020-10-21","value":40.09},{"period":"2020-10-22","value":41.28},{"period":"2020-10-23","value":40.71},{"period":"2020-10-26","value":39.06},{"period":"2020-10-27","value":39.72},{"period":"2020-10-28","value":37.86},{"period":"2020-10-29","value":36.56},{"period":"2020-10-30","value":36.33},{"period":"2020-11-02","value":37.78},{"period":"2020-11-03","value":38.17},{"period":"2020-11-04","value":39.68},{"period":"2020-11-05","value":39.47},{"period":"2020-11-06","value":38.08},{"period":"2020-11-09","value":40.93},{"period":"2020-11-10","value":42.25},{"period":"2020-11-11","value":42.5},{"period":"2020-11-12","value":42.16},{"period":"2020-11-13","value":41.51},{"period":"2020-11-16","value":42.71},{"period":"2020-11-17","value":42.54},{"period":"2020-11-18","value":42.91},{"period":"2020-11-19","value":43.09},{"period":"2020-11-20","value":43.79},{"period":"2020-11-23","value":45.0},{"period":"2020-11-24","value":46.63},{"period":"2020-11-25","value":47.3},{"period":"2020-11-26","value":46.32},{"period":"2020-11-27","value":46.88},{"period":"2020-11-30","value":46.84},{"period":"2020-12-01","value":47.03},{"period":"2020-12-02","value":47.8},{"period":"2020-12-03","value":48.37},{"period":"2020-12-04","value":49.1},{"period":"2020-12-07","value":48.63},{"period":"2020-12-08","value":48.84},{"period":"2020-12-09","value":48.81},{"period":"2020-12-10","value":50.33},{"period":"2020-12-11","value":50.01},{"period":"2020-12-14","value":50.27},{"period":"2020-12-15","value":50.77},{"period":"2020-12-16","value":50.83},{"period":"2020-12-17","value":51.2},{"period":"2020-12-18","value":52.17},{"period":"2020-12-21","value":50.61},{"period":"2020-12-22","value":49.88},{"period":"2020-12-23","value":51.05},{"period":"2020-12-24","value":50.88},{"period":"2020-12-28","value":50.88},{"period":"2020-12-29","value":50.44},{"period":"2020-12-30","value":50.74},{"period":"2020-12-31","value":51.22},{"period":"2021-01-04","value":50.37},{"period":"2021-01-05","value":53.16},{"period":"2021-01-06","value":53.8},{"period":"2021-01-07","value":53.7},{"period":"2021-01-08","value":55.51},{"period":"2021-01-11","value":54.84},{"period":"2021-01-12","value":55.98},{"period":"2021-01-13","value":55.52},{"period":"2021-01-14","value":55.76},{"period":"2021-01-15","value":54.8},{"period":"2021-01-18","value":54.21},{"period":"2021-01-19","value":55.38},{"period":"2021-01-20","value":55.66},{"period":"2021-01-21","value":55.68},{"period":"2021-01-22","value":55.22},{"period":"2021-01-25","value":55.44},{"period":"2021-01-26","value":55.26},{"period":"2021-01-27","value":55.07},{"period":"2021-01-28","value":54.87},{"period":"2021-01-29","value":55.25},{"period":"2021-02-01","value":56.42},{"period":"2021-02-02","value":57.62},{"period":"2021-02-03","value":58.61},{"period":"2021-02-04","value":58.98},{"period":"2021-02-05","value":59.48},{"period":"2021-02-08","value":60.17},{"period":"2021-02-09","value":60.74},{"period":"2021-02-10","value":61.17},{"period":"2021-02-11","value":61.09},{"period":"2021-02-12","value":62.47},{"period":"2021-02-15","value":63.58},{"period":"2021-02-16","value":63.96},{"period":"2021-02-17","value":65.02},{"period":"2021-02-18","value":64.09},{"period":"2021-02-19","value":62.84},{"period":"2021-02-22","value":64.73},{"period":"2021-02-23","value":65.16},{"period":"2021-02-24","value":66.85},{"period":"2021-02-25","value":66.69},{"period":"2021-02-26","value":65.86},{"period":"2021-03-01","value":64.56},{"period":"2021-03-02","value":63.17},{"period":"2021-03-03","value":64.7},{"period":"2021-03-04","value":67.32},{"period":"2021-03-05","value":69.95},{"period":"2021-03-08","value":68.0},{"period":"2021-03-09","value":67.03},{"period":"2021-03-10","value":67.53},{"period":"2021-03-11","value":69.34},{"period":"2021-03-12","value":68.87},{"period":"2021-03-15","value":68.78},{"period":"2021-03-16","value":67.95},{"period":"2021-03-17","value":67.73},{"period":"2021-03-18","value":62.11},{"period":"2021-03-19","value":64.0},{"period":"2021-03-22","value":63.89},{"period":"2021-03-23","value":59.96},{"period":"2021-03-24","value":63.7},{"period":"2021-03-25","value":61.21},{"period":"2021-03-26","value":63.77},{"period":"2021-03-29","value":64.06},{"period":"2021-03-30","value":63.28},{"period":"2021-03-31","value":63.52},{"period":"2021-04-01","value":63.85},{"period":"2021-04-06","value":61.47},{"period":"2021-04-07","value":61.86},{"period":"2021-04-08","value":62.09},{"period":"2021-04-09","value":61.89},{"period":"2021-04-12","value":62.38},{"period":"2021-04-13","value":62.83},{"period":"2021-04-14","value":66.11},{"period":"2021-04-15","value":66.13},{"period":"2021-04-16","value":65.98},{"period":"2021-04-19","value":66.54},{"period":"2021-04-20","value":65.34},{"period":"2021-04-21","value":64.02},{"period":"2021-04-22","value":65.07},{"period":"2021-04-23","value":65.75},{"period":"2021-04-26","value":65.5},{"period":"2021-04-27","value":66.25},{"period":"2021-04-28","value":67.08},{"period":"2021-04-29","value":68.26},{"period":"2021-04-30","value":67.73},{"period":"2021-05-04","value":68.91},{"period":"2021-05-05","value":69.71},{"period":"2021-05-06","value":68.62},{"period":"2021-05-07","value":68.73},{"period":"2021-05-10","value":68.61},{"period":"2021-05-11","value":68.83},{"period":"2021-05-12","value":69.62},{"period":"2021-05-13","value":67.36},{"period":"2021-05-14","value":69.24},{"period":"2021-05-17","value":69.62},{"period":"2021-05-18","value":69.01},{"period":"2021-05-19","value":66.88},{"period":"2021-05-20","value":65.18},{"period":"2021-05-21","value":66.72},{"period":"2021-05-24","value":68.59},{"period":"2021-05-25","value":68.8},{"period":"2021-05-26","value":68.93},{"period":"2021-05-27","value":69.43},{"period":"2021-05-28","value":69.36},{"period":"2021-06-01","value":70.03},{"period":"2021-06-02","value":70.6},{"period":"2021-06-03","value":70.71},{"period":"2021-06-04","value":71.3},{"period":"2021-06-07","value":70.89},{"period":"2021-06-08","value":71.39},{"period":"2021-06-09","value":71.31},{"period":"2021-06-10","value":71.65},{"period":"2021-06-11","value":72.05},{"period":"2021-06-14","value":72.27},{"period":"2021-06-15","value":73.38},{"period":"2021-06-16","value":73.88},{"period":"2021-06-17","value":72.92},{"period":"2021-06-18","value":73.1},{"period":"2021-06-21","value":74.49},{"period":"2021-06-22","value":74.92},{"period":"2021-06-23","value":75.22},{"period":"2021-06-24","value":75.95},{"period":"2021-06-25","value":76.45},{"period":"2021-06-28","value":74.78},{"period":"2021-06-29","value":75.38},{"period":"2021-06-30","value":76.94},{"period":"2021-07-01","value":76.69},{"period":"2021-07-02","value":77.51},{"period":"2021-07-05","value":78.34},{"period":"2021-07-06","value":75.81},{"period":"2021-07-07","value":74.31},{"period":"2021-07-08","value":75.07},{"period":"2021-07-09","value":77.14},{"period":"2021-07-12","value":76.77},{"period":"2021-07-13","value":77.5},{"period":"2021-07-14","value":75.74},{"period":"2021-07-15","value":74.53},{"period":"2021-07-16","value":74.46},{"period":"2021-07-19","value":69.33},{"period":"2021-07-20","value":70.03},{"period":"2021-07-21","value":72.54},{"period":"2021-07-22","value":74.25},{"period":"2021-07-23","value":74.86},{"period":"2021-07-26","value":74.79},{"period":"2021-07-27","value":74.87},{"period":"2021-07-28","value":75.09},{"period":"2021-07-29","value":76.3},{"period":"2021-07-30","value":77.72},{"period":"2021-08-02","value":73.91},{"period":"2021-08-03","value":73.24},{"period":"2021-08-04","value":70.99},{"period":"2021-08-05","value":72.14},{"period":"2021-08-06","value":71.02},{"period":"2021-08-09","value":69.65},{"period":"2021-08-10","value":71.14},{"period":"2021-08-11","value":71.99},{"period":"2021-08-12","value":71.79},{"period":"2021-08-13","value":70.9},{"period":"2021-08-16","value":70.07},{"period":"2021-08-17","value":69.4},{"period":"2021-08-18","value":68.61},{"period":"2021-08-19","value":66.8},{"period":"2021-08-20","value":65.51},{"period":"2021-08-23","value":69.07},{"period":"2021-08-24","value":71.21},{"period":"2021-08-25","value":72.12},{"period":"2021-08-26","value":70.42},{"period":"2021-08-27","value":72.26},{"period":"2021-08-31","value":73.45},{"period":"2021-09-01","value":71.99},{"period":"2021-09-02","value":73.56},{"period":"2021-09-03","value":73.07},{"period":"2021-09-06","value":72.43},{"period":"2021-09-07","value":71.52},{"period":"2021-09-08","value":72.36},{"period":"2021-09-09","value":71.32},{"period":"2021-09-10","value":72.44},{"period":"2021-09-13","value":72.97},{"period":"2021-09-14","value":73.05},{"period":"2021-09-15","value":74.84},{"period":"2021-09-16","value":75.14},{"period":"2021-09-17","value":74.64},{"period":"2021-09-20","value":73.59},{"period":"2021-09-21","value":73.65},{"period":"2021-09-22","value":75.5},{"period":"2021-09-23","value":76.44},{"period":"2021-09-24","value":77.42},{"period":"2021-09-27","value":78.85},{"period":"2021-09-28","value":78.3},{"period":"2021-09-29","value":77.86},{"period":"2021-09-30","value":77.81},{"period":"2021-10-01","value":79.4},{"period":"2021-10-04","value":81.44},{"period":"2021-10-05","value":82.72},{"period":"2021-10-06","value":81.39},{"period":"2021-10-07","value":82.34},{"period":"2021-10-08","value":82.17},{"period":"2021-10-11","value":83.75},{"period":"2021-10-12","value":83.53},{"period":"2021-10-13","value":83.53},{"period":"2021-10-14","value":83.86},{"period":"2021-10-15","value":84.67},{"period":"2021-10-18","value":84.13},{"period":"2021-10-19","value":85.02},{"period":"2021-10-20","value":85.76},{"period":"2021-10-21","value":84.58},{"period":"2021-10-22","value":85.43},{"period":"2021-10-25","value":84.85},{"period":"2021-10-26","value":85.11},{"period":"2021-10-27","value":84.12},{"period":"2021-10-28","value":83.4},{"period":"2021-10-29","value":83.1},{"period":"2021-11-01","value":84.51},{"period":"2021-11-02","value":84.42},{"period":"2021-11-03","value":81.1},{"period":"2021-11-04","value":80.15},{"period":"2021-11-05","value":82.43},{"period":"2021-11-08","value":83.22},{"period":"2021-11-09","value":84.52},{"period":"2021-11-10","value":82.91},{"period":"2021-11-11","value":83.4},{"period":"2021-11-12","value":82.9},{"period":"2021-11-15","value":81.94},{"period":"2021-11-16","value":82.85},{"period":"2021-11-17","value":80.67},{"period":"2021-11-18","value":82.45},{"period":"2021-11-19","value":80.24},{"period":"2021-11-22","value":80.97},{"period":"2021-11-23","value":83.43},{"period":"2021-11-24","value":82.37},{"period":"2021-11-25","value":82.05},{"period":"2021-11-26","value":72.37},{"period":"2021-11-29","value":73.34},{"period":"2021-11-30","value":70.86},{"period":"2021-12-01","value":69.53},{"period":"2021-12-02","value":70.56},{"period":"2021-12-03","value":70.71},{"period":"2021-12-06","value":73.38},{"period":"2021-12-07","value":75.54},{"period":"2021-12-08","value":75.94},{"period":"2021-12-09","value":74.1},{"period":"2021-12-10","value":74.98},{"period":"2021-12-13","value":74.12},{"period":"2021-12-14","value":73.37},{"period":"2021-12-15","value":73.71},{"period":"2021-12-16","value":74.64},{"period":"2021-12-17","value":72.97},{"period":"2021-12-20","value":70.51},{"period":"2021-12-21","value":72.85},{"period":"2021-12-22","value":74.69},{"period":"2021-12-23","value":76.26},{"period":"2021-12-24","value":75.24},{"period":"2021-12-29","value":78.63},{"period":"2021-12-30","value":78.61},{"period":"2021-12-31","value":77.24},{"period":"2022-01-03","value":78.25},{"period":"2022-01-04","value":79.39},{"period":"2022-01-05","value":80.6},{"period":"2022-01-06","value":81.99},{"period":"2022-01-07","value":82.28},{"period":"2022-01-10","value":81.56},{"period":"2022-01-11","value":84.98},{"period":"2022-01-12","value":85.83},{"period":"2022-01-13","value":85.8},{"period":"2022-01-14","value":87.17},{"period":"2022-01-17","value":87.82},{"period":"2022-01-18","value":88.83},{"period":"2022-01-19","value":89.64},{"period":"2022-01-20","value":89.75},{"period":"2022-01-21","value":89.75},{"period":"2022-01-24","value":87.74},{"period":"2022-01-25","value":89.49},{"period":"2022-01-26","value":91.22},{"period":"2022-01-27","value":90.7},{"period":"2022-01-28","value":91.47},{"period":"2022-01-31","value":92.35},{"period":"2022-02-01","value":90.24},{"period":"2022-02-02","value":91.43},{"period":"2022-02-03","value":92.99},{"period":"2022-02-04","value":96.86},{"period":"2022-02-07","value":97.28},{"period":"2022-02-08","value":96.07},{"period":"2022-02-09","value":94.95},{"period":"2022-02-10","value":96.37},{"period":"2022-02-11","value":97.5},{"period":"2022-02-14","value":101.66},{"period":"2022-02-15","value":98.43},{"period":"2022-02-16","value":97.44},{"period":"2022-02-17","value":95.28},{"period":"2022-02-18","value":96.18},{"period":"2022-02-21","value":98.95},{"period":"2022-02-22","value":98.73},{"period":"2022-02-23","value":99.29},{"period":"2022-02-24","value":101.29},{"period":"2022-02-25","value":98.56},{"period":"2022-02-28","value":103.08},{"period":"2022-03-01","value":110.93},{"period":"2022-03-02","value":118.94},{"period":"2022-03-03","value":115.36},{"period":"2022-03-04","value":123.86},{"period":"2022-03-07","value":129.02},{"period":"2022-03-08","value":133.18},{"period":"2022-03-09","value":116.58},{"period":"2022-03-10","value":114.54},{"period":"2022-03-11","value":118.11},{"period":"2022-03-14","value":110.39},{"period":"2022-03-15","value":105.14},{"period":"2022-03-16","value":104.61},{"period":"2022-03-17","value":113.5},{"period":"2022-03-18","value":114.32},{"period":"2022-03-21","value":122.29},{"period":"2022-03-22","value":121.53},{"period":"2022-03-23","value":127.52},{"period":"2022-03-24","value":123.98},{"period":"2022-03-25","value":122.67},{"period":"2022-03-28","value":114.5},{"period":"2022-03-29","value":112.79},{"period":"2022-03-30","value":115.59},{"period":"2022-03-31","value":107.29},{"period":"2022-04-01","value":106.13},{"period":"2022-04-04","value":108.15},{"period":"2022-04-05","value":106.6},{"period":"2022-04-06","value":100.81},{"period":"2022-04-07","value":99.83},{"period":"2022-04-08","value":101.26},{"period":"2022-04-11","value":97.92},{"period":"2022-04-12","value":104.42},{"period":"2022-04-13","value":108.49},{"period":"2022-04-14","value":110.83},{"period":"2022-04-19","value":105.49},{"period":"2022-04-20","value":105.05},{"period":"2022-04-21","value":107.2},{"period":"2022-04-22","value":105.15},{"period":"2022-04-25","value":99.27},{"period":"2022-04-26","value":102.89},{"period":"2022-04-27","value":103.3},{"period":"2022-04-28","value":105.78},{"period":"2022-04-29","value":108.36},{"period":"2022-05-03","value":104.94},{"period":"2022-05-04","value":110.53},{"period":"2022-05-05","value":112.11},{"period":"2022-05-06","value":113.86},{"period":"2022-05-09","value":106.67},{"period":"2022-05-10","value":102.61},{"period":"2022-05-11","value":107.7},{"period":"2022-05-12","value":108.06},{"period":"2022-05-13","value":112.12},{"period":"2022-05-16","value":114.86},{"period":"2022-05-17","value":112.89},{"period":"2022-05-18","value":110.04},{"period":"2022-05-19","value":113.22},{"period":"2022-05-20","value":113.63},{"period":"2022-05-23","value":115.13},{"period":"2022-05-24","value":115.77},{"period":"2022-05-25","value":116.41},{"period":"2022-05-26","value":119.81},{"period":"2022-05-27","value":121.19},{"period":"2022-05-30","value":123.01},{"period":"2022-05-31","value":125.53},{"period":"2022-06-01","value":122.2},{"period":"2022-06-03","value":125.68},{"period":"2022-06-06","value":124.99},{"period":"2022-06-07","value":126.89},{"period":"2022-06-08","value":129.2},{"period":"2022-06-09","value":128.47},{"period":"2022-06-10","value":127.44},{"period":"2022-06-13","value":128.44},{"period":"2022-06-14","value":127.02},{"period":"2022-06-15","value":124.96},{"period":"2022-06-16","value":125.78},{"period":"2022-06-17","value":119.22},{"period":"2022-06-20","value":118.25},{"period":"2022-06-21","value":118.51},{"period":"2022-06-22","value":115.54},{"period":"2022-06-23","value":114.5},{"period":"2022-06-24","value":117.36},{"period":"2022-06-27","value":119.69},{"period":"2022-06-28","value":122.21},{"period":"2022-06-29","value":120.8},{"period":"2022-06-30","value":119.78},{"period":"2022-07-01","value":119.21},{"period":"2022-07-04","value":121.8},{"period":"2022-07-05","value":110.49},{"period":"2022-07-06","value":108.54},{"period":"2022-07-07","value":113.4},{"period":"2022-07-08","value":113.95},{"period":"2022-07-11","value":114.85},{"period":"2022-07-12","value":106.98},{"period":"2022-07-13","value":107.17},{"period":"2022-07-14","value":107.74},{"period":"2022-07-15","value":112.26},{"period":"2022-07-18","value":117.27},{"period":"2022-07-19","value":114.96},{"period":"2022-07-20","value":115.86},{"period":"2022-07-21","value":112.81},{"period":"2022-07-22","value":106.77},{"period":"2022-07-25","value":108.23},{"period":"2022-07-26","value":107.32},{"period":"2022-07-27","value":109.64},{"period":"2022-07-28","value":109.68},{"period":"2022-07-29","value":111.51},{"period":"2022-08-01","value":106.09},{"period":"2022-08-02","value":106.51},{"period":"2022-08-03","value":101.82},{"period":"2022-08-04","value":97.99},{"period":"2022-08-05","value":100.31},{"period":"2022-08-08","value":103.46},{"period":"2022-08-09","value":103.81},{"period":"2022-08-10","value":105.06},{"period":"2022-08-11","value":107.19},{"period":"2022-08-12","value":103.7},{"period":"2022-08-15","value":98.25},{"period":"2022-08-16","value":95.36},{"period":"2022-08-17","value":97.22},{"period":"2022-08-18","value":96.35},{"period":"2022-08-19","value":96.45},{"period":"2022-08-22","value":95.06},{"period":"2022-08-23","value":99.49},{"period":"2022-08-24","value":99.87},{"period":"2022-08-25","value":98.81},{"period":"2022-08-26","value":101.13},{"period":"2022-08-30","value":99.34},{"period":"2022-08-31","value":96.55},{"period":"2022-09-01","value":92.24},{"period":"2022-09-02","value":93.09},{"period":"2022-09-05","value":94.22},{"period":"2022-09-06","value":91.43},{"period":"2022-09-07","value":86.83},{"period":"2022-09-08","value":87.99},{"period":"2022-09-09","value":91.68},{"period":"2022-09-12","value":93.45},{"period":"2022-09-13","value":92.04},{"period":"2022-09-14","value":92.83},{"period":"2022-09-15","value":89.28},{"period":"2022-09-16","value":89.43},{"period":"2022-09-20","value":89.62},{"period":"2022-09-21","value":89.86},{"period":"2022-09-22","value":90.4},{"period":"2022-09-23","value":84.29},{"period":"2022-09-26","value":82.55},{"period":"2022-09-27","value":85.97},{"period":"2022-09-28","value":89.55},{"period":"2022-09-29","value":89.41},{"period":"2022-09-30","value":88.9},{"period":"2022-10-03","value":90.68},{"period":"2022-10-04","value":93.74},{"period":"2022-10-05","value":94.35},{"period":"2022-10-06","value":95.65},{"period":"2022-10-07","value":98.88},{"period":"2022-10-10","value":97.13},{"period":"2022-10-11","value":95.17},{"period":"2022-10-12","value":93.44},{"period":"2022-10-13","value":95.16},{"period":"2022-10-14","value":92.22},{"period":"2022-10-17","value":91.04},{"period":"2022-10-18","value":89.46},{"period":"2022-10-19","value":91.34},{"period":"2022-10-20","value":91.52},{"period":"2022-10-21","value":91.82},{"period":"2022-10-24","value":91.57},{"period":"2022-10-25","value":91.76},{"period":"2022-10-26","value":92.93},{"period":"2022-10-27","value":94.17},{"period":"2022-10-28","value":94.64},{"period":"2022-10-31","value":93.3},{"period":"2022-11-01","value":95.12},{"period":"2022-11-02","value":96.07},{"period":"2022-11-03","value":95.29},{"period":"2022-11-04","value":99.53},{"period":"2022-11-07","value":99.87},{"period":"2022-11-08","value":96.85},{"period":"2022-11-09","value":93.05},{"period":"2022-11-10","value":94.25},{"period":"2022-11-11","value":96.37},{"period":"2022-11-14","value":93.59},{"period":"2022-11-15","value":94.3},{"period":"2022-11-16","value":92.61},{"period":"2022-11-17","value":91.0},{"period":"2022-11-18","value":88.93},{"period":"2022-11-21","value":88.44},{"period":"2022-11-22","value":88.65},{"period":"2022-11-23","value":85.9},{"period":"2022-11-24","value":85.59},{"period":"2022-11-25","value":83.4},{"period":"2022-11-28","value":83.5},{"period":"2022-11-29","value":83.22},{"period":"2022-11-30","value":85.61},{"period":"2022-12-01","value":86.28},{"period":"2022-12-02","value":86.54},{"period":"2022-12-05","value":83.36},{"period":"2022-12-06","value":79.92},{"period":"2022-12-07","value":77.11},{"period":"2022-12-08","value":76.02},{"period":"2022-12-09","value":76.37},{"period":"2022-12-12","value":78.0},{"period":"2022-12-13","value":80.14},{"period":"2022-12-14","value":83.33},{"period":"2022-12-15","value":82.34},{"period":"2022-12-16","value":80.2},{"period":"2022-12-19","value":81.66},{"period":"2022-12-20","value":79.45},{"period":"2022-12-21","value":80.25},{"period":"2022-12-22","value":79.58},{"period":"2022-12-23","value":82.45},{"period":"2022-12-28","value":81.7},{"period":"2022-12-29","value":80.96},{"period":"2022-12-30","value":82.82},{"period":"2023-01-03","value":80.36},{"period":"2023-01-04","value":75.31},{"period":"2023-01-05","value":76.73},{"period":"2023-01-06","value":76.41},{"period":"2023-01-09","value":77.5},{"period":"2023-01-10","value":78.4},{"period":"2023-01-11","value":81.11},{"period":"2023-01-12","value":82.59},{"period":"2023-01-13","value":83.43},{"period":"2023-01-16","value":82.65},{"period":"2023-01-17","value":84.38},{"period":"2023-01-18","value":83.78},{"period":"2023-01-19","value":85.08},{"period":"2023-01-20","value":86.96},{"period":"2023-01-23","value":87.54},{"period":"2023-01-24","value":85.25},{"period":"2023-01-25","value":85.08},{"period":"2023-01-26","value":86.29},{"period":"2023-01-27","value":85.36},{"period":"2023-01-30","value":84.9},{"period":"2023-01-31","value":83.42},{"period":"2023-02-01","value":81.61},{"period":"2023-02-02","value":80.57},{"period":"2023-02-03","value":78.85},{"period":"2023-02-06","value":80.48},{"period":"2023-02-07","value":82.92},{"period":"2023-02-08","value":84.17},{"period":"2023-02-09","value":83.46},{"period":"2023-02-10","value":85.46},{"period":"2023-02-13","value":85.98},{"period":"2023-02-14","value":84.96},{"period":"2023-02-15","value":84.11},{"period":"2023-02-16","value":83.84},{"period":"2023-02-17","value":81.97},{"period":"2023-02-20","value":82.79},{"period":"2023-02-21","value":82.14},{"period":"2023-02-22","value":79.55},{"period":"2023-02-23","value":82.08},{"period":"2023-02-24","value":82.31},{"period":"2023-02-27","value":81.24},{"period":"2023-02-28","value":83.21},{"period":"2023-03-01","value":83.68},{"period":"2023-03-02","value":84.15},{"period":"2023-03-03","value":85.74},{"period":"2023-03-06","value":85.86},{"period":"2023-03-07","value":83.03},{"period":"2023-03-08","value":82.1},{"period":"2023-03-09","value":81.0},{"period":"2023-03-10","value":82.3},{"period":"2023-03-13","value":79.67},{"period":"2023-03-14","value":76.77},{"period":"2023-03-15","value":74.3},{"period":"2023-03-16","value":73.12},{"period":"2023-03-17","value":71.03},{"period":"2023-03-20","value":72.42},{"period":"2023-03-21","value":74.78},{"period":"2023-03-22","value":76.08},{"period":"2023-03-23","value":74.31},{"period":"2023-03-24","value":73.63},{"period":"2023-03-27","value":76.8},{"period":"2023-03-28","value":78.07},{"period":"2023-03-29","value":77.51},{"period":"2023-03-30","value":78.45},{"period":"2023-03-31","value":79.19},{"period":"2023-04-03","value":85.81},{"period":"2023-04-04","value":85.7},{"period":"2023-04-05","value":85.89},{"period":"2023-04-06","value":86.56},{"period":"2023-04-11","value":87.32},{"period":"2023-04-12","value":88.31},{"period":"2023-04-13","value":86.51},{"period":"2023-04-14","value":87.31},{"period":"2023-04-17","value":85.63},{"period":"2023-04-18","value":85.48},{"period":"2023-04-19","value":85.34},{"period":"2023-04-20","value":83.29},{"period":"2023-04-21","value":83.36},{"period":"2023-04-24","value":84.23},{"period":"2023-04-25","value":82.13},{"period":"2023-04-26","value":79.19},{"period":"2023-04-27","value":80.11},{"period":"2023-04-28","value":81.32},{"period":"2023-05-02","value":76.71},{"period":"2023-05-03","value":72.91},{"period":"2023-05-04","value":73.0},{"period":"2023-05-05","value":75.85},{"period":"2023-05-09","value":77.76},{"period":"2023-05-10","value":76.7},{"period":"2023-05-11","value":75.32},{"period":"2023-05-12","value":74.54},{"period":"2023-05-15","value":75.46},{"period":"2023-05-16","value":75.15},{"period":"2023-05-17","value":76.98},{"period":"2023-05-18","value":75.75},{"period":"2023-05-19","value":75.42},{"period":"2023-05-22","value":75.77},{"period":"2023-05-23","value":76.66},{"period":"2023-05-24","value":77.99},{"period":"2023-05-25","value":75.66},{"period":"2023-05-26","value":76.33},{"period":"2023-05-30","value":73.38},{"period":"2023-05-31","value":71.98},{"period":"2023-06-01","value":74.18},{"period":"2023-06-02","value":76.0},{"period":"2023-06-05","value":76.61},{"period":"2023-06-06","value":76.22},{"period":"2023-06-07","value":76.85},{"period":"2023-06-08","value":75.88},{"period":"2023-06-09","value":74.74},{"period":"2023-06-12","value":71.8},{"period":"2023-06-13","value":74.24},{"period":"2023-06-14","value":73.39},{"period":"2023-06-15","value":75.75},{"period":"2023-06-16","value":76.76},{"period":"2023-06-19","value":76.09},{"period":"2023-06-20","value":75.79},{"period":"2023-06-21","value":76.92},{"period":"2023-06-22","value":73.93},{"period":"2023-06-23","value":73.56},{"period":"2023-06-26","value":73.86},{"period":"2023-06-27","value":71.88},{"period":"2023-06-28","value":73.64},{"period":"2023-06-29","value":73.86},{"period":"2023-06-30","value":74.51},{"period":"2023-07-03","value":74.52},{"period":"2023-07-04","value":76.23},{"period":"2023-07-05","value":76.74},{"period":"2023-07-06","value":76.72},{"period":"2023-07-07","value":78.77},{"period":"2023-07-10","value":77.83},{"period":"2023-07-11","value":79.54},{"period":"2023-07-12","value":80.35},{"period":"2023-07-13","value":81.31},{"period":"2023-07-14","value":79.9},{"period":"2023-07-17","value":77.8},{"period":"2023-07-18","value":79.54},{"period":"2023-07-19","value":79.38},{"period":"2023-07-20","value":79.62},{"period":"2023-07-21","value":81.06},{"period":"2023-07-24","value":82.53},{"period":"2023-07-25","value":83.46},{"period":"2023-07-26","value":82.98},{"period":"2023-07-27","value":84.28},{"period":"2023-07-28","value":84.49},{"period":"2023-07-31","value":85.22},{"period":"2023-08-01","value":85.34},{"period":"2023-08-02","value":84.01},{"period":"2023-08-03","value":86.19},{"period":"2023-08-04","value":87.38},{"period":"2023-08-07","value":86.47},{"period":"2023-08-08","value":88.0},{"period":"2023-08-09","value":89.31},{"period":"2023-08-10","value":87.44},{"period":"2023-08-11","value":87.93},{"period":"2023-08-14","value":87.4},{"period":"2023-08-15","value":86.28},{"period":"2023-08-16","value":84.49},{"period":"2023-08-17","value":85.24},{"period":"2023-08-18","value":85.92},{"period":"2023-08-21","value":85.44},{"period":"2023-08-22","value":84.7},{"period":"2023-08-23","value":83.94},{"period":"2023-08-24","value":84.07},{"period":"2023-08-25","value":85.42},{"period":"2023-08-29","value":86.37},{"period":"2023-08-30","value":86.62},{"period":"2023-08-31","value":87.29},{"period":"2023-09-01","value":89.98},{"period":"2023-09-04","value":90.42},{"period":"2023-09-05","value":91.25},{"period":"2023-09-06","value":91.79},{"period":"2023-09-07","value":91.16},{"period":"2023-09-08","value":91.85},{"period":"2023-09-11","value":91.97},{"period":"2023-09-12","value":93.58},{"period":"2023-09-13","value":93.04},{"period":"2023-09-14","value":95.2},{"period":"2023-09-15","value":95.55},{"period":"2023-09-18","value":95.95},{"period":"2023-09-19","value":96.11},{"period":"2023-09-20","value":94.56},{"period":"2023-09-21","value":93.7},{"period":"2023-09-22","value":93.99},{"period":"2023-09-25","value":94.01},{"period":"2023-09-26","value":94.46},{"period":"2023-09-27","value":97.1},{"period":"2023-09-28","value":96.64},{"period":"2023-09-29","value":95.86},{"period":"2023-10-02","value":91.21},{"period":"2023-10-03","value":94.46},{"period":"2023-10-04","value":89.83},{"period":"2023-10-05","value":88.28},{"period":"2023-10-06","value":87.86},{"period":"2023-10-09","value":91.37},{"period":"2023-10-10","value":90.7},{"period":"2023-10-11","value":87.58},{"period":"2023-10-12","value":88.4},{"period":"2023-10-13","value":94.33},{"period":"2023-10-16","value":90.99},{"period":"2023-10-17","value":92.52},{"period":"2023-10-18","value":91.99},{"period":"2023-10-19","value":93.12},{"period":"2023-10-20","value":93.72},{"period":"2023-10-23","value":91.88},{"period":"2023-10-24","value":88.0},{"period":"2023-10-25","value":90.14},{"period":"2023-10-26","value":88.45},{"period":"2023-10-27","value":90.73},{"period":"2023-10-30","value":90.73},{"period":"2023-10-31","value":86.82},{"period":"2023-11-01","value":86.92},{"period":"2023-11-02","value":89.02},{"period":"2023-11-03","value":87.55},{"period":"2023-11-06","value":87.31},{"period":"2023-11-07","value":83.43},{"period":"2023-11-08","value":81.46},{"period":"2023-11-09","value":81.74},{"period":"2023-11-10","value":83.66},{"period":"2023-11-13","value":84.09},{"period":"2023-11-14","value":84.2},{"period":"2023-11-15","value":82.4},{"period":"2023-11-16","value":77.73},{"period":"2023-11-17","value":81.22},{"period":"2023-11-20","value":83.25},{"period":"2023-11-21","value":82.42},{"period":"2023-11-22","value":81.76},{"period":"2023-11-23","value":80.85},{"period":"2023-11-24","value":79.82},{"period":"2023-11-27","value":79.49},{"period":"2023-11-28","value":81.66},{"period":"2023-11-29","value":82.98},{"period":"2023-11-30","value":81.72},{"period":"2023-12-01","value":78.72},{"period":"2023-12-04","value":78.16},{"period":"2023-12-05","value":77.27},{"period":"2023-12-06","value":74.33},{"period":"2023-12-07","value":74.21},{"period":"2023-12-08","value":75.94},{"period":"2023-12-11","value":75.75},{"period":"2023-12-12","value":74.11},{"period":"2023-12-13","value":74.14},{"period":"2023-12-14","value":77.05},{"period":"2023-12-15","value":76.84},{"period":"2023-12-18","value":78.89},{"period":"2023-12-19","value":79.82},{"period":"2023-12-20","value":81.1},{"period":"2023-12-21","value":80.73},{"period":"2023-12-22","value":80.23},{"period":"2023-12-27","value":80.97},{"period":"2023-12-28","value":79.04},{"period":"2023-12-29","value":77.69},{"period":"2024-01-02","value":76.24},{"period":"2024-01-03","value":77.18},{"period":"2024-01-04","value":75.79},{"period":"2024-01-05","value":78.31},{"period":"2024-01-08","value":75.47},{"period":"2024-01-09","value":77.97},{"period":"2024-01-10","value":78.46},{"period":"2024-01-11","value":80.21},{"period":"2024-01-12","value":79.89},{"period":"2024-01-15","value":79.76},{"period":"2024-01-16","value":80.15},{"period":"2024-01-17","value":78.88},{"period":"2024-01-18","value":81.04},{"period":"2024-01-19","value":80.71},{"period":"2024-01-22","value":81.7},{"period":"2024-01-23","value":82.04},{"period":"2024-01-24","value":82.15},{"period":"2024-01-25","value":82.33},{"period":"2024-01-26","value":83.34},{"period":"2024-01-29","value":83.99},{"period":"2024-01-30","value":84.14},{"period":"2024-01-31","value":82.98},{"period":"2024-02-01","value":82.2},{"period":"2024-02-02","value":79.54},{"period":"2024-02-05","value":79.3},{"period":"2024-02-06","value":80.46},{"period":"2024-02-07","value":81.18},{"period":"2024-02-08","value":83.01},{"period":"2024-02-09","value":83.58},{"period":"2024-02-12","value":83.88},{"period":"2024-02-13","value":84.72},{"period":"2024-02-14","value":84.41},{"period":"2024-02-15","value":84.33},{"period":"2024-02-16","value":84.88},{"period":"2024-02-19","value":85.52},{"period":"2024-02-20","value":84.78},{"period":"2024-02-21","value":84.77},{"period":"2024-02-22","value":85.84},{"period":"2024-02-23","value":84.18},{"period":"2024-02-26","value":84.01},{"period":"2024-02-27","value":83.8},{"period":"2024-02-28","value":84.08},{"period":"2024-02-29","value":84.57},{"period":"2024-03-01","value":84.82},{"period":"2024-03-04","value":86.58},{"period":"2024-03-05","value":85.82},{"period":"2024-03-06","value":86.59},{"period":"2024-03-07","value":84.88},{"period":"2024-03-08","value":84.29},{"period":"2024-03-11","value":83.44},{"period":"2024-03-12","value":83.66},{"period":"2024-03-13","value":83.95},{"period":"2024-03-14","value":86.16},{"period":"2024-03-15","value":85.39},{"period":"2024-03-18","value":86.47},{"period":"2024-03-19","value":87.36},{"period":"2024-03-20","value":85.77},{"period":"2024-03-21","value":84.92},{"period":"2024-03-22","value":84.87},{"period":"2024-03-25","value":86.18},{"period":"2024-03-26","value":85.91},{"period":"2024-03-27","value":84.94},{"period":"2024-03-28","value":86.17},{"period":"2024-04-02","value":87.63},{"period":"2024-04-03","value":90.6},{"period":"2024-04-04","value":90.32},{"period":"2024-04-05","value":92.81},{"period":"2024-04-08","value":91.73},{"period":"2024-04-09","value":92.13},{"period":"2024-04-10","value":91.57},{"period":"2024-04-11","value":91.49},{"period":"2024-04-12","value":93.12},{"period":"2024-04-15","value":90.84},{"period":"2024-04-16","value":91.29},{"period":"2024-04-17","value":89.54},{"period":"2024-04-18","value":88.34},{"period":"2024-04-19","value":87.96},{"period":"2024-04-22","value":87.3},{"period":"2024-04-23","value":88.29},{"period":"2024-04-24","value":89.02},{"period":"2024-04-25","value":88.1},{"period":"2024-04-26","value":89.95},{"period":"2024-04-29","value":88.44},{"period":"2024-04-30","value":88.23},{"period":"2024-05-01","value":83.55},{"period":"2024-05-02","value":84.81},{"period":"2024-05-03","value":83.6},{"period":"2024-05-07","value":82.69},{"period":"2024-05-08","value":82.44},{"period":"2024-05-09","value":83.27},{"period":"2024-05-10","value":83.39},{"period":"2024-05-13","value":83.18},{"period":"2024-05-14","value":81.0},{"period":"2024-05-15","value":79.98},{"period":"2024-05-16","value":81.65},{"period":"2024-05-17","value":82.24},{"period":"2024-05-20","value":81.91},{"period":"2024-05-21","value":81.22},{"period":"2024-05-22","value":79.9},{"period":"2024-05-23","value":79.25},{"period":"2024-05-24","value":78.92},{"period":"2024-05-28","value":81.34},{"period":"2024-05-29","value":81.5},{"period":"2024-05-30","value":81.42},{"period":"2024-05-31","value":79.41},{"period":"2024-06-03","value":76.45},{"period":"2024-06-04","value":75.33},{"period":"2024-06-05","value":75.41},{"period":"2024-06-06","value":77.62},{"period":"2024-06-07","value":78.12},{"period":"2024-06-10","value":79.59},{"period":"2024-06-11","value":80.15},{"period":"2024-06-12","value":80.52},{"period":"2024-06-13","value":81.44},{"period":"2024-06-14","value":81.49},{"period":"2024-06-17","value":82.45},{"period":"2024-06-18","value":84.79},{"period":"2024-06-19","value":85.64},{"period":"2024-06-20","value":85.92},{"period":"2024-06-21","value":86.42},{"period":"2024-06-24","value":86.75},{"period":"2024-06-25","value":86.81},{"period":"2024-06-26","value":85.76},{"period":"2024-06-27","value":87.0},{"period":"2024-06-28","value":87.26},{"period":"2024-07-01","value":86.57},{"period":"2024-07-02","value":88.28},{"period":"2024-07-03","value":88.25},{"period":"2024-07-04","value":88.34},{"period":"2024-07-05","value":88.66},{"period":"2024-07-08","value":87.15},{"period":"2024-07-09","value":86.48},{"period":"2024-07-10","value":86.55},{"period":"2024-07-11","value":86.49},{"period":"2024-07-12","value":87.35},{"period":"2024-07-15","value":86.42},{"period":"2024-07-16","value":86.6},{"period":"2024-07-17","value":85.76},{"period":"2024-07-18","value":86.26},{"period":"2024-07-19","value":85.19},{"period":"2024-07-22","value":83.44},{"period":"2024-07-23","value":82.2},{"period":"2024-07-24","value":83.01},{"period":"2024-07-25","value":82.58},{"period":"2024-07-26","value":81.35},{"period":"2024-07-29","value":80.94},{"period":"2024-07-30","value":79.26},{"period":"2024-07-31","value":81.39},{"period":"2024-08-01","value":81.37},{"period":"2024-08-02","value":78.35},{"period":"2024-08-05","value":77.51},{"period":"2024-08-06","value":76.62},{"period":"2024-08-07","value":78.26},{"period":"2024-08-08","value":80.76},{"period":"2024-08-09","value":81.07},{"period":"2024-08-12","value":83.06},{"period":"2024-08-13","value":82.51},{"period":"2024-08-14","value":82.15},{"period":"2024-08-15","value":83.09},{"period":"2024-08-16","value":81.56},{"period":"2024-08-19","value":81.09},{"period":"2024-08-20","value":78.85},{"period":"2024-08-21","value":78.77},{"period":"2024-08-22","value":78.8},{"period":"2024-08-23","value":80.34},{"period":"2024-08-27","value":81.51},{"period":"2024-08-28","value":80.04},{"period":"2024-08-29","value":81.55},{"period":"2024-08-30","value":80.2},{"period":"2024-09-02","value":77.82},{"period":"2024-09-03","value":76.46},{"period":"2024-09-04","value":74.67},{"period":"2024-09-05","value":74.47},{"period":"2024-09-06","value":72.82},{"period":"2024-09-09","value":72.37},{"period":"2024-09-10","value":70.34},{"period":"2024-09-11","value":70.31},{"period":"2024-09-12","value":73.81},{"period":"2024-09-13","value":73.68},{"period":"2024-09-16","value":73.96},{"period":"2024-09-17","value":74.55},{"period":"2024-09-18","value":74.52},{"period":"2024-09-19","value":75.93},{"period":"2024-09-20","value":75.96},{"period":"2024-09-23","value":74.95},{"period":"2024-09-24","value":75.29},{"period":"2024-09-25","value":75.4},{"period":"2024-09-26","value":73.06},{"period":"2024-09-27","value":71.63},{"period":"2024-09-30","value":72.35},{"period":"2024-10-01","value":75.3},{"period":"2024-10-02","value":74.86},{"period":"2024-10-03","value":77.57},{"period":"2024-10-04","value":79.32},{"period":"2024-10-07","value":81.74},{"period":"2024-10-08","value":78.19},{"period":"2024-10-09","value":77.06},{"period":"2024-10-10","value":79.45},{"period":"2024-10-11","value":80.27},{"period":"2024-10-14","value":78.47},{"period":"2024-10-15","value":73.68},{"period":"2024-10-16","value":73.65},{"period":"2024-10-17","value":74.37},{"period":"2024-10-18","value":72.75},{"period":"2024-10-21","value":73.29},{"period":"2024-10-22","value":75.59},{"period":"2024-10-23","value":74.68},{"period":"2024-10-24","value":74.27},{"period":"2024-10-25","value":75.62},{"period":"2024-10-28","value":71.87},{"period":"2024-10-29","value":71.09},{"period":"2024-10-30","value":73.21},{"period":"2024-10-31","value":73.25},{"period":"2024-11-01","value":73.63},{"period":"2024-11-04","value":74.89},{"period":"2024-11-05","value":76.98},{"period":"2024-11-06","value":76.52},{"period":"2024-11-07","value":75.73},{"period":"2024-11-08","value":74.04},{"period":"2024-11-11","value":72.19},{"period":"2024-11-12","value":72.56},{"period":"2024-11-13","value":72.86},{"period":"2024-11-14","value":73.39},{"period":"2024-11-15","value":73.45},{"period":"2024-11-18","value":74.35},{"period":"2024-11-19","value":74.32},{"period":"2024-11-20","value":74.33},{"period":"2024-11-21","value":75.09},{"period":"2024-11-22","value":76.1},{"period":"2024-11-25","value":74.27},{"period":"2024-11-26","value":74.56},{"period":"2024-11-27","value":73.91},{"period":"2024-11-28","value":73.92},{"period":"2024-11-29","value":74.16},{"period":"2024-12-02","value":72.81},{"period":"2024-12-03","value":74.8},{"period":"2024-12-04","value":74.68},{"period":"2024-12-05","value":73.78},{"period":"2024-12-06","value":73.78},{"period":"2024-12-09","value":73.73},{"period":"2024-12-10","value":73.64},{"period":"2024-12-11","value":74.38},{"period":"2024-12-12","value":73.52},{"period":"2024-12-13","value":74.89},{"period":"2024-12-16","value":74.3},{"period":"2024-12-17","value":73.16},{"period":"2024-12-18","value":74.57},{"period":"2024-12-19","value":73.75},{"period":"2024-12-20","value":73.19},{"period":"2024-12-23","value":72.12},{"period":"2024-12-24","value":73.5},{"period":"2024-12-27","value":73.77},{"period":"2024-12-30","value":74.24},{"period":"2024-12-31","value":74.58},{"period":"2025-01-02","value":76.14},{"period":"2025-01-03","value":76.72},{"period":"2025-01-06","value":77.27},{"period":"2025-01-07","value":77.84},{"period":"2025-01-08","value":77.37},{"period":"2025-01-09","value":78.44},{"period":"2025-01-10","value":79.76},{"period":"2025-01-13","value":82.69},{"period":"2025-01-14","value":82.39},{"period":"2025-01-15","value":83.48},{"period":"2025-01-16","value":82.39},{"period":"2025-01-17","value":83.02},{"period":"2025-01-20","value":81.68},{"period":"2025-01-21","value":80.57},{"period":"2025-01-22","value":80.0},{"period":"2025-01-23","value":78.62},{"period":"2025-01-24","value":78.71},{"period":"2025-01-27","value":77.3},{"period":"2025-01-28","value":78.01},{"period":"2025-01-29","value":77.02},{"period":"2025-01-30","value":77.42},{"period":"2025-01-31","value":77.11},{"period":"2025-02-03","value":76.49},{"period":"2025-02-04","value":76.58},{"period":"2025-02-05","value":74.71},{"period":"2025-02-06","value":74.54},{"period":"2025-02-07","value":74.68},{"period":"2025-02-10","value":76.23},{"period":"2025-02-11","value":77.65},{"period":"2025-02-12","value":75.38},{"period":"2025-02-13","value":75.61},{"period":"2025-02-14","value":75.19},{"period":"2025-02-17","value":75.81},{"period":"2025-02-18","value":76.46},{"period":"2025-02-19","value":76.34},{"period":"2025-02-20","value":76.95},{"period":"2025-02-21","value":74.88},{"period":"2025-02-24","value":74.89},{"period":"2025-02-25","value":73.11},{"period":"2025-02-26","value":73.49},{"period":"2025-02-27","value":75.01},{"period":"2025-02-28","value":74.76},{"period":"2025-03-03","value":72.85},{"period":"2025-03-04","value":72.31},{"period":"2025-03-05","value":70.92},{"period":"2025-03-06","value":71.08},{"period":"2025-03-07","value":72.49},{"period":"2025-03-10","value":71.08},{"period":"2025-03-11","value":71.51},{"period":"2025-03-12","value":72.36},{"period":"2025-03-13","value":70.82},{"period":"2025-03-14","value":71.94},{"period":"2025-03-17","value":71.93},{"period":"2025-03-18","value":71.93},{"period":"2025-03-19","value":71.94},{"period":"2025-03-20","value":72.61},{"period":"2025-03-21","value":72.64},{"period":"2025-03-24","value":73.96},{"period":"2025-03-25","value":73.78},{"period":"2025-03-26","value":74.6},{"period":"2025-03-27","value":74.72},{"period":"2025-03-28","value":74.69},{"period":"2025-03-31","value":77.23},{"period":"2025-04-01","value":77.78},{"period":"2025-04-02","value":77.27},{"period":"2025-04-03","value":72.54},{"period":"2025-04-04","value":68.36},{"period":"2025-04-07","value":66.13},{"period":"2025-04-08","value":64.86},{"period":"2025-04-09","value":67.3},{"period":"2025-04-10","value":65.37},{"period":"2025-04-11","value":66.83},{"period":"2025-04-14","value":67.18},{"period":"2025-04-15","value":66.58},{"period":"2025-04-16","value":67.94},{"period":"2025-04-17","value":69.33},{"period":"2025-04-22","value":68.93},{"period":"2025-04-23","value":68.26},{"period":"2025-04-24","value":67.5},{"period":"2025-04-25","value":66.99},{"period":"2025-04-28","value":66.13},{"period":"2025-04-29","value":64.04},{"period":"2025-04-30","value":63.37},{"period":"2025-05-01","value":62.37},{"period":"2025-05-02","value":61.57},{"period":"2025-05-06","value":62.37},{"period":"2025-05-07","value":60.31},{"period":"2025-05-08","value":62.22},{"period":"2025-05-09","value":64.26},{"period":"2025-05-12","value":65.28},{"period":"2025-05-13","value":66.93},{"period":"2025-05-14","value":65.91},{"period":"2025-05-15","value":64.36},{"period":"2025-05-16","value":65.2},{"period":"2025-05-19","value":66.25},{"period":"2025-05-20","value":66.93},{"period":"2025-05-21","value":65.86},{"period":"2025-05-22","value":64.87},{"period":"2025-05-23","value":65.41},{"period":"2025-05-27","value":64.32},{"period":"2025-05-28","value":65.72},{"period":"2025-05-29","value":64.6},{"period":"2025-05-30","value":64.32},{"period":"2025-06-02","value":66.55},{"period":"2025-06-03","value":67.48},{"period":"2025-06-04","value":66.69},{"period":"2025-06-05","value":67.14},{"period":"2025-06-06","value":68.02},{"period":"2025-06-09","value":68.73},{"period":"2025-06-10","value":68.41},{"period":"2025-06-11","value":71.29},{"period":"2025-06-12","value":70.84},{"period":"2025-06-13","value":76.0},{"period":"2025-06-16","value":75.05},{"period":"2025-06-17","value":78.7},{"period":"2025-06-18","value":78.38},{"period":"2025-06-19","value":80.37},{"period":"2025-06-20","value":78.73},{"period":"2025-06-23","value":74.34},{"period":"2025-06-24","value":69.13},{"period":"2025-06-25","value":68.4},{"period":"2025-06-26","value":68.57},{"period":"2025-06-27","value":69.37},{"period":"2025-06-30","value":68.15},{"period":"2025-07-01","value":67.63},{"period":"2025-07-02","value":70.8},{"period":"2025-07-03","value":70.42},{"period":"2025-07-04","value":71.03},{"period":"2025-07-07","value":71.95},{"period":"2025-07-08","value":72.5},{"period":"2025-07-09","value":71.98},{"period":"2025-07-10","value":70.38},{"period":"2025-07-11","value":72.06},{"period":"2025-07-14","value":70.96},{"period":"2025-07-15","value":70.27},{"period":"2025-07-16","value":69.67},{"period":"2025-07-17","value":71.32},{"period":"2025-07-18","value":71.06},{"period":"2025-07-21","value":71.92},{"period":"2025-07-22","value":69.69},{"period":"2025-07-23","value":69.17},{"period":"2025-07-24","value":70.42},{"period":"2025-07-25","value":69.23},{"period":"2025-07-28","value":70.87},{"period":"2025-07-29","value":73.21},{"period":"2025-07-30","value":73.98},{"period":"2025-07-31","value":73.43},{"period":"2025-08-01","value":70.55},{"period":"2025-08-04","value":69.56},{"period":"2025-08-05","value":69.14},{"period":"2025-08-06","value":67.97},{"period":"2025-08-07","value":66.99},{"period":"2025-08-08","value":67.17},{"period":"2025-08-11","value":67.36},{"period":"2025-08-12","value":66.8},{"period":"2025-08-13","value":66.25},{"period":"2025-08-14","value":68.12},{"period":"2025-08-15","value":67.3},{"period":"2025-08-18","value":68.18},{"period":"2025-08-19","value":66.62},{"period":"2025-08-20","value":67.61},{"period":"2025-08-21","value":68.41},{"period":"2025-08-22","value":68.29},{"period":"2025-08-26","value":66.89},{"period":"2025-08-27","value":67.75},{"period":"2025-08-28","value":68.61},{"period":"2025-08-29","value":67.83},{"period":"2025-09-01","value":67.09},{"period":"2025-09-02","value":68.09},{"period":"2025-09-03","value":67.76},{"period":"2025-09-04","value":66.41},{"period":"2025-09-05","value":64.92},{"period":"2025-09-08","value":65.44},{"period":"2025-09-09","value":67.97},{"period":"2025-09-10","value":67.62},{"period":"2025-09-11","value":67.25},{"period":"2025-09-12","value":67.87},{"period":"2025-09-15","value":67.88},{"period":"2025-09-16","value":69.69},{"period":"2025-09-17","value":69.19},{"period":"2025-09-18","value":67.83},{"period":"2025-09-19","value":67.05},{"period":"2025-09-22","value":66.87},{"period":"2025-09-23","value":67.96},{"period":"2025-09-24","value":69.64},{"period":"2025-09-25","value":70.48},{"period":"2025-09-26","value":71.15},{"period":"2025-09-29","value":69.0},{"period":"2025-09-30","value":68.52},{"period":"2025-10-01","value":66.67},{"period":"2025-10-02","value":65.44},{"period":"2025-10-03","value":66.13},{"period":"2025-10-06","value":67.09},{"period":"2025-10-07","value":67.1},{"period":"2025-10-08","value":67.42},{"period":"2025-10-09","value":67.23},{"period":"2025-10-10","value":64.41},{"period":"2025-10-13","value":64.15},{"period":"2025-10-14","value":63.0},{"period":"2025-10-15","value":62.33},{"period":"2025-10-16","value":61.08},{"period":"2025-10-17","value":61.23},{"period":"2025-10-20","value":60.71},{"period":"2025-10-21","value":61.0},{"period":"2025-10-22","value":62.28},{"period":"2025-10-23","value":66.32},{"period":"2025-10-24","value":65.8},{"period":"2025-10-27","value":65.52},{"period":"2025-10-28","value":64.03},{"period":"2025-10-29","value":65.01},{"period":"2025-10-30","value":65.11},{"period":"2025-10-31","value":65.44},{"period":"2025-11-03","value":65.79},{"period":"2025-11-04","value":65.04},{"period":"2025-11-05","value":63.54},{"period":"2025-11-06","value":63.41},{"period":"2025-11-07","value":63.72},{"period":"2025-11-10","value":63.01},{"period":"2025-11-11","value":63.86},{"period":"2025-11-12","value":61.88},{"period":"2025-11-13","value":62.14},{"period":"2025-11-14","value":63.45},{"period":"2025-11-17","value":63.16},{"period":"2025-11-18","value":64.86},{"period":"2025-11-19","value":63.78},{"period":"2025-11-20","value":63.64},{"period":"2025-11-21","value":62.78},{"period":"2025-11-24","value":64.83},{"period":"2025-11-25","value":63.99},{"period":"2025-11-26","value":64.81},{"period":"2025-11-27","value":64.18},{"period":"2025-11-28","value":64.07},{"period":"2025-12-01","value":64.22},{"period":"2025-12-02","value":63.37},{"period":"2025-12-03","value":63.75},{"period":"2025-12-04","value":64.15},{"period":"2025-12-05","value":64.42},{"period":"2025-12-08","value":63.3},{"period":"2025-12-09","value":62.62},{"period":"2025-12-10","value":63.12},{"period":"2025-12-11","value":61.87},{"period":"2025-12-12","value":62.11},{"period":"2025-12-15","value":61.55},{"period":"2025-12-16","value":59.93},{"period":"2025-12-17","value":60.61},{"period":"2025-12-18","value":60.69},{"period":"2025-12-19","value":61.35},{"period":"2025-12-22","value":62.22},{"period":"2025-12-23","value":63.7},{"period":"2025-12-24","value":63.7},{"period":"2025-12-29","value":63.1},{"period":"2025-12-30","value":62.3},{"period":"2025-12-31","value":61.35},{"period":"2026-01-02","value":61.98},{"period":"2026-01-05","value":63.0},{"period":"2026-01-06","value":62.1},{"period":"2026-01-07","value":61.08},{"period":"2026-01-08","value":63.34},{"period":"2026-01-09","value":65.11},{"period":"2026-01-12","value":65.4},{"period":"2026-01-13","value":67.58},{"period":"2026-01-14","value":68.87},{"period":"2026-01-15","value":66.16},{"period":"2026-01-16","value":66.97},{"period":"2026-01-19","value":66.91},{"period":"2026-01-20","value":67.68},{"period":"2026-01-21","value":66.72},{"period":"2026-01-22","value":65.46},{"period":"2026-01-23","value":68.16},{"period":"2026-01-26","value":67.7},{"period":"2026-01-27","value":70.28},{"period":"2026-01-28","value":70.9},{"period":"2026-01-29","value":71.0},{"period":"2026-01-30","value":72.25},{"period":"2026-02-02","value":67.72},{"period":"2026-02-03","value":70.01},{"period":"2026-02-04","value":71.15},{"period":"2026-02-05","value":69.87},{"period":"2026-02-06","value":70.45},{"period":"2026-02-09","value":71.19},{"period":"2026-02-10","value":71.01},{"period":"2026-02-11","value":71.52},{"period":"2026-02-12","value":69.8},{"period":"2026-02-13","value":69.96},{"period":"2026-02-16","value":70.81},{"period":"2026-02-17","value":69.77},{"period":"2026-02-18","value":71.78},{"period":"2026-02-19","value":73.17},{"period":"2026-02-20","value":72.75},{"period":"2026-02-23","value":71.9},{"period":"2026-02-24","value":71.21},{"period":"2026-02-25","value":70.69},{"period":"2026-02-26","value":71.66},{"period":"2026-02-27","value":71.32},{"period":"2026-03-02","value":77.24},{"period":"2026-03-03","value":83.28},{"period":"2026-03-04","value":81.56},{"period":"2026-03-05","value":88.59},{"period":"2026-03-06","value":95.74},{"period":"2026-03-09","value":94.35},{"period":"2026-03-10","value":89.84},{"period":"2026-03-11","value":90.98},{"period":"2026-03-12","value":102.38},{"period":"2026-03-13","value":103.23},{"period":"2026-03-16","value":101.04},{"period":"2026-03-17","value":108.39},{"period":"2026-03-18","value":118.09},{"period":"2026-03-19","value":111.05},{"period":"2026-03-20","value":118.42},{"period":"2026-03-23","value":103.79},{"period":"2026-03-24","value":108.42},{"period":"2026-03-25","value":109.14},{"period":"2026-03-26","value":113.39},{"period":"2026-03-27","value":121.47},{"period":"2026-03-30","value":121.88},{"period":"2026-03-31","value":126.69},{"period":"2026-04-01","value":119.56},{"period":"2026-04-02","value":127.61},{"period":"2026-04-07","value":138.21},{"period":"2026-04-08","value":122.11},{"period":"2026-04-09","value":119.03},{"period":"2026-04-10","value":119.07},{"period":"2026-04-13","value":123.28},{"period":"2026-04-14","value":118.69},{"period":"2026-04-15","value":114.93},{"period":"2026-04-16","value":116.63},{"period":"2026-04-17","value":98.63},{"period":"2026-04-20","value":103.4},{"period":"2026-04-21","value":106.14},{"period":"2026-04-22","value":113.44},{"period":"2026-04-23","value":113.25},{"period":"2026-04-24","value":111.86},{"period":"2026-04-27","value":113.89},{"period":"2026-04-28","value":117.62},{"period":"2026-04-29","value":124.16},{"period":"2026-04-30","value":124.24},{"period":"2026-05-01","value":118.26},{"period":"2026-05-05","value":114.51},{"period":"2026-05-06","value":103.7},{"period":"2026-05-07","value":101.82},{"period":"2026-05-08","value":103.48},{"period":"2026-05-11","value":106.11},{"period":"2026-05-12","value":111.37},{"period":"2026-05-13","value":110.28},{"period":"2026-05-14","value":110.91},{"period":"2026-05-15","value":113.96},{"period":"2026-05-18","value":116.73},{"period":"2026-05-19","value":114.64},{"period":"2026-05-20","value":108.93},{"period":"2026-05-21","value":105.84},{"period":"2026-05-22","value":106.9},{"period":"2026-05-26","value":102.75},{"period":"2026-05-27","value":97.11},{"period":"2026-05-28","value":95.47},{"period":"2026-05-29","value":92.88},{"period":"2026-06-01","value":98.29},{"period":"2026-06-02","value":98.49},{"period":"2026-06-03","value":101.69},{"period":"2026-06-04","value":98.98},{"period":"2026-06-05","value":97.29},{"period":"2026-06-08","value":97.46},{"period":"2026-06-09","value":94.15},{"period":"2026-06-10","value":95.73},{"period":"2026-06-11","value":92.84},{"period":"2026-06-12","value":88.64},{"period":"2026-06-15","value":84.36},{"period":"2026-06-16","value":80.5},{"period":"2026-06-17","value":80.33},{"period":"2026-06-18","value":79.35},{"period":"2026-06-19","value":80.46},{"period":"2026-06-22","value":76.49},{"period":"2026-06-23","value":75.69},{"period":"2026-06-24","value":72.09},{"period":"2026-06-25","value":73.74},{"period":"2026-06-26","value":70.16},{"period":"2026-06-29","value":71.59},{"period":"2026-06-30","value":70.46},{"period":"2026-07-01","value":69.24},{"period":"2026-07-02","value":68.53},{"period":"2026-07-03","value":68.68},{"period":"2026-07-06","value":69.56},{"period":"2026-07-07","value":71.78},{"period":"2026-07-08","value":76.5},{"period":"2026-07-09","value":74.46},{"period":"2026-07-10","value":74.34},{"period":"2026-07-13","value":81.62},{"period":"2026-07-14","value":83.69},{"period":"2026-07-15","value":83.08},{"period":"2026-07-16","value":81.23},{"period":"2026-07-17","value":85.01},{"period":"2026-07-20","value":86.99},{"period":"2026-07-21","value":93.85},{"period":"2026-07-22","value":94.12},{"period":"2026-07-23","value":105.32},{"period":"2026-07-24","value":100.31},{"period":"2026-07-27","value":91.82},{"period":"2026-07-28","value":85.51},{"period":"2026-07-29","value":91.95},{"period":"2026-07-30","value":91.91},{"period":"2026-07-31","value":96.95},{"period":"2026-08-03","value":88.9},{"period":"2026-08-04","value":86.47},{"period":"2026-08-05","value":86.65},{"period":"2026-08-06","value":89.65},{"period":"2026-08-07","value":87.62},{"period":"2026-08-10","value":92.74},{"period":"2026-08-11","value":93.26},{"period":"2026-08-12","value":92.52},{"period":"2026-08-13","value":92.03},{"period":"2026-08-14","value":92.02},{"period":"2026-08-17","value":92.43},{"period":"2026-08-18","value":95.29},{"period":"2026-08-19","value":92.37},{"period":"2026-08-20","value":94.0},{"period":"2026-08-21","value":96.92},{"period":"2026-08-24","value":92.71},{"period":"2026-08-25","value":88.24},{"period":"2026-08-26","value":87.77},{"period":"2026-08-27","value":90.18},{"period":"2026-08-28","value":89.75},{"period":"2026-09-01","value":96.02},{"period":"2026-09-02","value":97.59},{"period":"2026-09-03","value":100.52},{"period":"2026-09-04","value":102.24},{"period":"2026-09-07","value":104.47},{"period":"2026-09-08","value":106.12},{"period":"2026-09-09","value":109.51},{"period":"2026-09-10","value":120.98},{"period":"2026-09-11","value":118.06},{"period":"2026-09-14","value":121.25},{"period":"2026-09-15","value":130.8},{"period":"2026-09-16","value":127.84},{"period":"2026-09-17","value":121.18},{"period":"2026-09-18","value":119.66},{"period":"2026-09-21","value":116.15},{"period":"2026-09-22","value":114.89},{"period":"2026-09-23","value":117.45},{"period":"2026-09-24","value":120.92},{"period":"2026-09-25","value":116.01},{"period":"2026-09-28","value":119.97},{"period":"2026-09-29","value":113.96},{"period":"2026-09-30","value":115.91},{"period":"2026-10-01","value":114.82},{"period":"2026-10-02","value":135.51},{"period":"2026-10-05","value":125.51},{"period":"2026-10-06","value":125.44}]},{"indicator_id":"captaciones_publico","name":"Captaciones del público","description":"Captaciones de establecimientos de crédito","category":"financiero","unit":"COP","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"Superfinanciera","source_name":"Captaciones por rangos","source_url":"https://www.datos.gov.co/resource/p22c-4r9c.csv","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2015-01-31","value":2689280983538.2803},{"period":"2015-02-28","value":2784083908619.29},{"period":"2015-03-31","value":2801904692305.0693},{"period":"2015-04-30","value":2778746845327.2705},{"period":"2015-05-31","value":2818280641921.3003},{"period":"2015-06-30","value":2849219733367.9},{"period":"2015-07-31","value":2901455936638.3496},{"period":"2015-08-31","value":2954144225950.9},{"period":"2015-09-30","value":2938777071492.4805},{"period":"2015-10-31","value":2984804288282.69},{"period":"2015-11-30","value":3070122827691.99},{"period":"2015-12-31","value":3029841836861.0796},{"period":"2016-01-31","value":3319924226999.46},{"period":"2016-02-29","value":3430947697910.7},{"period":"2016-03-31","value":3423682885614.5303},{"period":"2016-04-30","value":3424320533986.3804},{"period":"2016-05-31","value":3470858965240.3},{"period":"2016-06-30","value":3487259120488.9},{"period":"2016-07-31","value":3532383936994.3105},{"period":"2016-08-31","value":3557988392422.6997},{"period":"2016-09-30","value":3545827541660.8696},{"period":"2016-10-31","value":15608964937209.05},{"period":"2016-11-30","value":15686884183628.04},{"period":"2016-12-31","value":15648782460872.338},{"period":"2017-01-31","value":15643866438653.291},{"period":"2017-02-28","value":15708152347787.762},{"period":"2017-03-31","value":15712111736222.31},{"period":"2017-04-30","value":3593228936682.9004},{"period":"2017-05-31","value":3603549934966.43},{"period":"2017-06-30","value":3628484300600.21},{"period":"2017-07-31","value":3656507912374.2505},{"period":"2017-08-31","value":3652491040656.91},{"period":"2017-09-30","value":3630667619965.95},{"period":"2017-10-31","value":3680583620270.921},{"period":"2017-11-30","value":3751353973486.13},{"period":"2017-12-31","value":3766085362214.11},{"period":"2018-01-31","value":3722249305366.6396},{"period":"2018-02-28","value":3793012046584.1797},{"period":"2018-03-31","value":3787718870390.59},{"period":"2018-04-30","value":3920636866170.9395},{"period":"2018-05-31","value":3942659069471.6104},{"period":"2018-06-30","value":3951730794732.3203},{"period":"2018-07-31","value":3991938873087.93},{"period":"2018-08-31","value":4019424947447.21},{"period":"2018-09-30","value":3960706889234.07},{"period":"2018-10-31","value":4017750277278.5806},{"period":"2018-11-30","value":4061295937321.85},{"period":"2018-12-31","value":4066207697481.7793},{"period":"2019-01-31","value":4039225616441.38},{"period":"2019-02-28","value":4107341759058.4194},{"period":"2019-03-31","value":4164601178049.599},{"period":"2019-04-30","value":4184435700084.4897},{"period":"2019-05-31","value":4207944871878.4897},{"period":"2019-06-30","value":4249719289213.78},{"period":"2019-07-31","value":4252415574483.88},{"period":"2019-08-31","value":4306398173202.0396},{"period":"2019-09-30","value":4332279572209.79},{"period":"2019-10-31","value":4346721949741.19},{"period":"2019-11-30","value":4404862252465.801},{"period":"2019-12-31","value":4363055135880.0103},{"period":"2020-01-31","value":4391748955083.4404},{"period":"2020-02-29","value":4453670397217.55},{"period":"2020-03-31","value":4753241040647.54},{"period":"2020-04-30","value":4835544273726.931},{"period":"2020-05-31","value":4813256583930.65},{"period":"2020-06-30","value":4860990755842.28},{"period":"2020-07-31","value":4859293211381.811},{"period":"2020-08-31","value":4827373735998.22},{"period":"2020-09-30","value":4814823537939.05},{"period":"2020-10-31","value":4833174851470.54},{"period":"2020-11-30","value":4793198234691.78},{"period":"2020-12-31","value":4813698998478.3},{"period":"2021-01-31","value":4758754327174.311},{"period":"2021-02-28","value":4817947351397.381},{"period":"2021-03-31","value":4862240435550.62},{"period":"2021-04-30","value":4903298867879.73},{"period":"2021-05-31","value":4893417211799.7},{"period":"2021-06-30","value":4959154990242.44},{"period":"2021-07-31","value":5001086988360.711},{"period":"2021-08-31","value":4995824012054.788},{"period":"2021-09-30","value":4977660555370.431},{"period":"2021-10-31","value":5043026726894.48},{"period":"2021-11-30","value":5074031480898.7},{"period":"2021-12-31","value":5173818881354.53},{"period":"2022-01-31","value":5119702500158.78},{"period":"2022-02-28","value":5191923944382.2705},{"period":"2022-03-31","value":5242841476342.88},{"period":"2022-04-30","value":5308332527572.0},{"period":"2022-05-31","value":5312111236212.819},{"period":"2022-06-30","value":5489839157434.66},{"period":"2022-07-31","value":5545153266405.4795},{"period":"2022-08-31","value":5614619100188.48},{"period":"2022-09-30","value":5632134847564.96},{"period":"2022-10-31","value":5732785565701.899},{"period":"2022-11-30","value":5795700745926.549},{"period":"2022-12-31","value":5877595284431.0},{"period":"2023-01-31","value":5919252743569.31},{"period":"2023-02-28","value":6125472500044.42},{"period":"2023-03-31","value":6062745384127.66},{"period":"2023-04-30","value":6030521880777.209},{"period":"2023-05-31","value":6031181353052.761},{"period":"2023-06-30","value":6084422529887.3},{"period":"2023-07-31","value":6097811007157.07},{"period":"2023-08-31","value":6161839256214.971},{"period":"2023-09-30","value":6162420905159.86},{"period":"2023-10-31","value":6267108906032.061},{"period":"2023-11-30","value":6311448666482.601},{"period":"2023-12-31","value":6274701301425.33},{"period":"2024-01-31","value":6312266555539.9795},{"period":"2024-02-29","value":6396510851171.939},{"period":"2024-03-31","value":6338822259396.509},{"period":"2024-04-30","value":6431254954385.139},{"period":"2024-05-31","value":6397251037560.51},{"period":"2024-06-30","value":6514425587794.89},{"period":"2024-07-31","value":6525499417298.3},{"period":"2024-08-31","value":6547908578506.59},{"period":"2024-09-30","value":6511261804593.061},{"period":"2024-10-31","value":6627886397091.39},{"period":"2024-11-30","value":6670086754041.9},{"period":"2024-12-31","value":6666272517952.299},{"period":"2025-01-31","value":6604604800493.21},{"period":"2025-02-28","value":6693967860364.09},{"period":"2025-03-31","value":6845114015612.359},{"period":"2025-04-30","value":6948749940510.7705},{"period":"2025-05-31","value":6867165135590.93},{"period":"2025-06-30","value":6953157962212.01},{"period":"2025-07-31","value":7038847556779.7705},{"period":"2025-08-31","value":7052037321702.101},{"period":"2025-09-30","value":7004289408940.02},{"period":"2025-10-31","value":7068728690621.559},{"period":"2025-11-30","value":7110292843285.61},{"period":"2025-12-31","value":7189814889547.541},{"period":"2026-01-31","value":7221525133894.971},{"period":"2026-02-28","value":7426263887825.13},{"period":"2026-03-31","value":7479786861830.539},{"period":"2026-04-30","value":7494640819923.31},{"period":"2026-05-31","value":7485743963568.649},{"period":"2026-06-30","value":7575801299409.58},{"period":"2026-07-31","value":7590678857279.201}]},{"indicator_id":"cartera_bruta","name":"Cartera bruta","description":"Saldo de cartera bruta","category":"financiero","unit":"COP","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"Superfinanciera","source_name":"Distribución de cartera por producto","source_url":"https://www.datos.gov.co/resource/rvii-eis8.csv","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2015-01-31","value":420293375604358.94},{"period":"2015-02-28","value":425028522457034.8},{"period":"2015-03-31","value":432037940800206.5},{"period":"2015-04-30","value":434666847632201.7},{"period":"2015-05-31","value":441978164092241.75},{"period":"2015-06-30","value":448188331674243.8},{"period":"2015-07-31","value":454608799556437.6},{"period":"2015-08-31","value":463961532655872.5},{"period":"2015-09-30","value":466909666413888.3},{"period":"2015-10-31","value":470654000243692.75},{"period":"2015-11-30","value":478120941886011.44},{"period":"2015-12-31","value":480662170740422.06},{"period":"2016-01-31","value":483881897802495.25},{"period":"2016-02-29","value":489022295167951.5},{"period":"2016-03-31","value":489944807018933.2},{"period":"2016-04-30","value":493285579002407.2},{"period":"2016-05-31","value":499687691500064.2},{"period":"2016-06-30","value":502632107408513.75},{"period":"2016-07-31","value":507612764027831.2},{"period":"2016-08-31","value":510138325075770.06},{"period":"2016-09-30","value":512866472119435.8},{"period":"2016-10-31","value":517331218571845.2},{"period":"2016-11-30","value":523168922351656.3},{"period":"2016-12-31","value":524881425865445.7},{"period":"2017-01-31","value":523436495572414.8},{"period":"2017-02-28","value":527887783898312.75},{"period":"2017-03-31","value":531067142715042.9},{"period":"2017-04-30","value":535530882607168.5},{"period":"2017-05-31","value":540217958941099.4},{"period":"2017-06-30","value":545461546520896.0},{"period":"2017-07-31","value":546565175621475.94},{"period":"2017-08-31","value":548173537443263.7},{"period":"2017-09-30","value":552840517419723.6},{"period":"2017-10-31","value":555235293694277.6},{"period":"2017-11-30","value":559535571236949.75},{"period":"2017-12-31","value":561389110130133.4},{"period":"2018-01-31","value":559683556157353.75},{"period":"2018-02-28","value":562385156464270.3},{"period":"2018-03-31","value":567183238298919.2},{"period":"2018-04-30","value":570217912226668.1},{"period":"2018-05-31","value":574403153641130.8},{"period":"2018-06-30","value":577339908787310.1},{"period":"2018-07-31","value":577523908351520.9},{"period":"2018-08-31","value":579527354592775.9},{"period":"2018-09-30","value":582438891231209.2},{"period":"2018-10-31","value":589082468065965.8},{"period":"2018-11-30","value":596492688844067.5},{"period":"2018-12-31","value":599743203012089.2},{"period":"2019-01-31","value":596364974731957.9},{"period":"2019-02-28","value":601858619548106.5},{"period":"2019-03-31","value":607472408665890.4},{"period":"2019-04-30","value":612440994464596.4},{"period":"2019-05-31","value":618216900080267.0},{"period":"2019-06-30","value":620933874967654.1},{"period":"2019-07-31","value":624594983231763.4},{"period":"2019-08-31","value":629465762199132.1},{"period":"2019-09-30","value":636690438563499.6},{"period":"2019-10-31","value":640538461555081.2},{"period":"2019-11-30","value":649123736638188.5},{"period":"2019-12-31","value":648764090458426.4},{"period":"2020-01-31","value":649330464826552.1},{"period":"2020-02-29","value":657587102284623.0},{"period":"2020-03-31","value":675874867041829.2},{"period":"2020-04-30","value":678289218708848.2},{"period":"2020-05-31","value":677627247428635.1},{"period":"2020-06-30","value":677246985463937.1},{"period":"2020-07-31","value":674130156578921.2},{"period":"2020-08-31","value":670953388640866.5},{"period":"2020-09-30","value":671689360242850.4},{"period":"2020-10-31","value":673145854388218.0},{"period":"2020-11-30","value":675431591084521.6},{"period":"2020-12-31","value":672974473782672.1},{"period":"2021-01-31","value":671625733692919.6},{"period":"2021-02-28","value":675931692329687.8},{"period":"2021-03-31","value":679173575149069.9},{"period":"2021-04-30","value":683111211432527.5},{"period":"2021-05-31","value":688040869119411.6},{"period":"2021-06-30","value":693335296243363.0},{"period":"2021-07-31","value":699020407061788.8},{"period":"2021-08-31","value":705806277151201.2},{"period":"2021-09-30","value":713672175238442.4},{"period":"2021-10-31","value":720975579241605.8},{"period":"2021-11-30","value":733119004392318.2},{"period":"2021-12-31","value":738585466694825.0},{"period":"2022-01-31","value":741054838603396.5},{"period":"2022-02-28","value":754357820819945.6},{"period":"2022-03-31","value":764215717744326.5},{"period":"2022-04-30","value":776442822037998.8},{"period":"2022-05-31","value":788081718729156.0},{"period":"2022-06-30","value":801778440819681.6},{"period":"2022-07-31","value":810250522793457.9},{"period":"2022-08-31","value":820547077768283.0},{"period":"2022-09-30","value":831197153745992.5},{"period":"2022-10-31","value":841888461045682.5},{"period":"2022-11-30","value":850010578218139.4},{"period":"2022-12-31","value":856642037471289.2},{"period":"2023-01-31","value":855380263775513.0},{"period":"2023-02-28","value":861168763174678.4},{"period":"2023-03-31","value":862014473969332.8},{"period":"2023-04-30","value":867920529374233.6},{"period":"2023-05-31","value":870763993012695.5},{"period":"2023-06-30","value":872726244364539.6},{"period":"2023-07-31","value":871428948293206.8},{"period":"2023-08-31","value":875073765008843.9},{"period":"2023-09-30","value":878252547778661.8},{"period":"2023-10-31","value":879979102773634.2},{"period":"2023-11-30","value":881550596986392.1},{"period":"2023-12-31","value":877974823554539.4},{"period":"2024-01-31","value":876440379309129.0},{"period":"2024-02-29","value":878593870098448.8},{"period":"2024-03-31","value":879011490110261.0},{"period":"2024-04-30","value":879973646140846.1},{"period":"2024-05-31","value":882422558086922.2},{"period":"2024-06-30","value":888195275799142.5},{"period":"2024-07-31","value":887038022205701.5},{"period":"2024-08-31","value":888063833751572.5},{"period":"2024-09-30","value":888922032790686.8},{"period":"2024-10-31","value":894402587158190.8},{"period":"2024-11-30","value":905256201732399.2},{"period":"2024-12-31","value":907319311511980.5},{"period":"2025-01-31","value":904970356747501.0},{"period":"2025-02-28","value":911563711197312.1},{"period":"2025-03-31","value":914978509137271.4},{"period":"2025-04-30","value":919312367485182.1},{"period":"2025-05-31","value":927231378506890.9},{"period":"2025-06-30","value":931413938548798.5},{"period":"2025-07-31","value":937352202336748.5},{"period":"2025-08-31","value":941604029733673.6},{"period":"2025-09-30","value":948096118685827.5},{"period":"2025-10-31","value":953709253682202.4},{"period":"2025-11-30","value":964918202087300.1},{"period":"2025-12-31","value":972826197274661.1},{"period":"2026-01-31","value":977025967165440.4},{"period":"2026-02-28","value":988831438679564.5},{"period":"2026-03-31","value":993777031006632.1},{"period":"2026-04-30","value":998813489695905.8},{"period":"2026-05-31","value":1006556966510179.2},{"period":"2026-06-30","value":1011414573390828.4},{"period":"2026-07-31","value":1015953232139128.4}]},{"indicator_id":"cartera_vencida","name":"Cartera vencida","description":"Saldo de cartera vencida","category":"financiero","unit":"COP","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"Superfinanciera","source_name":"Distribución de cartera por producto","source_url":"https://www.datos.gov.co/resource/rvii-eis8.csv","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2015-01-31","value":14576418385811.188},{"period":"2015-02-28","value":14578839162877.625},{"period":"2015-03-31","value":14729895709215.25},{"period":"2015-04-30","value":15359416079506.438},{"period":"2015-05-31","value":15701271801339.812},{"period":"2015-06-30","value":16002431506413.75},{"period":"2015-07-31","value":15669749042633.0},{"period":"2015-08-31","value":16016667852885.312},{"period":"2015-09-30","value":16010505912895.25},{"period":"2015-10-31","value":15952545003390.812},{"period":"2015-11-30","value":16585998242836.625},{"period":"2015-12-31","value":15542054819568.438},{"period":"2016-01-31","value":16707141350231.438},{"period":"2016-02-29","value":17106684050493.188},{"period":"2016-03-31","value":17566546122351.5},{"period":"2016-04-30","value":17901435660668.125},{"period":"2016-05-31","value":18282372353229.0},{"period":"2016-06-30","value":17660081042478.375},{"period":"2016-07-31","value":18818074037142.938},{"period":"2016-08-31","value":18691234855340.875},{"period":"2016-09-30","value":18898157905058.75},{"period":"2016-10-31","value":19975808466708.125},{"period":"2016-11-30","value":20504995741446.562},{"period":"2016-12-31","value":18828823340814.188},{"period":"2017-01-31","value":21452718483585.938},{"period":"2017-02-28","value":22141289104772.688},{"period":"2017-03-31","value":22881506179644.562},{"period":"2017-04-30","value":24512773078661.938},{"period":"2017-05-31","value":25055937655429.375},{"period":"2017-06-30","value":25380308319434.562},{"period":"2017-07-31","value":26156240580425.438},{"period":"2017-08-31","value":26267080444150.0},{"period":"2017-09-30","value":26836144108787.125},{"period":"2017-10-31","value":26882351535975.375},{"period":"2017-11-30","value":27588374098211.812},{"period":"2017-12-31","value":26261787326774.438},{"period":"2018-01-31","value":27669616414720.5},{"period":"2018-02-28","value":29344196742312.625},{"period":"2018-03-31","value":29848853105667.438},{"period":"2018-04-30","value":30294256858579.875},{"period":"2018-05-31","value":30577910962502.25},{"period":"2018-06-30","value":30745514288151.312},{"period":"2018-07-31","value":30903829508411.938},{"period":"2018-08-31","value":30739052346721.0},{"period":"2018-09-30","value":31033701894632.5},{"period":"2018-10-31","value":30965399626423.75},{"period":"2018-11-30","value":31023360711535.875},{"period":"2018-12-31","value":29012514505598.5},{"period":"2019-01-31","value":30072396865584.625},{"period":"2019-02-28","value":30374754432115.0},{"period":"2019-03-31","value":31095432705458.75},{"period":"2019-04-30","value":32077286289770.625},{"period":"2019-05-31","value":31841367422860.75},{"period":"2019-06-30","value":31743598387416.875},{"period":"2019-07-31","value":31525969642554.875},{"period":"2019-08-31","value":30824900842305.75},{"period":"2019-09-30","value":30723879952000.0},{"period":"2019-10-31","value":31445110277877.875},{"period":"2019-11-30","value":32886797138664.125},{"period":"2019-12-31","value":30336125878297.375},{"period":"2020-01-31","value":31637061679998.25},{"period":"2020-02-29","value":32082966729859.5},{"period":"2020-03-31","value":31795844432071.5},{"period":"2020-04-30","value":31336456863537.25},{"period":"2020-05-31","value":29306965861769.125},{"period":"2020-06-30","value":27176067278144.75},{"period":"2020-07-31","value":27172099832879.5},{"period":"2020-08-31","value":31458524046564.125},{"period":"2020-09-30","value":33474524337267.75},{"period":"2020-10-31","value":36754963137784.75},{"period":"2020-11-30","value":38381085387095.125},{"period":"2020-12-31","value":36664216988579.125},{"period":"2021-01-31","value":37719033622415.625},{"period":"2021-02-28","value":36712123707559.0},{"period":"2021-03-31","value":35302478622908.625},{"period":"2021-04-30","value":35845745733131.125},{"period":"2021-05-31","value":35498434479761.125},{"period":"2021-06-30","value":34360057795978.0},{"period":"2021-07-31","value":34257498886018.375},{"period":"2021-08-31","value":33685364977113.25},{"period":"2021-09-30","value":33025545580215.625},{"period":"2021-10-31","value":33329440919250.5},{"period":"2021-11-30","value":33468094134477.75},{"period":"2021-12-31","value":31281698398503.5},{"period":"2022-01-31","value":33122705823579.5},{"period":"2022-02-28","value":32656295333787.75},{"period":"2022-03-31","value":31742932067981.5},{"period":"2022-04-30","value":32505789258325.5},{"period":"2022-05-31","value":32422701895364.75},{"period":"2022-06-30","value":32606966788765.125},{"period":"2022-07-31","value":32689521056084.375},{"period":"2022-08-31","value":32854489849066.625},{"period":"2022-09-30","value":33643206533888.625},{"period":"2022-10-31","value":34666731607873.75},{"period":"2022-11-30","value":35410018642250.625},{"period":"2022-12-31","value":34755963406561.875},{"period":"2023-01-31","value":37017061747968.375},{"period":"2023-02-28","value":38736027116240.0},{"period":"2023-03-31","value":40403586200308.25},{"period":"2023-04-30","value":43327266095477.125},{"period":"2023-05-31","value":43965003455836.625},{"period":"2023-06-30","value":45018405785096.125},{"period":"2023-07-31","value":46214582293534.375},{"period":"2023-08-31","value":46419272682499.25},{"period":"2023-09-30","value":46790629729880.5},{"period":"2023-10-31","value":48942478702289.875},{"period":"2023-11-30","value":49943502779098.625},{"period":"2023-12-31","value":47597217939114.125},{"period":"2024-01-31","value":48861539425538.0},{"period":"2024-02-29","value":48767861213781.25},{"period":"2024-03-31","value":49622240149229.125},{"period":"2024-04-30","value":50139275794915.375},{"period":"2024-05-31","value":49715766297999.75},{"period":"2024-06-30","value":49856237452545.0},{"period":"2024-07-31","value":49304369271848.5},{"period":"2024-08-31","value":49295910265605.5},{"period":"2024-09-30","value":49362156269753.25},{"period":"2024-10-31","value":49012552893248.375},{"period":"2024-11-30","value":49588146095122.875},{"period":"2024-12-31","value":46291021187992.0},{"period":"2025-01-31","value":46615100956354.125},{"period":"2025-02-28","value":46760705202331.625},{"period":"2025-03-31","value":46280899839431.5},{"period":"2025-04-30","value":46154670385445.5},{"period":"2025-05-31","value":44728099108009.125},{"period":"2025-06-30","value":44941747577251.0},{"period":"2025-07-31","value":43329513557175.75},{"period":"2025-08-31","value":43415881415575.125},{"period":"2025-09-30","value":42860317080071.375},{"period":"2025-10-31","value":42283882746100.625},{"period":"2025-11-30","value":43062142099241.25},{"period":"2025-12-31","value":41317803882517.875},{"period":"2026-01-31","value":42490745535445.875},{"period":"2026-02-28","value":42911168207418.625},{"period":"2026-03-31","value":41775397921595.375},{"period":"2026-04-30","value":42442244366181.875},{"period":"2026-05-31","value":42446241976347.125},{"period":"2026-06-30","value":43255873133608.375},{"period":"2026-07-31","value":42977766359886.5}]},{"indicator_id":"chicago_financial_conditions","name":"chicago_financial_conditions","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:NFCI","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-07","value":-0.693},{"period":"2005-01-14","value":-0.694},{"period":"2005-01-21","value":-0.696},{"period":"2005-01-28","value":-0.701},{"period":"2005-02-04","value":-0.706},{"period":"2005-02-11","value":-0.71},{"period":"2005-02-18","value":-0.711},{"period":"2005-02-25","value":-0.708},{"period":"2005-03-04","value":-0.701},{"period":"2005-03-11","value":-0.691},{"period":"2005-03-18","value":-0.678},{"period":"2005-03-25","value":-0.663},{"period":"2005-04-01","value":-0.649},{"period":"2005-04-08","value":-0.636},{"period":"2005-04-15","value":-0.625},{"period":"2005-04-22","value":-0.615},{"period":"2005-04-29","value":-0.608},{"period":"2005-05-06","value":-0.603},{"period":"2005-05-13","value":-0.599},{"period":"2005-05-20","value":-0.598},{"period":"2005-05-27","value":-0.598},{"period":"2005-06-03","value":-0.598},{"period":"2005-06-10","value":-0.599},{"period":"2005-06-17","value":-0.6},{"period":"2005-06-24","value":-0.602},{"period":"2005-07-01","value":-0.604},{"period":"2005-07-08","value":-0.606},{"period":"2005-07-15","value":-0.609},{"period":"2005-07-22","value":-0.611},{"period":"2005-07-29","value":-0.612},{"period":"2005-08-05","value":-0.611},{"period":"2005-08-12","value":-0.609},{"period":"2005-08-19","value":-0.604},{"period":"2005-08-26","value":-0.597},{"period":"2005-09-02","value":-0.589},{"period":"2005-09-09","value":-0.581},{"period":"2005-09-16","value":-0.574},{"period":"2005-09-23","value":-0.568},{"period":"2005-09-30","value":-0.566},{"period":"2005-10-07","value":-0.566},{"period":"2005-10-14","value":-0.57},{"period":"2005-10-21","value":-0.576},{"period":"2005-10-28","value":-0.582},{"period":"2005-11-04","value":-0.586},{"period":"2005-11-11","value":-0.587},{"period":"2005-11-18","value":-0.584},{"period":"2005-11-25","value":-0.579},{"period":"2005-12-02","value":-0.573},{"period":"2005-12-09","value":-0.566},{"period":"2005-12-16","value":-0.561},{"period":"2005-12-23","value":-0.56},{"period":"2005-12-30","value":-0.562},{"period":"2006-01-06","value":-0.568},{"period":"2006-01-13","value":-0.578},{"period":"2006-01-20","value":-0.589},{"period":"2006-01-27","value":-0.602},{"period":"2006-02-03","value":-0.612},{"period":"2006-02-10","value":-0.621},{"period":"2006-02-17","value":-0.628},{"period":"2006-02-24","value":-0.632},{"period":"2006-03-03","value":-0.633},{"period":"2006-03-10","value":-0.632},{"period":"2006-03-17","value":-0.631},{"period":"2006-03-24","value":-0.629},{"period":"2006-03-31","value":-0.627},{"period":"2006-04-07","value":-0.625},{"period":"2006-04-14","value":-0.623},{"period":"2006-04-21","value":-0.621},{"period":"2006-04-28","value":-0.618},{"period":"2006-05-05","value":-0.613},{"period":"2006-05-12","value":-0.605},{"period":"2006-05-19","value":-0.594},{"period":"2006-05-26","value":-0.581},{"period":"2006-06-02","value":-0.567},{"period":"2006-06-09","value":-0.553},{"period":"2006-06-16","value":-0.541},{"period":"2006-06-23","value":-0.532},{"period":"2006-06-30","value":-0.528},{"period":"2006-07-07","value":-0.528},{"period":"2006-07-14","value":-0.534},{"period":"2006-07-21","value":-0.544},{"period":"2006-07-28","value":-0.558},{"period":"2006-08-04","value":-0.572},{"period":"2006-08-11","value":-0.585},{"period":"2006-08-18","value":-0.595},{"period":"2006-08-25","value":-0.602},{"period":"2006-09-01","value":-0.605},{"period":"2006-09-08","value":-0.605},{"period":"2006-09-15","value":-0.605},{"period":"2006-09-22","value":-0.604},{"period":"2006-09-29","value":-0.605},{"period":"2006-10-06","value":-0.609},{"period":"2006-10-13","value":-0.615},{"period":"2006-10-20","value":-0.621},{"period":"2006-10-27","value":-0.627},{"period":"2006-11-03","value":-0.63},{"period":"2006-11-10","value":-0.631},{"period":"2006-11-17","value":-0.63},{"period":"2006-11-24","value":-0.626},{"period":"2006-12-01","value":-0.622},{"period":"2006-12-08","value":-0.619},{"period":"2006-12-15","value":-0.619},{"period":"2006-12-22","value":-0.624},{"period":"2006-12-29","value":-0.632},{"period":"2007-01-05","value":-0.644},{"period":"2007-01-12","value":-0.657},{"period":"2007-01-19","value":-0.669},{"period":"2007-01-26","value":-0.678},{"period":"2007-02-02","value":-0.682},{"period":"2007-02-09","value":-0.68},{"period":"2007-02-16","value":-0.673},{"period":"2007-02-23","value":-0.661},{"period":"2007-03-02","value":-0.645},{"period":"2007-03-09","value":-0.631},{"period":"2007-03-16","value":-0.619},{"period":"2007-03-23","value":-0.611},{"period":"2007-03-30","value":-0.605},{"period":"2007-04-06","value":-0.601},{"period":"2007-04-13","value":-0.598},{"period":"2007-04-20","value":-0.593},{"period":"2007-04-27","value":-0.586},{"period":"2007-05-04","value":-0.577},{"period":"2007-05-11","value":-0.568},{"period":"2007-05-18","value":-0.559},{"period":"2007-05-25","value":-0.551},{"period":"2007-06-01","value":-0.545},{"period":"2007-06-08","value":-0.542},{"period":"2007-06-15","value":-0.539},{"period":"2007-06-22","value":-0.534},{"period":"2007-06-29","value":-0.522},{"period":"2007-07-06","value":-0.497},{"period":"2007-07-13","value":-0.451},{"period":"2007-07-20","value":-0.382},{"period":"2007-07-27","value":-0.288},{"period":"2007-08-03","value":-0.176},{"period":"2007-08-10","value":-0.056},{"period":"2007-08-17","value":0.061},{"period":"2007-08-24","value":0.155},{"period":"2007-08-31","value":0.207},{"period":"2007-09-07","value":0.223},{"period":"2007-09-14","value":0.199},{"period":"2007-09-21","value":0.143},{"period":"2007-09-28","value":0.079},{"period":"2007-10-05","value":0.018},{"period":"2007-10-12","value":-0.022},{"period":"2007-10-19","value":-0.029},{"period":"2007-10-26","value":0.001},{"period":"2007-11-02","value":0.068},{"period":"2007-11-09","value":0.166},{"period":"2007-11-16","value":0.277},{"period":"2007-11-23","value":0.389},{"period":"2007-11-30","value":0.483},{"period":"2007-12-07","value":0.547},{"period":"2007-12-14","value":0.574},{"period":"2007-12-21","value":0.564},{"period":"2007-12-28","value":0.526},{"period":"2008-01-04","value":0.478},{"period":"2008-01-11","value":0.433},{"period":"2008-01-18","value":0.409},{"period":"2008-01-25","value":0.416},{"period":"2008-02-01","value":0.445},{"period":"2008-02-08","value":0.507},{"period":"2008-02-15","value":0.592},{"period":"2008-02-22","value":0.692},{"period":"2008-02-29","value":0.792},{"period":"2008-03-07","value":0.884},{"period":"2008-03-14","value":0.946},{"period":"2008-03-21","value":0.971},{"period":"2008-03-28","value":0.951},{"period":"2008-04-04","value":0.899},{"period":"2008-04-11","value":0.825},{"period":"2008-04-18","value":0.742},{"period":"2008-04-25","value":0.656},{"period":"2008-05-02","value":0.58},{"period":"2008-05-09","value":0.525},{"period":"2008-05-16","value":0.492},{"period":"2008-05-23","value":0.488},{"period":"2008-05-30","value":0.509},{"period":"2008-06-06","value":0.555},{"period":"2008-06-13","value":0.61},{"period":"2008-06-20","value":0.666},{"period":"2008-06-27","value":0.718},{"period":"2008-07-04","value":0.749},{"period":"2008-07-11","value":0.758},{"period":"2008-07-18","value":0.747},{"period":"2008-07-25","value":0.719},{"period":"2008-08-01","value":0.688},{"period":"2008-08-08","value":0.672},{"period":"2008-08-15","value":0.681},{"period":"2008-08-22","value":0.738},{"period":"2008-08-29","value":0.847},{"period":"2008-09-05","value":1.016},{"period":"2008-09-12","value":1.237},{"period":"2008-09-19","value":1.519},{"period":"2008-09-26","value":1.8},{"period":"2008-10-03","value":2.08},{"period":"2008-10-10","value":2.333},{"period":"2008-10-17","value":2.532},{"period":"2008-10-24","value":2.679},{"period":"2008-10-31","value":2.804},{"period":"2008-11-07","value":2.9},{"period":"2008-11-14","value":2.982},{"period":"2008-11-21","value":3.058},{"period":"2008-11-28","value":3.084},{"period":"2008-12-05","value":3.075},{"period":"2008-12-12","value":3.01},{"period":"2008-12-19","value":2.887},{"period":"2008-12-26","value":2.729},{"period":"2009-01-02","value":2.576},{"period":"2009-01-09","value":2.424},{"period":"2009-01-16","value":2.3},{"period":"2009-01-23","value":2.209},{"period":"2009-01-30","value":2.148},{"period":"2009-02-06","value":2.118},{"period":"2009-02-13","value":2.118},{"period":"2009-02-20","value":2.134},{"period":"2009-02-27","value":2.149},{"period":"2009-03-06","value":2.152},{"period":"2009-03-13","value":2.115},{"period":"2009-03-20","value":2.042},{"period":"2009-03-27","value":1.938},{"period":"2009-04-03","value":1.813},{"period":"2009-04-10","value":1.672},{"period":"2009-04-17","value":1.529},{"period":"2009-04-24","value":1.388},{"period":"2009-05-01","value":1.253},{"period":"2009-05-08","value":1.129},{"period":"2009-05-15","value":1.028},{"period":"2009-05-22","value":0.944},{"period":"2009-05-29","value":0.885},{"period":"2009-06-05","value":0.837},{"period":"2009-06-12","value":0.801},{"period":"2009-06-19","value":0.77},{"period":"2009-06-26","value":0.733},{"period":"2009-07-03","value":0.687},{"period":"2009-07-10","value":0.631},{"period":"2009-07-17","value":0.565},{"period":"2009-07-24","value":0.493},{"period":"2009-07-31","value":0.425},{"period":"2009-08-07","value":0.365},{"period":"2009-08-14","value":0.316},{"period":"2009-08-21","value":0.274},{"period":"2009-08-28","value":0.238},{"period":"2009-09-04","value":0.205},{"period":"2009-09-11","value":0.172},{"period":"2009-09-18","value":0.14},{"period":"2009-09-25","value":0.111},{"period":"2009-10-02","value":0.088},{"period":"2009-10-09","value":0.067},{"period":"2009-10-16","value":0.05},{"period":"2009-10-23","value":0.037},{"period":"2009-10-30","value":0.029},{"period":"2009-11-06","value":0.02},{"period":"2009-11-13","value":0.008},{"period":"2009-11-20","value":-0.006},{"period":"2009-11-27","value":-0.024},{"period":"2009-12-04","value":-0.048},{"period":"2009-12-11","value":-0.079},{"period":"2009-12-18","value":-0.111},{"period":"2009-12-25","value":-0.141},{"period":"2010-01-01","value":-0.166},{"period":"2010-01-08","value":-0.187},{"period":"2010-01-15","value":-0.196},{"period":"2010-01-22","value":-0.196},{"period":"2010-01-29","value":-0.192},{"period":"2010-02-05","value":-0.189},{"period":"2010-02-12","value":-0.192},{"period":"2010-02-19","value":-0.209},{"period":"2010-02-26","value":-0.238},{"period":"2010-03-05","value":-0.277},{"period":"2010-03-12","value":-0.323},{"period":"2010-03-19","value":-0.368},{"period":"2010-03-26","value":-0.409},{"period":"2010-04-02","value":-0.437},{"period":"2010-04-09","value":-0.449},{"period":"2010-04-16","value":-0.437},{"period":"2010-04-23","value":-0.402},{"period":"2010-04-30","value":-0.343},{"period":"2010-05-07","value":-0.267},{"period":"2010-05-14","value":-0.191},{"period":"2010-05-21","value":-0.119},{"period":"2010-05-28","value":-0.064},{"period":"2010-06-04","value":-0.033},{"period":"2010-06-11","value":-0.023},{"period":"2010-06-18","value":-0.037},{"period":"2010-06-25","value":-0.064},{"period":"2010-07-02","value":-0.099},{"period":"2010-07-09","value":-0.14},{"period":"2010-07-16","value":-0.181},{"period":"2010-07-23","value":-0.214},{"period":"2010-07-30","value":-0.238},{"period":"2010-08-06","value":-0.253},{"period":"2010-08-13","value":-0.258},{"period":"2010-08-20","value":-0.26},{"period":"2010-08-27","value":-0.262},{"period":"2010-09-03","value":-0.269},{"period":"2010-09-10","value":-0.284},{"period":"2010-09-17","value":-0.303},{"period":"2010-09-24","value":-0.324},{"period":"2010-10-01","value":-0.348},{"period":"2010-10-08","value":-0.372},{"period":"2010-10-15","value":-0.394},{"period":"2010-10-22","value":-0.411},{"period":"2010-10-29","value":-0.425},{"period":"2010-11-05","value":-0.434},{"period":"2010-11-12","value":-0.438},{"period":"2010-11-19","value":-0.44},{"period":"2010-11-26","value":-0.442},{"period":"2010-12-03","value":-0.448},{"period":"2010-12-10","value":-0.459},{"period":"2010-12-17","value":-0.475},{"period":"2010-12-24","value":-0.494},{"period":"2010-12-31","value":-0.515},{"period":"2011-01-07","value":-0.537},{"period":"2011-01-14","value":-0.557},{"period":"2011-01-21","value":-0.575},{"period":"2011-01-28","value":-0.587},{"period":"2011-02-04","value":-0.592},{"period":"2011-02-11","value":-0.59},{"period":"2011-02-18","value":-0.581},{"period":"2011-02-25","value":-0.566},{"period":"2011-03-04","value":-0.553},{"period":"2011-03-11","value":-0.543},{"period":"2011-03-18","value":-0.538},{"period":"2011-03-25","value":-0.542},{"period":"2011-04-01","value":-0.553},{"period":"2011-04-08","value":-0.567},{"period":"2011-04-15","value":-0.58},{"period":"2011-04-22","value":-0.59},{"period":"2011-04-29","value":-0.593},{"period":"2011-05-06","value":-0.59},{"period":"2011-05-13","value":-0.581},{"period":"2011-05-20","value":-0.569},{"period":"2011-05-27","value":-0.555},{"period":"2011-06-03","value":-0.542},{"period":"2011-06-10","value":-0.53},{"period":"2011-06-17","value":-0.521},{"period":"2011-06-24","value":-0.514},{"period":"2011-07-01","value":-0.506},{"period":"2011-07-08","value":-0.494},{"period":"2011-07-15","value":-0.471},{"period":"2011-07-22","value":-0.437},{"period":"2011-07-29","value":-0.388},{"period":"2011-08-05","value":-0.325},{"period":"2011-08-12","value":-0.254},{"period":"2011-08-19","value":-0.191},{"period":"2011-08-26","value":-0.133},{"period":"2011-09-02","value":-0.09},{"period":"2011-09-09","value":-0.058},{"period":"2011-09-16","value":-0.041},{"period":"2011-09-23","value":-0.032},{"period":"2011-09-30","value":-0.035},{"period":"2011-10-07","value":-0.047},{"period":"2011-10-14","value":-0.068},{"period":"2011-10-21","value":-0.085},{"period":"2011-10-28","value":-0.099},{"period":"2011-11-04","value":-0.101},{"period":"2011-11-11","value":-0.094},{"period":"2011-11-18","value":-0.082},{"period":"2011-11-25","value":-0.069},{"period":"2011-12-02","value":-0.067},{"period":"2011-12-09","value":-0.073},{"period":"2011-12-16","value":-0.087},{"period":"2011-12-23","value":-0.111},{"period":"2011-12-30","value":-0.145},{"period":"2012-01-06","value":-0.186},{"period":"2012-01-13","value":-0.232},{"period":"2012-01-20","value":-0.278},{"period":"2012-01-27","value":-0.319},{"period":"2012-02-03","value":-0.352},{"period":"2012-02-10","value":-0.376},{"period":"2012-02-17","value":-0.392},{"period":"2012-02-24","value":-0.404},{"period":"2012-03-02","value":-0.415},{"period":"2012-03-09","value":-0.423},{"period":"2012-03-16","value":-0.43},{"period":"2012-03-23","value":-0.433},{"period":"2012-03-30","value":-0.431},{"period":"2012-04-06","value":-0.424},{"period":"2012-04-13","value":-0.411},{"period":"2012-04-20","value":-0.395},{"period":"2012-04-27","value":-0.374},{"period":"2012-05-04","value":-0.348},{"period":"2012-05-11","value":-0.317},{"period":"2012-05-18","value":-0.284},{"period":"2012-05-25","value":-0.258},{"period":"2012-06-01","value":-0.24},{"period":"2012-06-08","value":-0.233},{"period":"2012-06-15","value":-0.238},{"period":"2012-06-22","value":-0.253},{"period":"2012-06-29","value":-0.272},{"period":"2012-07-06","value":-0.296},{"period":"2012-07-13","value":-0.319},{"period":"2012-07-20","value":-0.343},{"period":"2012-07-27","value":-0.365},{"period":"2012-08-03","value":-0.386},{"period":"2012-08-10","value":-0.405},{"period":"2012-08-17","value":-0.423},{"period":"2012-08-24","value":-0.441},{"period":"2012-08-31","value":-0.459},{"period":"2012-09-07","value":-0.477},{"period":"2012-09-14","value":-0.496},{"period":"2012-09-21","value":-0.512},{"period":"2012-09-28","value":-0.526},{"period":"2012-10-05","value":-0.537},{"period":"2012-10-12","value":-0.544},{"period":"2012-10-19","value":-0.548},{"period":"2012-10-26","value":-0.548},{"period":"2012-11-02","value":-0.546},{"period":"2012-11-09","value":-0.545},{"period":"2012-11-16","value":-0.544},{"period":"2012-11-23","value":-0.548},{"period":"2012-11-30","value":-0.553},{"period":"2012-12-07","value":-0.562},{"period":"2012-12-14","value":-0.573},{"period":"2012-12-21","value":-0.585},{"period":"2012-12-28","value":-0.598},{"period":"2013-01-04","value":-0.612},{"period":"2013-01-11","value":-0.625},{"period":"2013-01-18","value":-0.634},{"period":"2013-01-25","value":-0.641},{"period":"2013-02-01","value":-0.644},{"period":"2013-02-08","value":-0.646},{"period":"2013-02-15","value":-0.647},{"period":"2013-02-22","value":-0.648},{"period":"2013-03-01","value":-0.648},{"period":"2013-03-08","value":-0.65},{"period":"2013-03-15","value":-0.653},{"period":"2013-03-22","value":-0.656},{"period":"2013-03-29","value":-0.661},{"period":"2013-04-05","value":-0.668},{"period":"2013-04-12","value":-0.679},{"period":"2013-04-19","value":-0.689},{"period":"2013-04-26","value":-0.701},{"period":"2013-05-03","value":-0.711},{"period":"2013-05-10","value":-0.715},{"period":"2013-05-17","value":-0.713},{"period":"2013-05-24","value":-0.703},{"period":"2013-05-31","value":-0.687},{"period":"2013-06-07","value":-0.668},{"period":"2013-06-14","value":-0.65},{"period":"2013-06-21","value":-0.634},{"period":"2013-06-28","value":-0.627},{"period":"2013-07-05","value":-0.627},{"period":"2013-07-12","value":-0.634},{"period":"2013-07-19","value":-0.646},{"period":"2013-07-26","value":-0.657},{"period":"2013-08-02","value":-0.666},{"period":"2013-08-09","value":-0.67},{"period":"2013-08-16","value":-0.669},{"period":"2013-08-23","value":-0.666},{"period":"2013-08-30","value":-0.662},{"period":"2013-09-06","value":-0.66},{"period":"2013-09-13","value":-0.662},{"period":"2013-09-20","value":-0.667},{"period":"2013-09-27","value":-0.674},{"period":"2013-10-04","value":-0.683},{"period":"2013-10-11","value":-0.695},{"period":"2013-10-18","value":-0.709},{"period":"2013-10-25","value":-0.723},{"period":"2013-11-01","value":-0.735},{"period":"2013-11-08","value":-0.745},{"period":"2013-11-15","value":-0.754},{"period":"2013-11-22","value":-0.761},{"period":"2013-11-29","value":-0.767},{"period":"2013-12-06","value":-0.77},{"period":"2013-12-13","value":-0.773},{"period":"2013-12-20","value":-0.775},{"period":"2013-12-27","value":-0.775},{"period":"2014-01-03","value":-0.773},{"period":"2014-01-10","value":-0.771},{"period":"2014-01-17","value":-0.767},{"period":"2014-01-24","value":-0.763},{"period":"2014-01-31","value":-0.761},{"period":"2014-02-07","value":-0.762},{"period":"2014-02-14","value":-0.765},{"period":"2014-02-21","value":-0.77},{"period":"2014-02-28","value":-0.774},{"period":"2014-03-07","value":-0.777},{"period":"2014-03-14","value":-0.777},{"period":"2014-03-21","value":-0.776},{"period":"2014-03-28","value":-0.773},{"period":"2014-04-04","value":-0.771},{"period":"2014-04-11","value":-0.769},{"period":"2014-04-18","value":-0.767},{"period":"2014-04-25","value":-0.766},{"period":"2014-05-02","value":-0.768},{"period":"2014-05-09","value":-0.771},{"period":"2014-05-16","value":-0.775},{"period":"2014-05-23","value":-0.781},{"period":"2014-05-30","value":-0.787},{"period":"2014-06-06","value":-0.79},{"period":"2014-06-13","value":-0.79},{"period":"2014-06-20","value":-0.787},{"period":"2014-06-27","value":-0.78},{"period":"2014-07-04","value":-0.77},{"period":"2014-07-11","value":-0.758},{"period":"2014-07-18","value":-0.747},{"period":"2014-07-25","value":-0.736},{"period":"2014-08-01","value":-0.728},{"period":"2014-08-08","value":-0.723},{"period":"2014-08-15","value":-0.722},{"period":"2014-08-22","value":-0.722},{"period":"2014-08-29","value":-0.719},{"period":"2014-09-05","value":-0.713},{"period":"2014-09-12","value":-0.703},{"period":"2014-09-19","value":-0.688},{"period":"2014-09-26","value":-0.671},{"period":"2014-10-03","value":-0.655},{"period":"2014-10-10","value":-0.643},{"period":"2014-10-17","value":-0.636},{"period":"2014-10-24","value":-0.637},{"period":"2014-10-31","value":-0.642},{"period":"2014-11-07","value":-0.649},{"period":"2014-11-14","value":-0.654},{"period":"2014-11-21","value":-0.654},{"period":"2014-11-28","value":-0.647},{"period":"2014-12-05","value":-0.635},{"period":"2014-12-12","value":-0.615},{"period":"2014-12-19","value":-0.593},{"period":"2014-12-26","value":-0.571},{"period":"2015-01-02","value":-0.549},{"period":"2015-01-09","value":-0.53},{"period":"2015-01-16","value":-0.516},{"period":"2015-01-23","value":-0.507},{"period":"2015-01-30","value":-0.504},{"period":"2015-02-06","value":-0.505},{"period":"2015-02-13","value":-0.509},{"period":"2015-02-20","value":-0.516},{"period":"2015-02-27","value":-0.523},{"period":"2015-03-06","value":-0.528},{"period":"2015-03-13","value":-0.532},{"period":"2015-03-20","value":-0.535},{"period":"2015-03-27","value":-0.537},{"period":"2015-04-03","value":-0.538},{"period":"2015-04-10","value":-0.54},{"period":"2015-04-17","value":-0.541},{"period":"2015-04-24","value":-0.543},{"period":"2015-05-01","value":-0.544},{"period":"2015-05-08","value":-0.544},{"period":"2015-05-15","value":-0.544},{"period":"2015-05-22","value":-0.545},{"period":"2015-05-29","value":-0.544},{"period":"2015-06-05","value":-0.544},{"period":"2015-06-12","value":-0.543},{"period":"2015-06-19","value":-0.54},{"period":"2015-06-26","value":-0.537},{"period":"2015-07-03","value":-0.533},{"period":"2015-07-10","value":-0.528},{"period":"2015-07-17","value":-0.522},{"period":"2015-07-24","value":-0.512},{"period":"2015-07-31","value":-0.498},{"period":"2015-08-07","value":-0.479},{"period":"2015-08-14","value":-0.458},{"period":"2015-08-21","value":-0.436},{"period":"2015-08-28","value":-0.416},{"period":"2015-09-04","value":-0.403},{"period":"2015-09-11","value":-0.397},{"period":"2015-09-18","value":-0.397},{"period":"2015-09-25","value":-0.402},{"period":"2015-10-02","value":-0.412},{"period":"2015-10-09","value":-0.427},{"period":"2015-10-16","value":-0.442},{"period":"2015-10-23","value":-0.455},{"period":"2015-10-30","value":-0.464},{"period":"2015-11-06","value":-0.468},{"period":"2015-11-13","value":-0.464},{"period":"2015-11-20","value":-0.455},{"period":"2015-11-27","value":-0.441},{"period":"2015-12-04","value":-0.423},{"period":"2015-12-11","value":-0.401},{"period":"2015-12-18","value":-0.379},{"period":"2015-12-25","value":-0.359},{"period":"2016-01-01","value":-0.342},{"period":"2016-01-08","value":-0.326},{"period":"2016-01-15","value":-0.313},{"period":"2016-01-22","value":-0.303},{"period":"2016-01-29","value":-0.297},{"period":"2016-02-05","value":-0.294},{"period":"2016-02-12","value":-0.294},{"period":"2016-02-19","value":-0.302},{"period":"2016-02-26","value":-0.315},{"period":"2016-03-04","value":-0.33},{"period":"2016-03-11","value":-0.345},{"period":"2016-03-18","value":-0.358},{"period":"2016-03-25","value":-0.368},{"period":"2016-04-01","value":-0.375},{"period":"2016-04-08","value":-0.379},{"period":"2016-04-15","value":-0.382},{"period":"2016-04-22","value":-0.383},{"period":"2016-04-29","value":-0.383},{"period":"2016-05-06","value":-0.382},{"period":"2016-05-13","value":-0.38},{"period":"2016-05-20","value":-0.376},{"period":"2016-05-27","value":-0.371},{"period":"2016-06-03","value":-0.365},{"period":"2016-06-10","value":-0.358},{"period":"2016-06-17","value":-0.35},{"period":"2016-06-24","value":-0.345},{"period":"2016-07-01","value":-0.342},{"period":"2016-07-08","value":-0.343},{"period":"2016-07-15","value":-0.347},{"period":"2016-07-22","value":-0.352},{"period":"2016-07-29","value":-0.356},{"period":"2016-08-05","value":-0.358},{"period":"2016-08-12","value":-0.359},{"period":"2016-08-19","value":-0.356},{"period":"2016-08-26","value":-0.351},{"period":"2016-09-02","value":-0.344},{"period":"2016-09-09","value":-0.338},{"period":"2016-09-16","value":-0.334},{"period":"2016-09-23","value":-0.333},{"period":"2016-09-30","value":-0.336},{"period":"2016-10-07","value":-0.343},{"period":"2016-10-14","value":-0.352},{"period":"2016-10-21","value":-0.364},{"period":"2016-10-28","value":-0.377},{"period":"2016-11-04","value":-0.389},{"period":"2016-11-11","value":-0.403},{"period":"2016-11-18","value":-0.416},{"period":"2016-11-25","value":-0.427},{"period":"2016-12-02","value":-0.437},{"period":"2016-12-09","value":-0.445},{"period":"2016-12-16","value":-0.452},{"period":"2016-12-23","value":-0.458},{"period":"2016-12-30","value":-0.464},{"period":"2017-01-06","value":-0.47},{"period":"2017-01-13","value":-0.475},{"period":"2017-01-20","value":-0.48},{"period":"2017-01-27","value":-0.484},{"period":"2017-02-03","value":-0.486},{"period":"2017-02-10","value":-0.488},{"period":"2017-02-17","value":-0.487},{"period":"2017-02-24","value":-0.485},{"period":"2017-03-03","value":-0.483},{"period":"2017-03-10","value":-0.48},{"period":"2017-03-17","value":-0.478},{"period":"2017-03-24","value":-0.476},{"period":"2017-03-31","value":-0.478},{"period":"2017-04-07","value":-0.481},{"period":"2017-04-14","value":-0.487},{"period":"2017-04-21","value":-0.495},{"period":"2017-04-28","value":-0.505},{"period":"2017-05-05","value":-0.515},{"period":"2017-05-12","value":-0.525},{"period":"2017-05-19","value":-0.534},{"period":"2017-05-26","value":-0.543},{"period":"2017-06-02","value":-0.551},{"period":"2017-06-09","value":-0.557},{"period":"2017-06-16","value":-0.561},{"period":"2017-06-23","value":-0.564},{"period":"2017-06-30","value":-0.567},{"period":"2017-07-07","value":-0.571},{"period":"2017-07-14","value":-0.574},{"period":"2017-07-21","value":-0.576},{"period":"2017-07-28","value":-0.575},{"period":"2017-08-04","value":-0.572},{"period":"2017-08-11","value":-0.567},{"period":"2017-08-18","value":-0.562},{"period":"2017-08-25","value":-0.558},{"period":"2017-09-01","value":-0.555},{"period":"2017-09-08","value":-0.555},{"period":"2017-09-15","value":-0.558},{"period":"2017-09-22","value":-0.562},{"period":"2017-09-29","value":-0.567},{"period":"2017-10-06","value":-0.574},{"period":"2017-10-13","value":-0.581},{"period":"2017-10-20","value":-0.588},{"period":"2017-10-27","value":-0.593},{"period":"2017-11-03","value":-0.598},{"period":"2017-11-10","value":-0.6},{"period":"2017-11-17","value":-0.601},{"period":"2017-11-24","value":-0.602},{"period":"2017-12-01","value":-0.603},{"period":"2017-12-08","value":-0.604},{"period":"2017-12-15","value":-0.607},{"period":"2017-12-22","value":-0.611},{"period":"2017-12-29","value":-0.614},{"period":"2018-01-05","value":-0.618},{"period":"2018-01-12","value":-0.618},{"period":"2018-01-19","value":-0.614},{"period":"2018-01-26","value":-0.605},{"period":"2018-02-02","value":-0.591},{"period":"2018-02-09","value":-0.574},{"period":"2018-02-16","value":-0.558},{"period":"2018-02-23","value":-0.543},{"period":"2018-03-02","value":-0.529},{"period":"2018-03-09","value":-0.515},{"period":"2018-03-16","value":-0.505},{"period":"2018-03-23","value":-0.497},{"period":"2018-03-30","value":-0.496},{"period":"2018-04-06","value":-0.5},{"period":"2018-04-13","value":-0.51},{"period":"2018-04-20","value":-0.524},{"period":"2018-04-27","value":-0.538},{"period":"2018-05-04","value":-0.55},{"period":"2018-05-11","value":-0.559},{"period":"2018-05-18","value":-0.564},{"period":"2018-05-25","value":-0.564},{"period":"2018-06-01","value":-0.559},{"period":"2018-06-08","value":-0.553},{"period":"2018-06-15","value":-0.547},{"period":"2018-06-22","value":-0.541},{"period":"2018-06-29","value":-0.538},{"period":"2018-07-06","value":-0.539},{"period":"2018-07-13","value":-0.544},{"period":"2018-07-20","value":-0.552},{"period":"2018-07-27","value":-0.561},{"period":"2018-08-03","value":-0.57},{"period":"2018-08-10","value":-0.58},{"period":"2018-08-17","value":-0.587},{"period":"2018-08-24","value":-0.592},{"period":"2018-08-31","value":-0.596},{"period":"2018-09-07","value":-0.598},{"period":"2018-09-14","value":-0.599},{"period":"2018-09-21","value":-0.596},{"period":"2018-09-28","value":-0.592},{"period":"2018-10-05","value":-0.585},{"period":"2018-10-12","value":-0.575},{"period":"2018-10-19","value":-0.564},{"period":"2018-10-26","value":-0.551},{"period":"2018-11-02","value":-0.536},{"period":"2018-11-09","value":-0.52},{"period":"2018-11-16","value":-0.501},{"period":"2018-11-23","value":-0.48},{"period":"2018-11-30","value":-0.46},{"period":"2018-12-07","value":-0.442},{"period":"2018-12-14","value":-0.428},{"period":"2018-12-21","value":-0.423},{"period":"2018-12-28","value":-0.426},{"period":"2019-01-04","value":-0.439},{"period":"2019-01-11","value":-0.458},{"period":"2019-01-18","value":-0.481},{"period":"2019-01-25","value":-0.506},{"period":"2019-02-01","value":-0.529},{"period":"2019-02-08","value":-0.55},{"period":"2019-02-15","value":-0.567},{"period":"2019-02-22","value":-0.58},{"period":"2019-03-01","value":-0.589},{"period":"2019-03-08","value":-0.595},{"period":"2019-03-15","value":-0.598},{"period":"2019-03-22","value":-0.602},{"period":"2019-03-29","value":-0.605},{"period":"2019-04-05","value":-0.608},{"period":"2019-04-12","value":-0.612},{"period":"2019-04-19","value":-0.613},{"period":"2019-04-26","value":-0.613},{"period":"2019-05-03","value":-0.61},{"period":"2019-05-10","value":-0.603},{"period":"2019-05-17","value":-0.595},{"period":"2019-05-24","value":-0.587},{"period":"2019-05-31","value":-0.58},{"period":"2019-06-07","value":-0.574},{"period":"2019-06-14","value":-0.572},{"period":"2019-06-21","value":-0.572},{"period":"2019-06-28","value":-0.574},{"period":"2019-07-05","value":-0.578},{"period":"2019-07-12","value":-0.579},{"period":"2019-07-19","value":-0.579},{"period":"2019-07-26","value":-0.576},{"period":"2019-08-02","value":-0.568},{"period":"2019-08-09","value":-0.558},{"period":"2019-08-16","value":-0.546},{"period":"2019-08-23","value":-0.536},{"period":"2019-08-30","value":-0.526},{"period":"2019-09-06","value":-0.519},{"period":"2019-09-13","value":-0.513},{"period":"2019-09-20","value":-0.509},{"period":"2019-09-27","value":-0.51},{"period":"2019-10-04","value":-0.514},{"period":"2019-10-11","value":-0.523},{"period":"2019-10-18","value":-0.535},{"period":"2019-10-25","value":-0.549},{"period":"2019-11-01","value":-0.561},{"period":"2019-11-08","value":-0.57},{"period":"2019-11-15","value":-0.575},{"period":"2019-11-22","value":-0.574},{"period":"2019-11-29","value":-0.568},{"period":"2019-12-06","value":-0.559},{"period":"2019-12-13","value":-0.552},{"period":"2019-12-20","value":-0.548},{"period":"2019-12-27","value":-0.553},{"period":"2020-01-03","value":-0.567},{"period":"2020-01-10","value":-0.587},{"period":"2020-01-17","value":-0.609},{"period":"2020-01-24","value":-0.622},{"period":"2020-01-31","value":-0.62},{"period":"2020-02-07","value":-0.593},{"period":"2020-02-14","value":-0.533},{"period":"2020-02-21","value":-0.432},{"period":"2020-02-28","value":-0.294},{"period":"2020-03-06","value":-0.134},{"period":"2020-03-13","value":0.031},{"period":"2020-03-20","value":0.175},{"period":"2020-03-27","value":0.267},{"period":"2020-04-03","value":0.305},{"period":"2020-04-10","value":0.292},{"period":"2020-04-17","value":0.238},{"period":"2020-04-24","value":0.159},{"period":"2020-05-01","value":0.062},{"period":"2020-05-08","value":-0.037},{"period":"2020-05-15","value":-0.127},{"period":"2020-05-22","value":-0.206},{"period":"2020-05-29","value":-0.269},{"period":"2020-06-05","value":-0.315},{"period":"2020-06-12","value":-0.345},{"period":"2020-06-19","value":-0.367},{"period":"2020-06-26","value":-0.385},{"period":"2020-07-03","value":-0.401},{"period":"2020-07-10","value":-0.42},{"period":"2020-07-17","value":-0.438},{"period":"2020-07-24","value":-0.457},{"period":"2020-07-31","value":-0.474},{"period":"2020-08-07","value":-0.488},{"period":"2020-08-14","value":-0.499},{"period":"2020-08-21","value":-0.505},{"period":"2020-08-28","value":-0.507},{"period":"2020-09-04","value":-0.505},{"period":"2020-09-11","value":-0.501},{"period":"2020-09-18","value":-0.497},{"period":"2020-09-25","value":-0.492},{"period":"2020-10-02","value":-0.489},{"period":"2020-10-09","value":-0.489},{"period":"2020-10-16","value":-0.492},{"period":"2020-10-23","value":-0.498},{"period":"2020-10-30","value":-0.507},{"period":"2020-11-06","value":-0.52},{"period":"2020-11-13","value":-0.537},{"period":"2020-11-20","value":-0.553},{"period":"2020-11-27","value":-0.567},{"period":"2020-12-04","value":-0.58},{"period":"2020-12-11","value":-0.59},{"period":"2020-12-18","value":-0.597},{"period":"2020-12-25","value":-0.604},{"period":"2021-01-01","value":-0.609},{"period":"2021-01-08","value":-0.613},{"period":"2021-01-15","value":-0.616},{"period":"2021-01-22","value":-0.618},{"period":"2021-01-29","value":-0.618},{"period":"2021-02-05","value":-0.62},{"period":"2021-02-12","value":-0.622},{"period":"2021-02-19","value":-0.624},{"period":"2021-02-26","value":-0.627},{"period":"2021-03-05","value":-0.631},{"period":"2021-03-12","value":-0.636},{"period":"2021-03-19","value":-0.642},{"period":"2021-03-26","value":-0.648},{"period":"2021-04-02","value":-0.655},{"period":"2021-04-09","value":-0.663},{"period":"2021-04-16","value":-0.67},{"period":"2021-04-23","value":-0.676},{"period":"2021-04-30","value":-0.681},{"period":"2021-05-07","value":-0.686},{"period":"2021-05-14","value":-0.689},{"period":"2021-05-21","value":-0.691},{"period":"2021-05-28","value":-0.694},{"period":"2021-06-04","value":-0.695},{"period":"2021-06-11","value":-0.694},{"period":"2021-06-18","value":-0.691},{"period":"2021-06-25","value":-0.687},{"period":"2021-07-02","value":-0.681},{"period":"2021-07-09","value":-0.674},{"period":"2021-07-16","value":-0.668},{"period":"2021-07-23","value":-0.661},{"period":"2021-07-30","value":-0.655},{"period":"2021-08-06","value":-0.651},{"period":"2021-08-13","value":-0.648},{"period":"2021-08-20","value":-0.646},{"period":"2021-08-27","value":-0.647},{"period":"2021-09-03","value":-0.648},{"period":"2021-09-10","value":-0.65},{"period":"2021-09-17","value":-0.652},{"period":"2021-09-24","value":-0.654},{"period":"2021-10-01","value":-0.654},{"period":"2021-10-08","value":-0.652},{"period":"2021-10-15","value":-0.646},{"period":"2021-10-22","value":-0.636},{"period":"2021-10-29","value":-0.622},{"period":"2021-11-05","value":-0.604},{"period":"2021-11-12","value":-0.585},{"period":"2021-11-19","value":-0.567},{"period":"2021-11-26","value":-0.552},{"period":"2021-12-03","value":-0.541},{"period":"2021-12-10","value":-0.539},{"period":"2021-12-17","value":-0.541},{"period":"2021-12-24","value":-0.548},{"period":"2021-12-31","value":-0.556},{"period":"2022-01-07","value":-0.562},{"period":"2022-01-14","value":-0.562},{"period":"2022-01-21","value":-0.556},{"period":"2022-01-28","value":-0.542},{"period":"2022-02-04","value":-0.523},{"period":"2022-02-11","value":-0.497},{"period":"2022-02-18","value":-0.468},{"period":"2022-02-25","value":-0.439},{"period":"2022-03-04","value":-0.412},{"period":"2022-03-11","value":-0.391},{"period":"2022-03-18","value":-0.379},{"period":"2022-03-25","value":-0.373},{"period":"2022-04-01","value":-0.371},{"period":"2022-04-08","value":-0.368},{"period":"2022-04-15","value":-0.361},{"period":"2022-04-22","value":-0.351},{"period":"2022-04-29","value":-0.336},{"period":"2022-05-06","value":-0.319},{"period":"2022-05-13","value":-0.3},{"period":"2022-05-20","value":-0.281},{"period":"2022-05-27","value":-0.259},{"period":"2022-06-03","value":-0.235},{"period":"2022-06-10","value":-0.211},{"period":"2022-06-17","value":-0.187},{"period":"2022-06-24","value":-0.172},{"period":"2022-07-01","value":-0.166},{"period":"2022-07-08","value":-0.169},{"period":"2022-07-15","value":-0.182},{"period":"2022-07-22","value":-0.201},{"period":"2022-07-29","value":-0.219},{"period":"2022-08-05","value":-0.232},{"period":"2022-08-12","value":-0.239},{"period":"2022-08-19","value":-0.237},{"period":"2022-08-26","value":-0.225},{"period":"2022-09-02","value":-0.204},{"period":"2022-09-09","value":-0.178},{"period":"2022-09-16","value":-0.151},{"period":"2022-09-23","value":-0.126},{"period":"2022-09-30","value":-0.107},{"period":"2022-10-07","value":-0.099},{"period":"2022-10-14","value":-0.1},{"period":"2022-10-21","value":-0.11},{"period":"2022-10-28","value":-0.125},{"period":"2022-11-04","value":-0.142},{"period":"2022-11-11","value":-0.159},{"period":"2022-11-18","value":-0.172},{"period":"2022-11-25","value":-0.18},{"period":"2022-12-02","value":-0.185},{"period":"2022-12-09","value":-0.188},{"period":"2022-12-16","value":-0.195},{"period":"2022-12-23","value":-0.205},{"period":"2022-12-30","value":-0.223},{"period":"2023-01-06","value":-0.245},{"period":"2023-01-13","value":-0.269},{"period":"2023-01-20","value":-0.29},{"period":"2023-01-27","value":-0.306},{"period":"2023-02-03","value":-0.314},{"period":"2023-02-10","value":-0.31},{"period":"2023-02-17","value":-0.295},{"period":"2023-02-24","value":-0.27},{"period":"2023-03-03","value":-0.239},{"period":"2023-03-10","value":-0.207},{"period":"2023-03-17","value":-0.175},{"period":"2023-03-24","value":-0.156},{"period":"2023-03-31","value":-0.152},{"period":"2023-04-07","value":-0.155},{"period":"2023-04-14","value":-0.165},{"period":"2023-04-21","value":-0.179},{"period":"2023-04-28","value":-0.19},{"period":"2023-05-05","value":-0.199},{"period":"2023-05-12","value":-0.206},{"period":"2023-05-19","value":-0.211},{"period":"2023-05-26","value":-0.213},{"period":"2023-06-02","value":-0.215},{"period":"2023-06-09","value":-0.216},{"period":"2023-06-16","value":-0.218},{"period":"2023-06-23","value":-0.222},{"period":"2023-06-30","value":-0.227},{"period":"2023-07-07","value":-0.236},{"period":"2023-07-14","value":-0.249},{"period":"2023-07-21","value":-0.264},{"period":"2023-07-28","value":-0.28},{"period":"2023-08-04","value":-0.297},{"period":"2023-08-11","value":-0.313},{"period":"2023-08-18","value":-0.325},{"period":"2023-08-25","value":-0.334},{"period":"2023-09-01","value":-0.339},{"period":"2023-09-08","value":-0.339},{"period":"2023-09-15","value":-0.334},{"period":"2023-09-22","value":-0.325},{"period":"2023-09-29","value":-0.313},{"period":"2023-10-06","value":-0.302},{"period":"2023-10-13","value":-0.292},{"period":"2023-10-20","value":-0.286},{"period":"2023-10-27","value":-0.285},{"period":"2023-11-03","value":-0.29},{"period":"2023-11-10","value":-0.299},{"period":"2023-11-17","value":-0.309},{"period":"2023-11-24","value":-0.32},{"period":"2023-12-01","value":-0.331},{"period":"2023-12-08","value":-0.34},{"period":"2023-12-15","value":-0.349},{"period":"2023-12-22","value":-0.357},{"period":"2023-12-29","value":-0.366},{"period":"2024-01-05","value":-0.374},{"period":"2024-01-12","value":-0.382},{"period":"2024-01-19","value":-0.389},{"period":"2024-01-26","value":-0.395},{"period":"2024-02-02","value":-0.402},{"period":"2024-02-09","value":-0.409},{"period":"2024-02-16","value":-0.417},{"period":"2024-02-23","value":-0.426},{"period":"2024-03-01","value":-0.432},{"period":"2024-03-08","value":-0.436},{"period":"2024-03-15","value":-0.437},{"period":"2024-03-22","value":-0.435},{"period":"2024-03-29","value":-0.431},{"period":"2024-04-05","value":-0.425},{"period":"2024-04-12","value":-0.419},{"period":"2024-04-19","value":-0.414},{"period":"2024-04-26","value":-0.412},{"period":"2024-05-03","value":-0.411},{"period":"2024-05-10","value":-0.412},{"period":"2024-05-17","value":-0.411},{"period":"2024-05-24","value":-0.411},{"period":"2024-05-31","value":-0.407},{"period":"2024-06-07","value":-0.401},{"period":"2024-06-14","value":-0.394},{"period":"2024-06-21","value":-0.386},{"period":"2024-06-28","value":-0.379},{"period":"2024-07-05","value":-0.373},{"period":"2024-07-12","value":-0.367},{"period":"2024-07-19","value":-0.362},{"period":"2024-07-26","value":-0.359},{"period":"2024-08-02","value":-0.357},{"period":"2024-08-09","value":-0.359},{"period":"2024-08-16","value":-0.367},{"period":"2024-08-23","value":-0.378},{"period":"2024-08-30","value":-0.389},{"period":"2024-09-06","value":-0.401},{"period":"2024-09-13","value":-0.411},{"period":"2024-09-20","value":-0.419},{"period":"2024-09-27","value":-0.425},{"period":"2024-10-04","value":-0.43},{"period":"2024-10-11","value":-0.434},{"period":"2024-10-18","value":-0.438},{"period":"2024-10-25","value":-0.443},{"period":"2024-11-01","value":-0.45},{"period":"2024-11-08","value":-0.457},{"period":"2024-11-15","value":-0.465},{"period":"2024-11-22","value":-0.47},{"period":"2024-11-29","value":-0.473},{"period":"2024-12-06","value":-0.476},{"period":"2024-12-13","value":-0.477},{"period":"2024-12-20","value":-0.479},{"period":"2024-12-27","value":-0.483},{"period":"2025-01-03","value":-0.487},{"period":"2025-01-10","value":-0.493},{"period":"2025-01-17","value":-0.499},{"period":"2025-01-24","value":-0.504},{"period":"2025-01-31","value":-0.507},{"period":"2025-02-07","value":-0.506},{"period":"2025-02-14","value":-0.501},{"period":"2025-02-21","value":-0.492},{"period":"2025-02-28","value":-0.478},{"period":"2025-03-07","value":-0.461},{"period":"2025-03-14","value":-0.443},{"period":"2025-03-21","value":-0.425},{"period":"2025-03-28","value":-0.408},{"period":"2025-04-04","value":-0.393},{"period":"2025-04-11","value":-0.382},{"period":"2025-04-18","value":-0.383},{"period":"2025-04-25","value":-0.389},{"period":"2025-05-02","value":-0.403},{"period":"2025-05-09","value":-0.42},{"period":"2025-05-16","value":-0.438},{"period":"2025-05-23","value":-0.452},{"period":"2025-05-30","value":-0.465},{"period":"2025-06-06","value":-0.474},{"period":"2025-06-13","value":-0.481},{"period":"2025-06-20","value":-0.488},{"period":"2025-06-27","value":-0.494},{"period":"2025-07-04","value":-0.501},{"period":"2025-07-11","value":-0.507},{"period":"2025-07-18","value":-0.512},{"period":"2025-07-25","value":-0.516},{"period":"2025-08-01","value":-0.519},{"period":"2025-08-08","value":-0.521},{"period":"2025-08-15","value":-0.524},{"period":"2025-08-22","value":-0.525},{"period":"2025-08-29","value":-0.525},{"period":"2025-09-05","value":-0.526},{"period":"2025-09-12","value":-0.526},{"period":"2025-09-19","value":-0.525},{"period":"2025-09-26","value":-0.524},{"period":"2025-10-03","value":-0.523},{"period":"2025-10-10","value":-0.521},{"period":"2025-10-17","value":-0.518},{"period":"2025-10-24","value":-0.515},{"period":"2025-10-31","value":-0.511},{"period":"2025-11-07","value":-0.508},{"period":"2025-11-14","value":-0.506},{"period":"2025-11-21","value":-0.505},{"period":"2025-11-28","value":-0.507},{"period":"2025-12-05","value":-0.51},{"period":"2025-12-12","value":-0.515},{"period":"2025-12-19","value":-0.524},{"period":"2025-12-26","value":-0.535},{"period":"2026-01-02","value":-0.547},{"period":"2026-01-09","value":-0.558},{"period":"2026-01-16","value":-0.565},{"period":"2026-01-23","value":-0.566},{"period":"2026-01-30","value":-0.563},{"period":"2026-02-06","value":-0.554},{"period":"2026-02-13","value":-0.541},{"period":"2026-02-20","value":-0.525},{"period":"2026-02-27","value":-0.506},{"period":"2026-03-06","value":-0.488},{"period":"2026-03-13","value":-0.472},{"period":"2026-03-20","value":-0.463},{"period":"2026-03-27","value":-0.459},{"period":"2026-04-03","value":-0.464},{"period":"2026-04-10","value":-0.474},{"period":"2026-04-17","value":-0.485},{"period":"2026-04-24","value":-0.495},{"period":"2026-05-01","value":-0.502},{"period":"2026-05-08","value":-0.507},{"period":"2026-05-15","value":-0.508},{"period":"2026-05-22","value":-0.507},{"period":"2026-05-29","value":-0.506},{"period":"2026-06-05","value":-0.505},{"period":"2026-06-12","value":-0.505},{"period":"2026-06-19","value":-0.507},{"period":"2026-06-26","value":-0.51},{"period":"2026-07-03","value":-0.516},{"period":"2026-07-10","value":-0.522},{"period":"2026-07-17","value":-0.528},{"period":"2026-07-24","value":-0.535},{"period":"2026-07-31","value":-0.54},{"period":"2026-08-07","value":-0.545},{"period":"2026-08-14","value":-0.549},{"period":"2026-08-21","value":-0.551},{"period":"2026-08-28","value":-0.549},{"period":"2026-09-04","value":-0.545},{"period":"2026-09-11","value":-0.536},{"period":"2026-09-18","value":-0.524},{"period":"2026-09-25","value":-0.51},{"period":"2026-10-02","value":-0.494}]},{"indicator_id":"coal_australia","name":"coal_australia","description":"","category":"otros","unit":"USD/ton","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:PCOALAUUSDM","latest_period":"2026-07-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":105,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":56.8339285714286},{"period":"2005-02-01","value":53.4616071428571},{"period":"2005-03-01","value":54.5625},{"period":"2005-04-01","value":54.9107142857143},{"period":"2005-05-01","value":54.9776785714286},{"period":"2005-06-01","value":54.6428571428571},{"period":"2005-07-01","value":54.5357142857143},{"period":"2005-08-01","value":50.6907467532467},{"period":"2005-09-01","value":48.3214285714286},{"period":"2005-10-01","value":44.5280612244898},{"period":"2005-11-01","value":40.6412337662338},{"period":"2005-12-01","value":41.6892857142857},{"period":"2006-01-01","value":45.6428571428572},{"period":"2006-02-01","value":50.9196428571429},{"period":"2006-03-01","value":53.2127329192547},{"period":"2006-04-01","value":56.4702380952381},{"period":"2006-05-01","value":56.7219387755102},{"period":"2006-06-01","value":54.9107142857143},{"period":"2006-07-01","value":56.9540816326531},{"period":"2006-08-01","value":55.6339285714286},{"period":"2006-09-01","value":51.8877551020408},{"period":"2006-10-01","value":47.6907467532468},{"period":"2006-11-01","value":48.2142857142857},{"period":"2006-12-01","value":54.5103383458647},{"period":"2007-01-01","value":55.762987012987},{"period":"2007-02-01","value":56.00625},{"period":"2007-03-01","value":56.924512987013},{"period":"2007-04-01","value":58.0516917293233},{"period":"2007-05-01","value":58.4566326530612},{"period":"2007-06-01","value":63.1505102040817},{"period":"2007-07-01","value":72.7938311688312},{"period":"2007-08-01","value":74.8344155844156},{"period":"2007-09-01","value":73.5535714285715},{"period":"2007-10-01","value":79.5093167701863},{"period":"2007-11-01","value":93.1168831168831},{"period":"2007-12-01","value":98.9097744360902},{"period":"2008-01-01","value":98.4862012987013},{"period":"2008-02-01","value":141.887755102041},{"period":"2008-03-01","value":137.763157894737},{"period":"2008-04-01","value":131.737012987013},{"period":"2008-05-01","value":143.075892857143},{"period":"2008-06-01","value":166.989795918367},{"period":"2008-07-01","value":195.186335403727},{"period":"2008-08-01","value":173.303571428571},{"period":"2008-09-01","value":164.498376623377},{"period":"2008-10-01","value":119.366459627329},{"period":"2008-11-01","value":101.382321428571},{"period":"2008-12-01","value":82.6086734693877},{"period":"2009-01-01","value":85.5617346938775},{"period":"2009-02-01","value":80.8226785714285},{"period":"2009-03-01","value":65.4521103896103},{"period":"2009-04-01","value":66.2705357142857},{"period":"2009-05-01","value":67.0150375939849},{"period":"2009-06-01","value":75.8133116883116},{"period":"2009-07-01","value":77.6203416149068},{"period":"2009-08-01","value":77.8821428571428},{"period":"2009-09-01","value":73.1493506493506},{"period":"2009-10-01","value":75.7037337662337},{"period":"2009-11-01","value":82.2653061224489},{"period":"2009-12-01","value":86.3596938775509},{"period":"2010-01-01","value":100.14375},{"period":"2010-02-01","value":98.1589285714284},{"period":"2010-03-01","value":100.099378881987},{"period":"2010-04-01","value":104.9625},{"period":"2010-05-01","value":107.93515037594},{"period":"2010-06-01","value":104.483766233766},{"period":"2010-07-01","value":102.861525974026},{"period":"2010-08-01","value":96.8469387755101},{"period":"2010-09-01","value":100.117207792208},{"period":"2010-10-01","value":103.207142857143},{"period":"2010-11-01","value":112.583766233766},{"period":"2010-12-01","value":123.785714285714},{"period":"2011-01-01","value":140.993571428571},{"period":"2011-02-01","value":134.624464285714},{"period":"2011-03-01","value":135.971273291925},{"period":"2011-04-01","value":131.525595238095},{"period":"2011-05-01","value":127.962857142857},{"period":"2011-06-01","value":128.362012987013},{"period":"2011-07-01","value":128.989285714286},{"period":"2011-08-01","value":127.462012987013},{"period":"2011-09-01","value":130.561850649351},{"period":"2011-10-01","value":127.912755102041},{"period":"2011-11-01","value":122.745292207792},{"period":"2011-12-01","value":118.176428571428},{"period":"2012-01-01","value":123.085714285714},{"period":"2012-02-01","value":124.966836734694},{"period":"2012-03-01","value":114.150974025974},{"period":"2012-04-01","value":110.353759398496},{"period":"2012-05-01","value":103.81948051948},{"period":"2012-06-01","value":92.7546992481201},{"period":"2012-07-01","value":91.3641233766233},{"period":"2012-08-01","value":93.456331168831},{"period":"2012-09-01","value":93.181607142857},{"period":"2012-10-01","value":86.885403726708},{"period":"2012-11-01","value":87.2196428571427},{"period":"2012-12-01","value":96.0761278195487},{"period":"2013-01-01","value":96.9521103896102},{"period":"2013-02-01","value":100.347321428571},{"period":"2013-03-01","value":97.3167857142855},{"period":"2013-04-01","value":93.233163265306},{"period":"2013-05-01","value":93.1260204081631},{"period":"2013-06-01","value":89.6426785714284},{"period":"2013-07-01","value":82.222360248447},{"period":"2013-08-01","value":82.2214285714284},{"period":"2013-09-01","value":83.2959183673468},{"period":"2013-10-01","value":85.4436335403726},{"period":"2013-11-01","value":88.3632653061223},{"period":"2013-12-01","value":89.4444642857142},{"period":"2014-01-01","value":87.9735389610388},{"period":"2014-02-01","value":83.0276785714285},{"period":"2014-03-01","value":79.7530612244897},{"period":"2014-04-01","value":78.5207142857142},{"period":"2014-05-01","value":78.8346428571427},{"period":"2014-06-01","value":77.348469387755},{"period":"2014-07-01","value":74.0380434782607},{"period":"2014-08-01","value":74.2483928571428},{"period":"2014-09-01","value":71.5256493506492},{"period":"2014-10-01","value":68.9846273291924},{"period":"2014-11-01","value":67.3307142857142},{"period":"2014-12-01","value":67.1622448979591},{"period":"2015-01-01","value":64.7163265306122},{"period":"2015-02-01","value":70.659107142857},{"period":"2015-03-01","value":68.3449675324675},{"period":"2015-04-01","value":61.1978571428571},{"period":"2015-05-01","value":65.6712406015037},{"period":"2015-06-01","value":63.1047077922077},{"period":"2015-07-01","value":64.4832298136645},{"period":"2015-08-01","value":63.3932142857142},{"period":"2015-09-01","value":61.7654220779219},{"period":"2015-10-01","value":57.3306818181817},{"period":"2015-11-01","value":55.7780612244897},{"period":"2015-12-01","value":55.8658163265305},{"period":"2016-01-01","value":53.4289285714285},{"period":"2016-02-01","value":53.7816326530611},{"period":"2016-03-01","value":55.4352040816325},{"period":"2016-04-01","value":54.6586734693876},{"period":"2016-05-01","value":54.5271428571427},{"period":"2016-06-01","value":56.2285714285713},{"period":"2016-07-01","value":64.4183673469387},{"period":"2016-08-01","value":71.3269480519479},{"period":"2016-09-01","value":76.3738636363635},{"period":"2016-10-01","value":96.2397959183672},{"period":"2016-11-01","value":111.428084415584},{"period":"2016-12-01","value":93.1344642857141},{"period":"2017-01-01","value":91.4244897959182},{"period":"2017-02-01","value":85.9692857142856},{"period":"2017-03-01","value":86.3338509316768},{"period":"2017-04-01","value":90.1107142857141},{"period":"2017-05-01","value":80.1183673469386},{"period":"2017-06-01","value":85.6733766233764},{"period":"2017-07-01","value":90.7739795918366},{"period":"2017-08-01","value":102.772402597402},{"period":"2017-09-01","value":104.775},{"period":"2017-10-01","value":103.249675324675},{"period":"2017-11-01","value":102.487012987013},{"period":"2017-12-01","value":105.968796992481},{"period":"2018-01-01","value":111.93262987013},{"period":"2018-02-01","value":111.477321428571},{"period":"2018-03-01","value":105.72806122449},{"period":"2018-04-01","value":99.2233928571427},{"period":"2018-05-01","value":109.375},{"period":"2018-06-01","value":121.524489795918},{"period":"2018-07-01","value":125.085876623376},{"period":"2018-08-01","value":123.734902597402},{"period":"2018-09-01","value":122.229107142857},{"period":"2018-10-01","value":114.762111801242},{"period":"2018-11-01","value":107.552922077922},{"period":"2018-12-01","value":106.143609022556},{"period":"2019-01-01","value":105.401298701298},{"period":"2019-02-01","value":101.357142857143},{"period":"2019-03-01","value":99.6698979591835},{"period":"2019-04-01","value":88.7646428571427},{"period":"2019-05-01","value":89.5642857142855},{"period":"2019-06-01","value":77.6298214285713},{"period":"2019-07-01","value":77.8458074534159},{"period":"2019-08-01","value":69.7392857142855},{"period":"2019-09-01","value":66.9586734693876},{"period":"2019-10-01","value":69.1942546583849},{"period":"2019-11-01","value":69.7290816326529},{"period":"2019-12-01","value":70.4646428571427},{"period":"2020-01-01","value":72.10616883},{"period":"2020-02-01","value":71.05017857},{"period":"2020-03-01","value":70.20487013},{"period":"2020-04-01","value":64.62},{"period":"2020-05-01","value":54.14830827},{"period":"2020-06-01","value":55.00275974},{"period":"2020-07-01","value":51.67220497},{"period":"2020-08-01","value":51.3825},{"period":"2020-09-01","value":52.00568182},{"period":"2020-10-01","value":58.06948052},{"period":"2020-11-01","value":62.94642857},{"period":"2020-12-01","value":80.58979592},{"period":"2021-01-01","value":90.99535714},{"period":"2021-02-01","value":92.48571429},{"period":"2021-03-01","value":95.23090062},{"period":"2021-04-01","value":97.84767857},{"period":"2021-05-01","value":104.2071429},{"period":"2021-06-01","value":132.1529221},{"period":"2021-07-01","value":153.1982143},{"period":"2021-08-01","value":173.5683673},{"period":"2021-09-01","value":188.1228896},{"period":"2021-10-01","value":240.7321429},{"period":"2021-11-01","value":177.8016234},{"period":"2021-12-01","value":181.4739796},{"period":"2022-01-01","value":231.7601786},{"period":"2022-02-01","value":272.4867857},{"period":"2022-03-01","value":353.440528},{"period":"2022-04-01","value":334.7182331},{"period":"2022-05-01","value":418.4938776},{"period":"2022-06-01","value":427.425},{"period":"2022-07-01","value":433.6265306},{"period":"2022-08-01","value":447.4475649},{"period":"2022-09-01","value":467.7836735},{"period":"2022-10-01","value":426.9091837},{"period":"2022-11-01","value":368.2582792},{"period":"2022-12-01","value":427.6869643},{"period":"2023-01-01","value":404.5352041},{"period":"2023-02-01","value":244.2053571},{"period":"2023-03-01","value":195.9992236},{"period":"2023-04-01","value":200.6761905},{"period":"2023-05-01","value":179.2623214},{"period":"2023-06-01","value":138.6316558},{"period":"2023-07-01","value":141.0295918},{"period":"2023-08-01","value":152.7925325},{"period":"2023-09-01","value":168.4790816},{"period":"2023-10-01","value":150.7383117},{"period":"2023-11-01","value":132.1193182},{"period":"2023-12-01","value":149.362218},{"period":"2024-01-01","value":140.8178571},{"period":"2024-02-01","value":128.7005102},{"period":"2024-03-01","value":137.7032143},{"period":"2024-04-01","value":137.4953571},{"period":"2024-05-01","value":148.0060714},{"period":"2024-06-01","value":143.5092857},{"period":"2024-07-01","value":141.9942857},{"period":"2024-08-01","value":151.635},{"period":"2024-09-01","value":148.7432143},{"period":"2024-10-01","value":153.2175},{"period":"2024-11-01","value":150.57},{"period":"2024-12-01","value":140.2242857},{"period":"2025-01-01","value":125.3228571},{"period":"2025-02-01","value":113.1739286},{"period":"2025-03-01","value":104.7685714},{"period":"2025-04-01","value":101.1428571},{"period":"2025-05-01","value":104.0378571},{"period":"2025-06-01","value":110.1385714},{"period":"2025-07-01","value":116.2992857},{"period":"2025-08-01","value":119.2135714},{"period":"2025-09-01","value":112.5342857},{"period":"2025-10-01","value":111.4982143},{"period":"2025-11-01","value":115.4367857},{"period":"2025-12-01","value":115.6842857},{"period":"2026-01-01","value":115.815},{"period":"2026-02-01","value":122.2092857},{"period":"2026-03-01","value":140.0560714},{"period":"2026-04-01","value":142.11},{"period":"2026-05-01","value":141.4532143},{"period":"2026-06-01","value":150.3621429},{"period":"2026-07-01","value":140.3967857}]},{"indicator_id":"coffee_global","name":"coffee_global","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:PCOFFOTMUSDM","latest_period":"2026-07-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":105,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":107.1642857142857},{"period":"2005-02-01","value":120.8325},{"period":"2005-03-01","value":134.7778260869565},{"period":"2005-04-01","value":129.5295238095238},{"period":"2005-05-01","value":128.3977272727273},{"period":"2005-06-01","value":121.1559090909091},{"period":"2005-07-01","value":109.9285714285714},{"period":"2005-08-01","value":108.2039130434783},{"period":"2005-09-01","value":99.49090909090908},{"period":"2005-10-01","value":105.0990476190476},{"period":"2005-11-01","value":107.7422727272727},{"period":"2005-12-01","value":105.9245454545455},{"period":"2006-01-01","value":124.1986363636364},{"period":"2006-02-01","value":119.1215},{"period":"2006-03-01","value":113.6604347826087},{"period":"2006-04-01","value":115.3375},{"period":"2006-05-01","value":109.6295652173913},{"period":"2006-06-01","value":103.1495454545455},{"period":"2006-07-01","value":104.997619047619},{"period":"2006-08-01","value":111.73},{"period":"2006-09-01","value":109.8266666666667},{"period":"2006-10-01","value":110.6331818181818},{"period":"2006-11-01","value":122.2654545454545},{"period":"2006-12-01","value":128.3561904761905},{"period":"2007-01-01","value":124.694347826087},{"period":"2007-02-01","value":122.032},{"period":"2007-03-01","value":117.0836363636364},{"period":"2007-04-01","value":114.6947619047619},{"period":"2007-05-01","value":113.3269565217391},{"period":"2007-06-01","value":119.3280952380952},{"period":"2007-07-01","value":117.6331818181818},{"period":"2007-08-01","value":123.1508695652174},{"period":"2007-09-01","value":128.0435},{"period":"2007-10-01","value":134.2908695652174},{"period":"2007-11-01","value":131.0454545454545},{"period":"2007-12-01","value":138.0428571428571},{"period":"2008-01-01","value":139.8226086956522},{"period":"2008-02-01","value":157.2895238095238},{"period":"2008-03-01","value":149.2204761904762},{"period":"2008-04-01","value":140.7045454545455},{"period":"2008-05-01","value":142.0436363636364},{"period":"2008-06-01","value":146.1495238095238},{"period":"2008-07-01","value":147.3569565217391},{"period":"2008-08-01","value":146.4280952380952},{"period":"2008-09-01","value":143.2690909090909},{"period":"2008-10-01","value":123.5869565217391},{"period":"2008-11-01","value":121.886},{"period":"2008-12-01","value":118.7921739130435},{"period":"2009-01-01","value":127.8072727272727},{"period":"2009-02-01","value":129.4815},{"period":"2009-03-01","value":128.52},{"period":"2009-04-01","value":135.0781818181818},{"period":"2009-05-01","value":150.492380952381},{"period":"2009-06-01","value":149.7813636363636},{"period":"2009-07-01","value":140.8978260869565},{"period":"2009-08-01","value":149.7619047619048},{"period":"2009-09-01","value":148.51},{"period":"2009-10-01","value":154.5722727272727},{"period":"2009-11-01","value":152.2104761904762},{"period":"2009-12-01","value":157.9439130434783},{"period":"2010-01-01","value":158.6557142857143},{"period":"2010-02-01","value":157.8565},{"period":"2010-03-01","value":164.5026086956522},{"period":"2010-04-01","value":169.3895454545455},{"period":"2010-05-01","value":173.3690476190476},{"period":"2010-06-01","value":190.9031818181818},{"period":"2010-07-01","value":203.2136363636364},{"period":"2010-08-01","value":211.59},{"period":"2010-09-01","value":222.7131818181818},{"period":"2010-10-01","value":217.4390476190476},{"period":"2010-11-01","value":233.5127272727273},{"period":"2010-12-01","value":249.4439130434783},{"period":"2011-01-01","value":263.7657142857143},{"period":"2011-02-01","value":288.3885},{"period":"2011-03-01","value":292.0673913043478},{"period":"2011-04-01","value":300.4771428571429},{"period":"2011-05-01","value":291.0659090909091},{"period":"2011-06-01","value":274.9809090909091},{"period":"2011-07-01","value":268.0214285714286},{"period":"2011-08-01","value":270.4404347826087},{"period":"2011-09-01","value":274.8804545454545},{"period":"2011-10-01","value":247.8238095238095},{"period":"2011-11-01","value":245.0872727272727},{"period":"2011-12-01","value":236.2977272727273},{"period":"2012-01-01","value":237.2068181818182},{"period":"2012-02-01","value":224.157619047619},{"period":"2012-03-01","value":201.2559090909091},{"period":"2012-04-01","value":191.4485714285714},{"period":"2012-05-01","value":184.3647826086957},{"period":"2012-06-01","value":168.6866666666667},{"period":"2012-07-01","value":190.4459090909091},{"period":"2012-08-01","value":174.824347826087},{"period":"2012-09-01","value":178.977},{"period":"2012-10-01","value":173.3173913043478},{"period":"2012-11-01","value":159.9063636363636},{"period":"2012-12-01","value":152.707619047619},{"period":"2013-01-01","value":157.0373913043478},{"period":"2013-02-01","value":149.459},{"period":"2013-03-01","value":149.8080952380952},{"period":"2013-04-01","value":149.7868181818182},{"period":"2013-05-01","value":147.1860869565217},{"period":"2013-06-01","value":138.2595},{"period":"2013-07-01","value":138.3873913043478},{"period":"2013-08-01","value":135.1540909090909},{"period":"2013-09-01","value":132.2814285714286},{"period":"2013-10-01","value":128.6986956521739},{"period":"2013-11-01","value":122.0180952380952},{"period":"2013-12-01","value":125.7354545454545},{"period":"2014-01-01","value":132.5182608695652},{"period":"2014-02-01","value":173.6435},{"period":"2014-03-01","value":214.0866666666667},{"period":"2014-04-01","value":223.4940909090909},{"period":"2014-05-01","value":214.2027272727273},{"period":"2014-06-01","value":197.8909523809524},{"period":"2014-07-01","value":196.8952173913043},{"period":"2014-08-01","value":212.9652380952381},{"period":"2014-09-01","value":210.5263636363636},{"period":"2014-10-01","value":225.285652173913},{"period":"2014-11-01","value":209.376},{"period":"2014-12-01","value":193.3860869565217},{"period":"2015-01-01","value":189.6263636363636},{"period":"2015-02-01","value":178.8885},{"period":"2015-03-01","value":160.7359090909091},{"period":"2015-04-01","value":163.9977272727273},{"period":"2015-05-01","value":158.4828571428571},{"period":"2015-06-01","value":159.755},{"period":"2015-07-01","value":154.4465217391304},{"period":"2015-08-01","value":156.9233333333333},{"period":"2015-09-01","value":146.1468181818182},{"period":"2015-10-01","value":153.2504545454545},{"period":"2015-11-01","value":147.9785714285714},{"period":"2015-12-01","value":148.6121739130435},{"period":"2016-01-01","value":145.4347619047619},{"period":"2016-02-01","value":147.6971428571429},{"period":"2016-03-01","value":157.6313043478261},{"period":"2016-04-01","value":154.217619047619},{"period":"2016-05-01","value":155.1945454545455},{"period":"2016-06-01","value":165.4522727272727},{"period":"2016-07-01","value":171.7638095238095},{"period":"2016-08-01","value":167.5413043478261},{"period":"2016-09-01","value":176.2954545454545},{"period":"2016-10-01","value":178.9552380952381},{"period":"2016-11-01","value":184.1154545454545},{"period":"2016-12-01","value":161.7809090909091},{"period":"2017-01-01","value":168.6127272727273},{"period":"2017-02-01","value":166.351},{"period":"2017-03-01","value":160.1504347826087},{"period":"2017-04-01","value":155.574},{"period":"2017-05-01","value":150.0},{"period":"2017-06-01","value":143.2227272727273},{"period":"2017-07-01","value":149.8028571428571},{"period":"2017-08-01","value":149.8773913043478},{"period":"2017-09-01","value":146.5604761904762},{"period":"2017-10-01","value":140.7095454545455},{"period":"2017-11-01","value":140.9040909090909},{"period":"2017-12-01","value":137.3061904761905},{"period":"2018-01-01","value":138.8760869565217},{"period":"2018-02-01","value":136.2835},{"period":"2018-03-01","value":134.9390909090909},{"period":"2018-04-01","value":134.3395238095238},{"period":"2018-05-01","value":135.6095652173913},{"period":"2018-06-01","value":134.0338095238095},{"period":"2018-07-01","value":130.5986363636364},{"period":"2018-08-01","value":125.2108695652174},{"period":"2018-09-01","value":121.18},{"period":"2018-10-01","value":137.3417391304348},{"period":"2018-11-01","value":137.1077272727273},{"period":"2018-12-01","value":127.0585714285714},{"period":"2019-01-01","value":128.3573913043478},{"period":"2019-02-01","value":128.454},{"period":"2019-03-01","value":123.8885714285714},{"period":"2019-04-01","value":120.9904545454545},{"period":"2019-05-01","value":120.5491304347826},{"period":"2019-06-01","value":129.7235},{"period":"2019-07-01","value":135.4704347826087},{"period":"2019-08-01","value":126.2795454545455},{"period":"2019-09-01","value":128.8942857142857},{"period":"2019-10-01","value":127.0513043478261},{"period":"2019-11-01","value":140.9814285714286},{"period":"2019-12-01","value":156.0290909090909},{"period":"2020-01-01","value":142.9365217391304},{"period":"2020-02-01","value":135.5005},{"period":"2020-03-01","value":148.3272727272727},{"period":"2020-04-01","value":154.6304545454545},{"period":"2020-05-01","value":149.9161904761905},{"period":"2020-06-01","value":141.52},{"period":"2020-07-01","value":146.7808695652174},{"period":"2020-08-01","value":163.0714285714286},{"period":"2020-09-01","value":166.5645454545455},{"period":"2020-10-01","value":152.0568181818182},{"period":"2020-11-01","value":150.7261904761905},{"period":"2020-12-01","value":157.9526086956522},{"period":"2021-01-01","value":160.8195238095238},{"period":"2021-02-01","value":166.429},{"period":"2021-03-01","value":167.0508695652174},{"period":"2021-04-01","value":168.6486363636364},{"period":"2021-05-01","value":186.4628571428571},{"period":"2021-06-01","value":192.0645454545455},{"period":"2021-07-01","value":204.5009090909091},{"period":"2021-08-01","value":216.4345454545455},{"period":"2021-09-01","value":225.5368181818182},{"period":"2021-10-01","value":241.0733333333333},{"period":"2021-11-01","value":258.9781818181818},{"period":"2021-12-01","value":268.3291304347826},{"period":"2022-01-01","value":271.0814285714286},{"period":"2022-02-01","value":279.8335},{"period":"2022-03-01","value":258.9934782608696},{"period":"2022-04-01","value":265.397619047619},{"period":"2022-05-01","value":260.4495454545455},{"period":"2022-06-01","value":273.7636363636364},{"period":"2022-07-01","value":255.9066666666667},{"period":"2022-08-01","value":268.4834782608696},{"period":"2022-09-01","value":267.4922727272727},{"period":"2022-10-01","value":240.082380952381},{"period":"2022-11-01","value":213.7181818181818},{"period":"2022-12-01","value":210.3886363636364},{"period":"2023-01-01","value":206.76},{"period":"2023-02-01","value":229.506},{"period":"2023-03-01","value":222.6639130434783},{"period":"2023-04-01","value":229.9555},{"period":"2023-05-01","value":220.1213043478261},{"period":"2023-06-01","value":207.385},{"period":"2023-07-01","value":193.4942857142857},{"period":"2023-08-01","value":186.3469565217391},{"period":"2023-09-01","value":183.5890476190476},{"period":"2023-10-01","value":183.9513636363636},{"period":"2023-11-01","value":197.4331818181818},{"period":"2023-12-01","value":210.3104761904762},{"period":"2024-01-01","value":203.8791304347826},{"period":"2024-02-01","value":208.7833333333333},{"period":"2024-03-01","value":208.9133333333333},{"period":"2024-04-01","value":239.8663636363636},{"period":"2024-05-01","value":232.3426086956522},{"period":"2024-06-01","value":248.405},{"period":"2024-07-01","value":257.0986956521739},{"period":"2024-08-01","value":261.4377272727273},{"period":"2024-09-01","value":278.7604761904762},{"period":"2024-10-01","value":276.7773913043478},{"period":"2024-11-01","value":304.9528571428571},{"period":"2024-12-01","value":344.1186363636364},{"period":"2025-01-01","value":353.9334782608696},{"period":"2025-02-01","value":409.5165},{"period":"2025-03-01","value":404.2104761904762},{"period":"2025-04-01","value":392.9127272727273},{"period":"2025-05-01","value":397.5886363636364},{"period":"2025-06-01","value":363.162380952381},{"period":"2025-07-01","value":316.725652173913},{"period":"2025-08-01","value":365.6857142857143},{"period":"2025-09-01","value":399.5513636363636},{"period":"2025-10-01","value":403.7926086956522},{"period":"2025-11-01","value":409.679},{"period":"2025-12-01","value":380.4172727272727},{"period":"2026-01-01","value":363.9104545454545},{"period":"2026-02-01","value":321.3525},{"period":"2026-03-01","value":334.1118181818182},{"period":"2026-04-01","value":331.2227272727273},{"period":"2026-05-01","value":315.0595238095238},{"period":"2026-06-01","value":307.8263636363636},{"period":"2026-07-01","value":359.1622727272727}]},{"indicator_id":"colcap_monthly","name":"COLCAP mensual","description":"Índice accionario COLCAP mensual","category":"mercados","unit":"index","frequency":"monthly","staleness_threshold_days":45,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"COLCAP","source_url":"banrep:DF_COLCAP_MONTHLY_HIST","latest_period":"2026-09-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":43,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2008-01-01","value":922.981},{"period":"2008-02-01","value":928.063},{"period":"2008-03-01","value":896.716},{"period":"2008-04-01","value":938.771},{"period":"2008-05-01","value":1012.74},{"period":"2008-06-01","value":980.014},{"period":"2008-07-01","value":924.115},{"period":"2008-08-01","value":947.947},{"period":"2008-09-01","value":992.771},{"period":"2008-10-01","value":823.444},{"period":"2008-11-01","value":771.329},{"period":"2008-12-01","value":844.537},{"period":"2009-01-01","value":855.998},{"period":"2009-02-01","value":859.599},{"period":"2009-03-01","value":856.14},{"period":"2009-04-01","value":894.209},{"period":"2009-05-01","value":999.562},{"period":"2009-06-01","value":1070.79},{"period":"2009-07-01","value":1115.12},{"period":"2009-08-01","value":1189.22},{"period":"2009-09-01","value":1246.99},{"period":"2009-10-01","value":1310.67},{"period":"2009-11-01","value":1301.01},{"period":"2009-12-01","value":1362.67},{"period":"2010-01-01","value":1369.98},{"period":"2010-02-01","value":1361.56},{"period":"2010-03-01","value":1413.8},{"period":"2010-04-01","value":1470.12},{"period":"2010-05-01","value":1432.6},{"period":"2010-06-01","value":1457.58},{"period":"2010-07-01","value":1526.63},{"period":"2010-08-01","value":1594.76},{"period":"2010-09-01","value":1712.41},{"period":"2010-10-01","value":1847.44},{"period":"2010-11-01","value":1832.36},{"period":"2010-12-01","value":1833.5},{"period":"2011-01-01","value":1777.19},{"period":"2011-02-01","value":1700.54},{"period":"2011-03-01","value":1729.43},{"period":"2011-04-01","value":1693.5},{"period":"2011-05-01","value":1702.66},{"period":"2011-06-01","value":1725.9},{"period":"2011-07-01","value":1643.81},{"period":"2011-08-01","value":1606.96},{"period":"2011-09-01","value":1630.43},{"period":"2011-10-01","value":1608.93},{"period":"2011-11-01","value":1559.52},{"period":"2011-12-01","value":1575.06},{"period":"2012-01-01","value":1603.12},{"period":"2012-02-01","value":1681.56},{"period":"2012-03-01","value":1729.49},{"period":"2012-04-01","value":1753.23},{"period":"2012-05-01","value":1749.19},{"period":"2012-06-01","value":1650.22},{"period":"2012-07-01","value":1663.2},{"period":"2012-08-01","value":1665.54},{"period":"2012-09-01","value":1686.48},{"period":"2012-10-01","value":1750.76},{"period":"2012-11-01","value":1742.86},{"period":"2012-12-01","value":1809.09},{"period":"2013-01-01","value":1848.25},{"period":"2013-02-01","value":1861.76},{"period":"2013-03-01","value":1790.7},{"period":"2013-04-01","value":1725.49},{"period":"2013-05-01","value":1688.54},{"period":"2013-06-01","value":1628.57},{"period":"2013-07-01","value":1643.99},{"period":"2013-08-01","value":1723.69},{"period":"2013-09-01","value":1759.8},{"period":"2013-10-01","value":1763.35},{"period":"2013-11-01","value":1668.71},{"period":"2013-12-01","value":1614.64},{"period":"2014-01-01","value":1527.94},{"period":"2014-02-01","value":1504.55},{"period":"2014-03-01","value":1600.5},{"period":"2014-04-01","value":1672.56},{"period":"2014-05-01","value":1669.63},{"period":"2014-06-01","value":1707.61},{"period":"2014-07-01","value":1694.83},{"period":"2014-08-01","value":1736.39},{"period":"2014-09-01","value":1729.99},{"period":"2014-10-01","value":1623.67},{"period":"2014-11-01","value":1598.37},{"period":"2014-12-01","value":1471.52},{"period":"2015-01-01","value":1409.67},{"period":"2015-02-01","value":1395.84},{"period":"2015-03-01","value":1292.09},{"period":"2015-04-01","value":1362.61},{"period":"2015-05-01","value":1359.54},{"period":"2015-06-01","value":1319.75},{"period":"2015-07-01","value":1310.95},{"period":"2015-08-01","value":1241.84},{"period":"2015-09-01","value":1233.12},{"period":"2015-10-01","value":1246.69},{"period":"2015-11-01","value":1159.84},{"period":"2015-12-01","value":1111.87},{"period":"2016-01-01","value":1124.09},{"period":"2016-02-01","value":1211.81},{"period":"2016-03-01","value":1299.78},{"period":"2016-04-01","value":1351.21},{"period":"2016-05-01","value":1322.43},{"period":"2016-06-01","value":1314.17},{"period":"2016-07-01","value":1319.78},{"period":"2016-08-01","value":1340.02},{"period":"2016-09-01","value":1369.44},{"period":"2016-10-01","value":1353.29},{"period":"2016-11-01","value":1318.01},{"period":"2016-12-01","value":1331.24},{"period":"2017-01-01","value":1364.93},{"period":"2017-02-01","value":1345.24},{"period":"2017-03-01","value":1342.81},{"period":"2017-04-01","value":1369.78},{"period":"2017-05-01","value":1424.3},{"period":"2017-06-01","value":1449.02},{"period":"2017-07-01","value":1478.96},{"period":"2017-08-01","value":1473.11},{"period":"2017-09-01","value":1493.37},{"period":"2017-10-01","value":1472.61},{"period":"2017-11-01","value":1439.99},{"period":"2017-12-01","value":1473.12},{"period":"2018-01-01","value":1551.15},{"period":"2018-02-01","value":1522.12},{"period":"2018-03-01","value":1469.28},{"period":"2018-04-01","value":1542.47},{"period":"2018-05-01","value":1540.87},{"period":"2018-06-01","value":1547.58},{"period":"2018-07-01","value":1549.52},{"period":"2018-08-01","value":1533.76},{"period":"2018-09-01","value":1497.53},{"period":"2018-10-01","value":1457.94},{"period":"2018-11-01","value":1399.32},{"period":"2018-12-01","value":1353.77},{"period":"2019-01-01","value":1396.87},{"period":"2019-02-01","value":1486.56},{"period":"2019-03-01","value":1562.11},{"period":"2019-04-01","value":1594.17},{"period":"2019-05-01","value":1509.72},{"period":"2019-06-01","value":1525.93},{"period":"2019-07-01","value":1586.86},{"period":"2019-08-01","value":1534.46},{"period":"2019-09-01","value":1582.57},{"period":"2019-10-01","value":1598.37},{"period":"2019-11-01","value":1619.7},{"period":"2019-12-01","value":1627.45},{"period":"2020-01-01","value":1647.54},{"period":"2020-02-01","value":1637.72},{"period":"2020-03-01","value":1204.01},{"period":"2020-04-01","value":1152.73},{"period":"2020-05-01","value":1082.26},{"period":"2020-06-01","value":1149.93},{"period":"2020-07-01","value":1150.44},{"period":"2020-08-01","value":1172.03},{"period":"2020-09-01","value":1208.18},{"period":"2020-10-01","value":1166.7},{"period":"2020-11-01","value":1220.69},{"period":"2020-12-01","value":1385.12},{"period":"2021-01-01","value":1427.58},{"period":"2021-02-01","value":1362.27},{"period":"2021-03-01","value":1337.71},{"period":"2021-04-01","value":1306.56},{"period":"2021-05-01","value":1246.04},{"period":"2021-06-01","value":1254.19},{"period":"2021-07-01","value":1266.53},{"period":"2021-08-01","value":1282.77},{"period":"2021-09-01","value":1323.6},{"period":"2021-10-01","value":1400.2},{"period":"2021-11-01","value":1353.33},{"period":"2021-12-01","value":1399.26},{"period":"2022-01-01","value":1485.01},{"period":"2022-02-01","value":1508.28},{"period":"2022-03-01","value":1555.15},{"period":"2022-04-01","value":1610.04},{"period":"2022-05-01","value":1520.7},{"period":"2022-06-01","value":1477.97},{"period":"2022-07-01","value":1308.67},{"period":"2022-08-01","value":1298.85},{"period":"2022-09-01","value":1193.26},{"period":"2022-10-01","value":1199.02},{"period":"2022-11-01","value":1255.92},{"period":"2022-12-01","value":1236.47},{"period":"2023-01-01","value":1314.0},{"period":"2023-02-01","value":1228.09},{"period":"2023-03-01","value":1160.03},{"period":"2023-04-01","value":1214.5},{"period":"2023-05-01","value":1135.95},{"period":"2023-06-01","value":1157.12},{"period":"2023-07-01","value":1155.48},{"period":"2023-08-01","value":1135.96},{"period":"2023-09-01","value":1086.55},{"period":"2023-10-01","value":1108.36},{"period":"2023-11-01","value":1114.99},{"period":"2023-12-01","value":1161.9},{"period":"2024-01-01","value":1274.33},{"period":"2024-02-01","value":1264.7},{"period":"2024-03-01","value":1302.58},{"period":"2024-04-01","value":1371.06},{"period":"2024-05-01","value":1403.47},{"period":"2024-06-01","value":1385.66},{"period":"2024-07-01","value":1365.82},{"period":"2024-08-01","value":1333.57},{"period":"2024-09-01","value":1323.68},{"period":"2024-10-01","value":1326.82},{"period":"2024-11-01","value":1369.0},{"period":"2024-12-01","value":1380.99},{"period":"2025-01-01","value":1421.64},{"period":"2025-02-01","value":1571.14},{"period":"2025-03-01","value":1601.73},{"period":"2025-04-01","value":1612.37},{"period":"2025-05-01","value":1651.24},{"period":"2025-06-01","value":1652.6},{"period":"2025-07-01","value":1712.07},{"period":"2025-08-01","value":1822.53},{"period":"2025-09-01","value":1854.41},{"period":"2025-10-01","value":1907.5},{"period":"2025-11-01","value":2050.9},{"period":"2025-12-01","value":2087.88},{"period":"2026-01-01","value":2330.25},{"period":"2026-02-01","value":2369.51},{"period":"2026-03-01","value":2206.29},{"period":"2026-04-01","value":2270.68},{"period":"2026-05-01","value":2139.13},{"period":"2026-06-01","value":2311.7},{"period":"2026-07-01","value":2295.28},{"period":"2026-08-01","value":2436.94},{"period":"2026-09-01","value":2560.61}]},{"indicator_id":"dxy_broad","name":"Índice amplio del dólar","description":"Índice nominal amplio del dólar estadounidense","category":"externo","unit":"index","frequency":"daily","staleness_threshold_days":15,"geo_level":"global","source_owner":"FRED","source_name":"Nominal Broad US Dollar Index","source_url":"fred:DTWEXBGS","latest_period":"2026-10-09","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":5,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2006-01-02","value":101.4155},{"period":"2006-01-03","value":100.7558},{"period":"2006-01-04","value":100.2288},{"period":"2006-01-05","value":100.2992},{"period":"2006-01-06","value":100.0241},{"period":"2006-01-09","value":100.1794},{"period":"2006-01-10","value":100.1436},{"period":"2006-01-11","value":99.871},{"period":"2006-01-12","value":100.0643},{"period":"2006-01-13","value":99.9675},{"period":"2006-01-16","value":99.9715},{"period":"2006-01-17","value":100.2447},{"period":"2006-01-18","value":100.4085},{"period":"2006-01-19","value":100.1862},{"period":"2006-01-20","value":99.9017},{"period":"2006-01-23","value":99.3783},{"period":"2006-01-24","value":99.3434},{"period":"2006-01-25","value":99.348},{"period":"2006-01-26","value":99.4798},{"period":"2006-01-27","value":99.6433},{"period":"2006-01-30","value":99.7144},{"period":"2006-01-31","value":99.4311},{"period":"2006-02-01","value":99.6132},{"period":"2006-02-02","value":99.7916},{"period":"2006-02-03","value":100.118},{"period":"2006-02-06","value":100.1372},{"period":"2006-02-07","value":100.1759},{"period":"2006-02-08","value":100.4879},{"period":"2006-02-09","value":100.2117},{"period":"2006-02-10","value":100.322},{"period":"2006-02-13","value":100.3955},{"period":"2006-02-14","value":100.3987},{"period":"2006-02-15","value":100.4489},{"period":"2006-02-16","value":100.5183},{"period":"2006-02-17","value":100.3404},{"period":"2006-02-20","value":100.3447},{"period":"2006-02-21","value":100.2346},{"period":"2006-02-22","value":100.3879},{"period":"2006-02-23","value":100.1956},{"period":"2006-02-24","value":100.2594},{"period":"2006-02-27","value":100.0724},{"period":"2006-02-28","value":99.7695},{"period":"2006-03-01","value":99.8355},{"period":"2006-03-02","value":99.5969},{"period":"2006-03-03","value":99.7024},{"period":"2006-03-06","value":99.9834},{"period":"2006-03-07","value":100.564},{"period":"2006-03-08","value":100.8565},{"period":"2006-03-09","value":100.7718},{"period":"2006-03-10","value":100.9566},{"period":"2006-03-13","value":100.8563},{"period":"2006-03-14","value":100.312},{"period":"2006-03-15","value":100.2121},{"period":"2006-03-16","value":99.9049},{"period":"2006-03-17","value":99.8614},{"period":"2006-03-20","value":100.0491},{"period":"2006-03-21","value":100.4716},{"period":"2006-03-22","value":100.496},{"period":"2006-03-23","value":100.8256},{"period":"2006-03-24","value":100.7773},{"period":"2006-03-27","value":100.8359},{"period":"2006-03-28","value":100.7995},{"period":"2006-03-29","value":101.0474},{"period":"2006-03-30","value":100.5698},{"period":"2006-03-31","value":100.56},{"period":"2006-04-03","value":100.6204},{"period":"2006-04-04","value":100.1319},{"period":"2006-04-05","value":100.0792},{"period":"2006-04-06","value":100.1578},{"period":"2006-04-07","value":100.4187},{"period":"2006-04-10","value":100.4091},{"period":"2006-04-11","value":100.2903},{"period":"2006-04-12","value":100.3589},{"period":"2006-04-13","value":100.4759},{"period":"2006-04-14","value":100.4697},{"period":"2006-04-17","value":99.8719},{"period":"2006-04-18","value":99.6747},{"period":"2006-04-19","value":99.3467},{"period":"2006-04-20","value":99.4974},{"period":"2006-04-21","value":99.4345},{"period":"2006-04-24","value":99.117},{"period":"2006-04-25","value":98.9687},{"period":"2006-04-26","value":98.8907},{"period":"2006-04-27","value":98.5149},{"period":"2006-04-28","value":98.1412},{"period":"2006-05-01","value":97.9085},{"period":"2006-05-02","value":97.6571},{"period":"2006-05-03","value":97.5572},{"period":"2006-05-04","value":97.4878},{"period":"2006-05-05","value":97.2585},{"period":"2006-05-08","value":97.1945},{"period":"2006-05-09","value":96.9578},{"period":"2006-05-10","value":96.6391},{"period":"2006-05-11","value":96.5383},{"period":"2006-05-12","value":96.8788},{"period":"2006-05-15","value":97.3588},{"period":"2006-05-16","value":97.1959},{"period":"2006-05-17","value":97.4725},{"period":"2006-05-18","value":97.7033},{"period":"2006-05-19","value":97.933},{"period":"2006-05-22","value":97.9377},{"period":"2006-05-23","value":97.7045},{"period":"2006-05-24","value":98.3936},{"period":"2006-05-25","value":97.8423},{"period":"2006-05-26","value":97.8995},{"period":"2006-05-29","value":97.8936},{"period":"2006-05-30","value":97.588},{"period":"2006-05-31","value":97.7705},{"period":"2006-06-01","value":97.7726},{"period":"2006-06-02","value":97.5544},{"period":"2006-06-05","value":97.3681},{"period":"2006-06-06","value":98.1449},{"period":"2006-06-07","value":98.1641},{"period":"2006-06-08","value":98.9313},{"period":"2006-06-09","value":98.5471},{"period":"2006-06-12","value":98.5494},{"period":"2006-06-13","value":98.9201},{"period":"2006-06-14","value":98.8338},{"period":"2006-06-15","value":98.8846},{"period":"2006-06-16","value":98.9127},{"period":"2006-06-19","value":99.145},{"period":"2006-06-20","value":99.0117},{"period":"2006-06-21","value":98.5544},{"period":"2006-06-22","value":99.0856},{"period":"2006-06-23","value":99.4216},{"period":"2006-06-26","value":99.3634},{"period":"2006-06-27","value":99.219},{"period":"2006-06-28","value":99.392},{"period":"2006-06-29","value":99.2158},{"period":"2006-06-30","value":98.2483},{"period":"2006-07-03","value":98.0371},{"period":"2006-07-04","value":98.0221},{"period":"2006-07-05","value":98.308},{"period":"2006-07-06","value":98.138},{"period":"2006-07-07","value":97.7508},{"period":"2006-07-10","value":97.9813},{"period":"2006-07-11","value":98.2132},{"period":"2006-07-12","value":98.5202},{"period":"2006-07-13","value":98.5583},{"period":"2006-07-14","value":98.6814},{"period":"2006-07-17","value":99.0767},{"period":"2006-07-18","value":99.1341},{"period":"2006-07-19","value":98.9262},{"period":"2006-07-20","value":98.6014},{"period":"2006-07-21","value":98.5221},{"period":"2006-07-24","value":98.7795},{"period":"2006-07-25","value":98.9388},{"period":"2006-07-26","value":98.742},{"period":"2006-07-27","value":98.2283},{"period":"2006-07-28","value":98.0539},{"period":"2006-07-31","value":97.9996},{"period":"2006-08-01","value":98.1715},{"period":"2006-08-02","value":97.9432},{"period":"2006-08-03","value":98.0694},{"period":"2006-08-04","value":97.6005},{"period":"2006-08-07","value":97.5088},{"period":"2006-08-08","value":97.6524},{"period":"2006-08-09","value":97.4402},{"period":"2006-08-10","value":97.8887},{"period":"2006-08-11","value":97.7863},{"period":"2006-08-14","value":97.9677},{"period":"2006-08-15","value":97.8043},{"period":"2006-08-16","value":97.3894},{"period":"2006-08-17","value":97.3486},{"period":"2006-08-18","value":97.7577},{"period":"2006-08-21","value":97.3856},{"period":"2006-08-22","value":97.6079},{"period":"2006-08-23","value":97.5731},{"period":"2006-08-24","value":97.7939},{"period":"2006-08-25","value":97.8827},{"period":"2006-08-28","value":97.8467},{"period":"2006-08-29","value":97.7748},{"period":"2006-08-30","value":97.5792},{"period":"2006-08-31","value":97.644},{"period":"2006-09-01","value":97.5084},{"period":"2006-09-04","value":97.4981},{"period":"2006-09-05","value":97.4392},{"period":"2006-09-06","value":97.6087},{"period":"2006-09-07","value":97.8108},{"period":"2006-09-08","value":98.2119},{"period":"2006-09-11","value":98.3845},{"period":"2006-09-12","value":98.2781},{"period":"2006-09-13","value":98.1775},{"period":"2006-09-14","value":98.0088},{"period":"2006-09-15","value":98.2104},{"period":"2006-09-18","value":98.1332},{"period":"2006-09-19","value":98.1703},{"period":"2006-09-20","value":98.1556},{"period":"2006-09-21","value":97.9458},{"period":"2006-09-22","value":97.8667},{"period":"2006-09-25","value":97.9909},{"period":"2006-09-26","value":98.0555},{"period":"2006-09-27","value":98.0107},{"period":"2006-09-28","value":98.0381},{"period":"2006-09-29","value":98.1054},{"period":"2006-10-02","value":97.9247},{"period":"2006-10-03","value":98.1267},{"period":"2006-10-04","value":98.3682},{"period":"2006-10-05","value":98.2776},{"period":"2006-10-06","value":98.5619},{"period":"2006-10-09","value":98.5702},{"period":"2006-10-10","value":98.9125},{"period":"2006-10-11","value":98.9146},{"period":"2006-10-12","value":98.831},{"period":"2006-10-13","value":98.8002},{"period":"2006-10-16","value":98.71},{"period":"2006-10-17","value":98.5354},{"period":"2006-10-18","value":98.6164},{"period":"2006-10-19","value":98.2897},{"period":"2006-10-20","value":98.1629},{"period":"2006-10-23","value":98.4483},{"period":"2006-10-24","value":98.349},{"period":"2006-10-25","value":98.2057},{"period":"2006-10-26","value":97.8907},{"period":"2006-10-27","value":97.4914},{"period":"2006-10-30","value":97.5672},{"period":"2006-10-31","value":97.3901},{"period":"2006-11-01","value":97.4949},{"period":"2006-11-02","value":97.6556},{"period":"2006-11-03","value":97.7209},{"period":"2006-11-06","value":97.806},{"period":"2006-11-07","value":97.4453},{"period":"2006-11-08","value":97.58},{"period":"2006-11-09","value":97.5041},{"period":"2006-11-10","value":97.4638},{"period":"2006-11-13","value":97.7904},{"period":"2006-11-14","value":97.7475},{"period":"2006-11-15","value":97.8359},{"period":"2006-11-16","value":97.8098},{"period":"2006-11-17","value":97.9855},{"period":"2006-11-20","value":98.0254},{"period":"2006-11-21","value":98.0215},{"period":"2006-11-22","value":97.5315},{"period":"2006-11-23","value":97.5314},{"period":"2006-11-24","value":97.0657},{"period":"2006-11-27","value":96.9986},{"period":"2006-11-28","value":96.8428},{"period":"2006-11-29","value":96.8577},{"period":"2006-11-30","value":96.5779},{"period":"2006-12-01","value":96.4585},{"period":"2006-12-04","value":96.4319},{"period":"2006-12-05","value":96.2082},{"period":"2006-12-06","value":96.2839},{"period":"2006-12-07","value":96.3207},{"period":"2006-12-08","value":96.6123},{"period":"2006-12-11","value":96.6646},{"period":"2006-12-12","value":96.7119},{"period":"2006-12-13","value":96.7296},{"period":"2006-12-14","value":96.7946},{"period":"2006-12-15","value":96.9857},{"period":"2006-12-18","value":97.1559},{"period":"2006-12-19","value":96.9313},{"period":"2006-12-20","value":96.7762},{"period":"2006-12-21","value":96.9148},{"period":"2006-12-22","value":97.1113},{"period":"2006-12-25","value":97.1221},{"period":"2006-12-26","value":97.1786},{"period":"2006-12-27","value":97.2076},{"period":"2006-12-28","value":97.0656},{"period":"2006-12-29","value":97.0312},{"period":"2007-01-01","value":97.0323},{"period":"2007-01-03","value":97.1281},{"period":"2007-01-04","value":97.5251},{"period":"2007-01-05","value":97.7801},{"period":"2007-01-08","value":97.788},{"period":"2007-01-09","value":97.9642},{"period":"2007-01-10","value":98.0943},{"period":"2007-01-11","value":98.0845},{"period":"2007-01-12","value":97.921},{"period":"2007-01-15","value":97.9201},{"period":"2007-01-16","value":97.9816},{"period":"2007-01-17","value":97.7509},{"period":"2007-01-18","value":97.8286},{"period":"2007-01-19","value":97.6868},{"period":"2007-01-22","value":97.827},{"period":"2007-01-23","value":97.8117},{"period":"2007-01-24","value":97.908},{"period":"2007-01-25","value":97.8396},{"period":"2007-01-26","value":98.1491},{"period":"2007-01-29","value":98.2066},{"period":"2007-01-30","value":98.1515},{"period":"2007-01-31","value":97.964},{"period":"2007-02-01","value":97.7101},{"period":"2007-02-02","value":97.9743},{"period":"2007-02-05","value":97.87},{"period":"2007-02-06","value":97.7357},{"period":"2007-02-07","value":97.7239},{"period":"2007-02-08","value":97.8169},{"period":"2007-02-09","value":97.7076},{"period":"2007-02-12","value":97.9409},{"period":"2007-02-13","value":97.7063},{"period":"2007-02-14","value":97.2779},{"period":"2007-02-15","value":97.1588},{"period":"2007-02-16","value":97.164},{"period":"2007-02-19","value":97.1545},{"period":"2007-02-20","value":97.321},{"period":"2007-02-21","value":97.27},{"period":"2007-02-22","value":97.266},{"period":"2007-02-23","value":97.1756},{"period":"2007-02-26","value":97.2281},{"period":"2007-02-27","value":97.0883},{"period":"2007-02-28","value":97.2386},{"period":"2007-03-01","value":97.3358},{"period":"2007-03-02","value":97.3691},{"period":"2007-03-05","value":97.6716},{"period":"2007-03-06","value":97.5123},{"period":"2007-03-07","value":97.4558},{"period":"2007-03-08","value":97.5731},{"period":"2007-03-09","value":97.4559},{"period":"2007-03-12","value":97.3013},{"period":"2007-03-13","value":97.2203},{"period":"2007-03-14","value":97.2759},{"period":"2007-03-15","value":97.2476},{"period":"2007-03-16","value":97.0407},{"period":"2007-03-19","value":97.1062},{"period":"2007-03-20","value":96.7985},{"period":"2007-03-21","value":96.6195},{"period":"2007-03-22","value":96.3893},{"period":"2007-03-23","value":96.5662},{"period":"2007-03-26","value":96.5493},{"period":"2007-03-27","value":96.4558},{"period":"2007-03-28","value":96.4894},{"period":"2007-03-29","value":96.5067},{"period":"2007-03-30","value":96.3183},{"period":"2007-04-02","value":96.3175},{"period":"2007-04-03","value":96.3774},{"period":"2007-04-04","value":96.3646},{"period":"2007-04-05","value":96.1188},{"period":"2007-04-06","value":96.2526},{"period":"2007-04-09","value":96.293},{"period":"2007-04-10","value":96.1179},{"period":"2007-04-11","value":96.0293},{"period":"2007-04-12","value":95.7999},{"period":"2007-04-13","value":95.711},{"period":"2007-04-16","value":95.5538},{"period":"2007-04-17","value":95.3832},{"period":"2007-04-18","value":95.3109},{"period":"2007-04-19","value":95.2712},{"period":"2007-04-20","value":95.1692},{"period":"2007-04-23","value":95.1833},{"period":"2007-04-24","value":95.1608},{"period":"2007-04-25","value":94.8497},{"period":"2007-04-26","value":95.1653},{"period":"2007-04-27","value":95.0103},{"period":"2007-04-30","value":94.8365},{"period":"2007-05-01","value":95.0037},{"period":"2007-05-02","value":95.0352},{"period":"2007-05-03","value":95.0167},{"period":"2007-05-04","value":94.9118},{"period":"2007-05-07","value":94.6914},{"period":"2007-05-08","value":94.8648},{"period":"2007-05-09","value":94.7933},{"period":"2007-05-10","value":94.9506},{"period":"2007-05-11","value":95.0035},{"period":"2007-05-14","value":94.8267},{"period":"2007-05-15","value":94.5574},{"period":"2007-05-16","value":94.8143},{"period":"2007-05-17","value":94.8339},{"period":"2007-05-18","value":94.6573},{"period":"2007-05-21","value":94.7026},{"period":"2007-05-22","value":94.5753},{"period":"2007-05-23","value":94.4557},{"period":"2007-05-24","value":94.7025},{"period":"2007-05-25","value":94.5022},{"period":"2007-05-28","value":94.4959},{"period":"2007-05-29","value":94.3533},{"period":"2007-05-30","value":94.549},{"period":"2007-05-31","value":94.3215},{"period":"2007-06-01","value":94.132},{"period":"2007-06-04","value":93.9969},{"period":"2007-06-05","value":93.9986},{"period":"2007-06-06","value":94.1217},{"period":"2007-06-07","value":94.3537},{"period":"2007-06-08","value":94.7599},{"period":"2007-06-11","value":94.6576},{"period":"2007-06-12","value":94.6991},{"period":"2007-06-13","value":94.9011},{"period":"2007-06-14","value":94.9029},{"period":"2007-06-15","value":94.6228},{"period":"2007-06-18","value":94.5475},{"period":"2007-06-19","value":94.3227},{"period":"2007-06-20","value":94.3618},{"period":"2007-06-21","value":94.6073},{"period":"2007-06-22","value":94.4371},{"period":"2007-06-25","value":94.5105},{"period":"2007-06-26","value":94.4678},{"period":"2007-06-27","value":94.5633},{"period":"2007-06-28","value":94.2395},{"period":"2007-06-29","value":94.1393},{"period":"2007-07-02","value":93.634},{"period":"2007-07-03","value":93.697},{"period":"2007-07-04","value":93.6965},{"period":"2007-07-05","value":93.7653},{"period":"2007-07-06","value":93.5759},{"period":"2007-07-09","value":93.5519},{"period":"2007-07-10","value":93.3339},{"period":"2007-07-11","value":93.3089},{"period":"2007-07-12","value":93.1198},{"period":"2007-07-13","value":93.0133},{"period":"2007-07-16","value":92.9094},{"period":"2007-07-17","value":92.9095},{"period":"2007-07-18","value":92.7959},{"period":"2007-07-19","value":92.7332},{"period":"2007-07-20","value":92.7179},{"period":"2007-07-23","value":92.6585},{"period":"2007-07-24","value":92.505},{"period":"2007-07-25","value":92.9189},{"period":"2007-07-26","value":93.1186},{"period":"2007-07-27","value":93.5485},{"period":"2007-07-30","value":93.5918},{"period":"2007-07-31","value":93.4264},{"period":"2007-08-01","value":93.4011},{"period":"2007-08-02","value":93.3038},{"period":"2007-08-03","value":93.1039},{"period":"2007-08-06","value":93.1112},{"period":"2007-08-07","value":93.3171},{"period":"2007-08-08","value":93.0989},{"period":"2007-08-09","value":93.441},{"period":"2007-08-10","value":93.5214},{"period":"2007-08-13","value":93.6032},{"period":"2007-08-14","value":94.0416},{"period":"2007-08-15","value":94.5014},{"period":"2007-08-16","value":94.9055},{"period":"2007-08-17","value":94.319},{"period":"2007-08-20","value":94.2138},{"period":"2007-08-21","value":94.2676},{"period":"2007-08-22","value":94.0998},{"period":"2007-08-23","value":93.9827},{"period":"2007-08-24","value":93.6863},{"period":"2007-08-27","value":93.6109},{"period":"2007-08-28","value":93.8394},{"period":"2007-08-29","value":93.7174},{"period":"2007-08-30","value":93.7324},{"period":"2007-08-31","value":93.6674},{"period":"2007-09-03","value":93.6691},{"period":"2007-09-04","value":93.6433},{"period":"2007-09-05","value":93.5453},{"period":"2007-09-06","value":93.4468},{"period":"2007-09-07","value":93.2939},{"period":"2007-09-10","value":93.2349},{"period":"2007-09-11","value":92.9244},{"period":"2007-09-12","value":92.6386},{"period":"2007-09-13","value":92.6172},{"period":"2007-09-14","value":92.7083},{"period":"2007-09-17","value":92.823},{"period":"2007-09-18","value":92.6584},{"period":"2007-09-19","value":92.1534},{"period":"2007-09-20","value":91.4212},{"period":"2007-09-21","value":91.4854},{"period":"2007-09-24","value":91.4017},{"period":"2007-09-25","value":91.3392},{"period":"2007-09-26","value":91.4335},{"period":"2007-09-27","value":91.3497},{"period":"2007-09-28","value":90.9446},{"period":"2007-10-01","value":90.8801},{"period":"2007-10-02","value":91.12},{"period":"2007-10-03","value":91.1038},{"period":"2007-10-04","value":91.1632},{"period":"2007-10-05","value":90.7393},{"period":"2007-10-08","value":90.748},{"period":"2007-10-09","value":90.8609},{"period":"2007-10-10","value":90.7154},{"period":"2007-10-11","value":90.4901},{"period":"2007-10-12","value":90.5945},{"period":"2007-10-15","value":90.5387},{"period":"2007-10-16","value":90.7123},{"period":"2007-10-17","value":90.515},{"period":"2007-10-18","value":90.3084},{"period":"2007-10-19","value":90.1014},{"period":"2007-10-22","value":90.6777},{"period":"2007-10-23","value":90.1899},{"period":"2007-10-24","value":90.2262},{"period":"2007-10-25","value":89.9925},{"period":"2007-10-26","value":89.6508},{"period":"2007-10-29","value":89.4118},{"period":"2007-10-30","value":89.3252},{"period":"2007-10-31","value":89.1389},{"period":"2007-11-01","value":89.1628},{"period":"2007-11-02","value":88.8924},{"period":"2007-11-05","value":88.8851},{"period":"2007-11-06","value":88.4938},{"period":"2007-11-07","value":88.0631},{"period":"2007-11-08","value":88.2631},{"period":"2007-11-09","value":88.4615},{"period":"2007-11-12","value":88.465},{"period":"2007-11-13","value":89.1016},{"period":"2007-11-14","value":88.9671},{"period":"2007-11-15","value":89.4413},{"period":"2007-11-16","value":89.3182},{"period":"2007-11-19","value":89.5262},{"period":"2007-11-20","value":89.2622},{"period":"2007-11-21","value":89.3352},{"period":"2007-11-22","value":89.3269},{"period":"2007-11-23","value":89.2384},{"period":"2007-11-26","value":89.145},{"period":"2007-11-27","value":89.4082},{"period":"2007-11-28","value":89.4195},{"period":"2007-11-29","value":89.3681},{"period":"2007-11-30","value":89.6212},{"period":"2007-12-03","value":89.6403},{"period":"2007-12-04","value":89.6672},{"period":"2007-12-05","value":89.8751},{"period":"2007-12-06","value":89.9268},{"period":"2007-12-07","value":89.74},{"period":"2007-12-10","value":89.6811},{"period":"2007-12-11","value":89.7176},{"period":"2007-12-12","value":89.7349},{"period":"2007-12-13","value":90.1374},{"period":"2007-12-14","value":90.4345},{"period":"2007-12-17","value":90.5363},{"period":"2007-12-18","value":90.5602},{"period":"2007-12-19","value":90.6147},{"period":"2007-12-20","value":90.4695},{"period":"2007-12-21","value":90.3672},{"period":"2007-12-24","value":90.1788},{"period":"2007-12-25","value":90.1786},{"period":"2007-12-26","value":89.9226},{"period":"2007-12-27","value":89.684},{"period":"2007-12-28","value":89.4069},{"period":"2007-12-31","value":89.6304},{"period":"2008-01-01","value":89.6297},{"period":"2008-01-02","value":89.3514},{"period":"2008-01-03","value":89.231},{"period":"2008-01-04","value":89.2467},{"period":"2008-01-07","value":89.5718},{"period":"2008-01-08","value":89.3398},{"period":"2008-01-09","value":89.6807},{"period":"2008-01-10","value":89.6226},{"period":"2008-01-11","value":89.5215},{"period":"2008-01-14","value":89.2749},{"period":"2008-01-15","value":89.1555},{"period":"2008-01-16","value":89.6701},{"period":"2008-01-17","value":89.6484},{"period":"2008-01-18","value":89.8993},{"period":"2008-01-21","value":89.9265},{"period":"2008-01-22","value":89.84},{"period":"2008-01-23","value":89.9138},{"period":"2008-01-24","value":89.203},{"period":"2008-01-25","value":89.2184},{"period":"2008-01-28","value":88.9555},{"period":"2008-01-29","value":88.8342},{"period":"2008-01-30","value":88.7442},{"period":"2008-01-31","value":88.6547},{"period":"2008-02-01","value":88.4824},{"period":"2008-02-04","value":88.4788},{"period":"2008-02-05","value":89.076},{"period":"2008-02-06","value":88.9987},{"period":"2008-02-07","value":89.4221},{"period":"2008-02-08","value":89.2226},{"period":"2008-02-11","value":89.2149},{"period":"2008-02-12","value":88.9539},{"period":"2008-02-13","value":89.1382},{"period":"2008-02-14","value":88.9055},{"period":"2008-02-15","value":88.9006},{"period":"2008-02-18","value":88.9004},{"period":"2008-02-19","value":88.9626},{"period":"2008-02-20","value":89.2572},{"period":"2008-02-21","value":88.716},{"period":"2008-02-22","value":88.7082},{"period":"2008-02-25","value":88.5373},{"period":"2008-02-26","value":88.0998},{"period":"2008-02-27","value":87.3353},{"period":"2008-02-28","value":87.0363},{"period":"2008-02-29","value":87.1654},{"period":"2008-03-03","value":87.2381},{"period":"2008-03-04","value":87.3039},{"period":"2008-03-05","value":87.1347},{"period":"2008-03-06","value":86.9105},{"period":"2008-03-07","value":87.1258},{"period":"2008-03-10","value":87.1452},{"period":"2008-03-11","value":87.1763},{"period":"2008-03-12","value":86.728},{"period":"2008-03-13","value":86.3891},{"period":"2008-03-14","value":86.4301},{"period":"2008-03-17","value":86.3417},{"period":"2008-03-18","value":86.1191},{"period":"2008-03-19","value":86.5755},{"period":"2008-03-20","value":87.3293},{"period":"2008-03-21","value":87.2111},{"period":"2008-03-24","value":87.3103},{"period":"2008-03-25","value":86.8339},{"period":"2008-03-26","value":86.5513},{"period":"2008-03-27","value":86.4583},{"period":"2008-03-28","value":86.6369},{"period":"2008-03-31","value":86.6881},{"period":"2008-04-01","value":87.0276},{"period":"2008-04-02","value":86.8886},{"period":"2008-04-03","value":86.6424},{"period":"2008-04-04","value":86.5108},{"period":"2008-04-07","value":86.603},{"period":"2008-04-08","value":86.7369},{"period":"2008-04-09","value":86.5764},{"period":"2008-04-10","value":86.5131},{"period":"2008-04-11","value":86.5029},{"period":"2008-04-14","value":86.3492},{"period":"2008-04-15","value":86.4705},{"period":"2008-04-16","value":85.9037},{"period":"2008-04-17","value":86.1077},{"period":"2008-04-18","value":86.5277},{"period":"2008-04-21","value":86.2979},{"period":"2008-04-22","value":85.927},{"period":"2008-04-23","value":86.3841},{"period":"2008-04-24","value":86.7154},{"period":"2008-04-25","value":86.8337},{"period":"2008-04-28","value":86.7635},{"period":"2008-04-29","value":86.873},{"period":"2008-04-30","value":86.8907},{"period":"2008-05-01","value":87.1347},{"period":"2008-05-02","value":87.2311},{"period":"2008-05-05","value":87.0636},{"period":"2008-05-06","value":86.847},{"period":"2008-05-07","value":87.3421},{"period":"2008-05-08","value":87.4575},{"period":"2008-05-09","value":87.2528},{"period":"2008-05-12","value":87.0403},{"period":"2008-05-13","value":87.1332},{"period":"2008-05-14","value":87.3659},{"period":"2008-05-15","value":87.1823},{"period":"2008-05-16","value":86.7855},{"period":"2008-05-19","value":86.8225},{"period":"2008-05-20","value":86.5627},{"period":"2008-05-21","value":86.1595},{"period":"2008-05-22","value":86.3223},{"period":"2008-05-23","value":86.1922},{"period":"2008-05-26","value":86.19},{"period":"2008-05-27","value":86.4459},{"period":"2008-05-28","value":86.4951},{"period":"2008-05-29","value":86.5616},{"period":"2008-05-30","value":86.5504},{"period":"2008-06-02","value":86.6321},{"period":"2008-06-03","value":86.8359},{"period":"2008-06-04","value":87.0999},{"period":"2008-06-05","value":87.0968},{"period":"2008-06-06","value":86.8028},{"period":"2008-06-09","value":86.9096},{"period":"2008-06-10","value":87.4705},{"period":"2008-06-11","value":87.2059},{"period":"2008-06-12","value":87.6187},{"period":"2008-06-13","value":87.7622},{"period":"2008-06-16","value":87.3911},{"period":"2008-06-17","value":87.2103},{"period":"2008-06-18","value":87.1872},{"period":"2008-06-19","value":87.0815},{"period":"2008-06-20","value":86.9036},{"period":"2008-06-23","value":87.2163},{"period":"2008-06-24","value":86.9666},{"period":"2008-06-25","value":87.0535},{"period":"2008-06-26","value":86.6793},{"period":"2008-06-27","value":86.643},{"period":"2008-06-30","value":86.7621},{"period":"2008-07-01","value":86.8447},{"period":"2008-07-02","value":86.4782},{"period":"2008-07-03","value":86.8843},{"period":"2008-07-04","value":86.8781},{"period":"2008-07-07","value":86.9617},{"period":"2008-07-08","value":86.9778},{"period":"2008-07-09","value":86.5335},{"period":"2008-07-10","value":86.5122},{"period":"2008-07-11","value":86.221},{"period":"2008-07-14","value":86.1079},{"period":"2008-07-15","value":85.8731},{"period":"2008-07-16","value":85.9285},{"period":"2008-07-17","value":85.9387},{"period":"2008-07-18","value":86.0735},{"period":"2008-07-21","value":86.0151},{"period":"2008-07-22","value":86.1909},{"period":"2008-07-23","value":86.2664},{"period":"2008-07-24","value":86.4017},{"period":"2008-07-25","value":86.3916},{"period":"2008-07-28","value":86.4666},{"period":"2008-07-29","value":86.8175},{"period":"2008-07-30","value":86.8167},{"period":"2008-07-31","value":86.8567},{"period":"2008-08-01","value":86.8257},{"period":"2008-08-04","value":87.0611},{"period":"2008-08-05","value":87.3281},{"period":"2008-08-06","value":87.6004},{"period":"2008-08-07","value":87.8732},{"period":"2008-08-08","value":88.8939},{"period":"2008-08-11","value":89.035},{"period":"2008-08-12","value":89.1916},{"period":"2008-08-13","value":89.3211},{"period":"2008-08-14","value":89.3675},{"period":"2008-08-15","value":89.7244},{"period":"2008-08-18","value":89.5966},{"period":"2008-08-19","value":89.6465},{"period":"2008-08-20","value":89.6977},{"period":"2008-08-21","value":88.9128},{"period":"2008-08-22","value":89.2381},{"period":"2008-08-25","value":89.3094},{"period":"2008-08-26","value":89.7007},{"period":"2008-08-27","value":89.6419},{"period":"2008-08-28","value":89.8225},{"period":"2008-08-29","value":90.0567},{"period":"2008-09-01","value":90.08},{"period":"2008-09-02","value":90.8438},{"period":"2008-09-03","value":90.8286},{"period":"2008-09-04","value":91.1621},{"period":"2008-09-05","value":91.341},{"period":"2008-09-08","value":91.663},{"period":"2008-09-09","value":91.5779},{"period":"2008-09-10","value":92.1283},{"period":"2008-09-11","value":92.4901},{"period":"2008-09-12","value":91.4706},{"period":"2008-09-15","value":91.757},{"period":"2008-09-16","value":92.0594},{"period":"2008-09-17","value":92.0982},{"period":"2008-09-18","value":91.7111},{"period":"2008-09-19","value":91.0014},{"period":"2008-09-22","value":90.1119},{"period":"2008-09-23","value":90.1221},{"period":"2008-09-24","value":90.4602},{"period":"2008-09-25","value":90.4651},{"period":"2008-09-26","value":90.6872},{"period":"2008-09-29","value":91.3961},{"period":"2008-09-30","value":92.3773},{"period":"2008-10-01","value":92.511},{"period":"2008-10-02","value":93.3792},{"period":"2008-10-03","value":93.5414},{"period":"2008-10-06","value":95.1629},{"period":"2008-10-07","value":95.4889},{"period":"2008-10-08","value":96.9684},{"period":"2008-10-09","value":96.5143},{"period":"2008-10-10","value":97.999},{"period":"2008-10-13","value":97.9686},{"period":"2008-10-14","value":96.2544},{"period":"2008-10-15","value":97.2045},{"period":"2008-10-16","value":98.368},{"period":"2008-10-17","value":97.7255},{"period":"2008-10-20","value":98.1605},{"period":"2008-10-21","value":99.4242},{"period":"2008-10-22","value":101.2131},{"period":"2008-10-23","value":101.1071},{"period":"2008-10-24","value":101.8442},{"period":"2008-10-27","value":102.3415},{"period":"2008-10-28","value":102.4236},{"period":"2008-10-29","value":100.0967},{"period":"2008-10-30","value":99.4568},{"period":"2008-10-31","value":99.7662},{"period":"2008-11-03","value":99.4345},{"period":"2008-11-04","value":97.9957},{"period":"2008-11-05","value":98.0953},{"period":"2008-11-06","value":99.5364},{"period":"2008-11-07","value":99.3944},{"period":"2008-11-10","value":99.5897},{"period":"2008-11-11","value":99.6041},{"period":"2008-11-12","value":101.1947},{"period":"2008-11-13","value":101.774},{"period":"2008-11-14","value":100.9705},{"period":"2008-11-17","value":101.1029},{"period":"2008-11-18","value":101.3965},{"period":"2008-11-19","value":101.8804},{"period":"2008-11-20","value":103.2737},{"period":"2008-11-21","value":103.6289},{"period":"2008-11-24","value":101.502},{"period":"2008-11-25","value":100.7997},{"period":"2008-11-26","value":101.2566},{"period":"2008-11-27","value":101.2564},{"period":"2008-11-28","value":101.6468},{"period":"2008-12-01","value":102.1744},{"period":"2008-12-02","value":101.9891},{"period":"2008-12-03","value":102.4251},{"period":"2008-12-04","value":102.0715},{"period":"2008-12-05","value":103.4902},{"period":"2008-12-08","value":101.7227},{"period":"2008-12-09","value":101.7346},{"period":"2008-12-10","value":101.2913},{"period":"2008-12-11","value":99.5101},{"period":"2008-12-12","value":100.319},{"period":"2008-12-15","value":99.1001},{"period":"2008-12-16","value":98.4771},{"period":"2008-12-17","value":96.8227},{"period":"2008-12-18","value":96.8447},{"period":"2008-12-19","value":98.1278},{"period":"2008-12-22","value":98.1643},{"period":"2008-12-23","value":98.2698},{"period":"2008-12-24","value":98.2249},{"period":"2008-12-25","value":98.2419},{"period":"2008-12-26","value":98.2594},{"period":"2008-12-29","value":97.9359},{"period":"2008-12-30","value":98.3833},{"period":"2008-12-31","value":98.6518},{"period":"2009-01-02","value":98.6008},{"period":"2009-01-05","value":98.9195},{"period":"2009-01-06","value":98.7871},{"period":"2009-01-07","value":98.089},{"period":"2009-01-08","value":98.3223},{"period":"2009-01-09","value":98.8752},{"period":"2009-01-12","value":99.6022},{"period":"2009-01-13","value":100.3597},{"period":"2009-01-14","value":100.7546},{"period":"2009-01-15","value":101.4653},{"period":"2009-01-16","value":100.711},{"period":"2009-01-21","value":102.1007},{"period":"2009-01-22","value":101.8432},{"period":"2009-01-23","value":102.1096},{"period":"2009-01-26","value":100.9764},{"period":"2009-01-27","value":101.1702},{"period":"2009-01-28","value":100.5461},{"period":"2009-01-29","value":101.3398},{"period":"2009-01-30","value":102.1169},{"period":"2009-02-02","value":102.5067},{"period":"2009-02-03","value":101.8506},{"period":"2009-02-04","value":101.9056},{"period":"2009-02-05","value":101.9517},{"period":"2009-02-06","value":101.7455},{"period":"2009-02-09","value":100.9637},{"period":"2009-02-10","value":101.7094},{"period":"2009-02-11","value":102.24},{"period":"2009-02-12","value":102.598},{"period":"2009-02-13","value":102.2958},{"period":"2009-02-17","value":103.7625},{"period":"2009-02-18","value":104.0385},{"period":"2009-02-19","value":103.7656},{"period":"2009-02-20","value":104.0244},{"period":"2009-02-23","value":103.7416},{"period":"2009-02-24","value":103.9829},{"period":"2009-02-25","value":104.3086},{"period":"2009-02-26","value":104.1813},{"period":"2009-02-27","value":104.9284},{"period":"2009-03-02","value":105.9617},{"period":"2009-03-03","value":106.0249},{"period":"2009-03-04","value":105.4558},{"period":"2009-03-05","value":105.8064},{"period":"2009-03-06","value":105.3937},{"period":"2009-03-09","value":106.0182},{"period":"2009-03-10","value":105.1153},{"period":"2009-03-11","value":104.8499},{"period":"2009-03-12","value":104.89},{"period":"2009-03-13","value":104.1106},{"period":"2009-03-16","value":103.2005},{"period":"2009-03-17","value":103.2305},{"period":"2009-03-18","value":103.0005},{"period":"2009-03-19","value":100.3951},{"period":"2009-03-20","value":101.0581},{"period":"2009-03-23","value":101.103},{"period":"2009-03-24","value":101.0319},{"period":"2009-03-25","value":100.9674},{"period":"2009-03-26","value":101.097},{"period":"2009-03-27","value":101.8388},{"period":"2009-03-30","value":102.749},{"period":"2009-03-31","value":102.3761},{"period":"2009-04-01","value":102.1252},{"period":"2009-04-02","value":100.8733},{"period":"2009-04-03","value":100.6429},{"period":"2009-04-06","value":100.9428},{"period":"2009-04-07","value":100.9808},{"period":"2009-04-08","value":100.8948},{"period":"2009-04-09","value":100.7988},{"period":"2009-04-10","value":100.7597},{"period":"2009-04-13","value":100.1369},{"period":"2009-04-14","value":99.9097},{"period":"2009-04-15","value":100.1497},{"period":"2009-04-16","value":100.0517},{"period":"2009-04-17","value":100.5719},{"period":"2009-04-20","value":101.448},{"period":"2009-04-21","value":101.1794},{"period":"2009-04-22","value":101.1142},{"period":"2009-04-23","value":101.0065},{"period":"2009-04-24","value":100.0244},{"period":"2009-04-27","value":100.7258},{"period":"2009-04-28","value":101.3145},{"period":"2009-04-29","value":100.0009},{"period":"2009-04-30","value":100.1042},{"period":"2009-05-01","value":100.0057},{"period":"2009-05-04","value":99.134},{"period":"2009-05-05","value":98.8529},{"period":"2009-05-06","value":98.9044},{"period":"2009-05-07","value":98.552},{"period":"2009-05-08","value":98.1269},{"period":"2009-05-11","value":97.747},{"period":"2009-05-12","value":97.8269},{"period":"2009-05-13","value":98.0276},{"period":"2009-05-14","value":98.1271},{"period":"2009-05-15","value":98.1063},{"period":"2009-05-18","value":97.9412},{"period":"2009-05-19","value":97.2827},{"period":"2009-05-20","value":96.5707},{"period":"2009-05-21","value":96.6039},{"period":"2009-05-22","value":95.8788},{"period":"2009-05-26","value":95.988},{"period":"2009-05-27","value":95.9622},{"period":"2009-05-28","value":96.1313},{"period":"2009-05-29","value":95.268},{"period":"2009-06-01","value":94.8107},{"period":"2009-06-02","value":94.6556},{"period":"2009-06-03","value":95.0751},{"period":"2009-06-04","value":95.2922},{"period":"2009-06-05","value":96.0412},{"period":"2009-06-08","value":96.6548},{"period":"2009-06-09","value":95.9537},{"period":"2009-06-10","value":96.1277},{"period":"2009-06-11","value":95.4993},{"period":"2009-06-12","value":95.836},{"period":"2009-06-15","value":96.7519},{"period":"2009-06-16","value":96.2616},{"period":"2009-06-17","value":96.64},{"period":"2009-06-18","value":96.1482},{"period":"2009-06-19","value":96.0325},{"period":"2009-06-22","value":96.8818},{"period":"2009-06-23","value":96.5196},{"period":"2009-06-24","value":96.2369},{"period":"2009-06-25","value":96.7072},{"period":"2009-06-26","value":96.1935},{"period":"2009-06-29","value":96.242},{"period":"2009-06-30","value":96.3761},{"period":"2009-07-01","value":95.6581},{"period":"2009-07-02","value":96.3216},{"period":"2009-07-06","value":96.6174},{"period":"2009-07-07","value":96.6321},{"period":"2009-07-08","value":97.0204},{"period":"2009-07-09","value":96.6219},{"period":"2009-07-10","value":97.0819},{"period":"2009-07-13","value":96.9995},{"period":"2009-07-14","value":96.6599},{"period":"2009-07-15","value":95.8004},{"period":"2009-07-16","value":95.7241},{"period":"2009-07-17","value":95.6036},{"period":"2009-07-20","value":95.0903},{"period":"2009-07-21","value":95.0564},{"period":"2009-07-22","value":94.8659},{"period":"2009-07-23","value":94.532},{"period":"2009-07-24","value":94.7046},{"period":"2009-07-27","value":94.6659},{"period":"2009-07-28","value":94.5592},{"period":"2009-07-29","value":95.1678},{"period":"2009-07-30","value":94.8967},{"period":"2009-07-31","value":94.2526},{"period":"2009-08-03","value":93.6331},{"period":"2009-08-04","value":93.7281},{"period":"2009-08-05","value":93.7848},{"period":"2009-08-06","value":93.9358},{"period":"2009-08-07","value":94.4692},{"period":"2009-08-10","value":94.6087},{"period":"2009-08-11","value":94.8678},{"period":"2009-08-12","value":94.5394},{"period":"2009-08-13","value":94.2392},{"period":"2009-08-14","value":94.475},{"period":"2009-08-17","value":95.1024},{"period":"2009-08-18","value":95.1118},{"period":"2009-08-19","value":94.4084},{"period":"2009-08-20","value":94.3492},{"period":"2009-08-21","value":94.0103},{"period":"2009-08-24","value":93.9345},{"period":"2009-08-25","value":93.9066},{"period":"2009-08-26","value":94.8662},{"period":"2009-08-27","value":94.7943},{"period":"2009-08-28","value":94.4489},{"period":"2009-08-31","value":94.6202},{"period":"2009-09-01","value":95.2201},{"period":"2009-09-02","value":95.1575},{"period":"2009-09-03","value":94.959},{"period":"2009-09-04","value":94.5811},{"period":"2009-09-08","value":93.7323},{"period":"2009-09-09","value":93.6915},{"period":"2009-09-10","value":93.6947},{"period":"2009-09-11","value":93.3225},{"period":"2009-09-14","value":93.6196},{"period":"2009-09-15","value":93.4427},{"period":"2009-09-16","value":92.9072},{"period":"2009-09-17","value":92.8287},{"period":"2009-09-18","value":93.1233},{"period":"2009-09-21","value":93.3547},{"period":"2009-09-22","value":92.8664},{"period":"2009-09-23","value":92.979},{"period":"2009-09-24","value":93.4708},{"period":"2009-09-25","value":93.5535},{"period":"2009-09-28","value":93.4669},{"period":"2009-09-29","value":93.7776},{"period":"2009-09-30","value":93.1907},{"period":"2009-10-01","value":93.5995},{"period":"2009-10-02","value":93.6756},{"period":"2009-10-05","value":93.3356},{"period":"2009-10-06","value":92.619},{"period":"2009-10-07","value":92.794},{"period":"2009-10-08","value":92.2074},{"period":"2009-10-09","value":92.2984},{"period":"2009-10-13","value":91.8273},{"period":"2009-10-14","value":91.5047},{"period":"2009-10-15","value":91.4367},{"period":"2009-10-16","value":91.6541},{"period":"2009-10-19","value":91.4406},{"period":"2009-10-20","value":91.801},{"period":"2009-10-21","value":91.3805},{"period":"2009-10-22","value":91.6075},{"period":"2009-10-23","value":91.7331},{"period":"2009-10-26","value":92.0998},{"period":"2009-10-27","value":92.5335},{"period":"2009-10-28","value":92.8152},{"period":"2009-10-29","value":92.4708},{"period":"2009-10-30","value":92.6207},{"period":"2009-11-02","value":92.4501},{"period":"2009-11-03","value":92.9037},{"period":"2009-11-04","value":92.3725},{"period":"2009-11-05","value":92.3437},{"period":"2009-11-06","value":92.3848},{"period":"2009-11-09","value":91.6861},{"period":"2009-11-10","value":91.6659},{"period":"2009-11-12","value":91.9461},{"period":"2009-11-13","value":91.5754},{"period":"2009-11-16","value":91.194},{"period":"2009-11-17","value":91.7419},{"period":"2009-11-18","value":91.249},{"period":"2009-11-19","value":91.7827},{"period":"2009-11-20","value":91.9906},{"period":"2009-11-23","value":91.4864},{"period":"2009-11-24","value":91.5539},{"period":"2009-11-25","value":90.9669},{"period":"2009-11-27","value":91.5272},{"period":"2009-11-30","value":91.3717},{"period":"2009-12-01","value":90.8323},{"period":"2009-12-02","value":90.8906},{"period":"2009-12-03","value":90.9152},{"period":"2009-12-04","value":91.3806},{"period":"2009-12-07","value":91.5414},{"period":"2009-12-08","value":91.9513},{"period":"2009-12-09","value":92.014},{"period":"2009-12-10","value":92.0073},{"period":"2009-12-11","value":92.2946},{"period":"2009-12-14","value":92.0305},{"period":"2009-12-15","value":92.3635},{"period":"2009-12-16","value":92.1496},{"period":"2009-12-17","value":93.225},{"period":"2009-12-18","value":93.1632},{"period":"2009-12-22","value":93.2903},{"period":"2009-12-23","value":92.9295},{"period":"2009-12-24","value":92.8694},{"period":"2009-12-28","value":92.6993},{"period":"2009-12-29","value":92.8838},{"period":"2009-12-30","value":93.0872},{"period":"2009-12-31","value":92.9124},{"period":"2010-01-04","value":92.3566},{"period":"2010-01-05","value":92.2236},{"period":"2010-01-06","value":92.0941},{"period":"2010-01-07","value":92.3684},{"period":"2010-01-08","value":92.1485},{"period":"2010-01-11","value":91.5997},{"period":"2010-01-12","value":91.7005},{"period":"2010-01-13","value":91.7272},{"period":"2010-01-14","value":91.5864},{"period":"2010-01-15","value":91.7668},{"period":"2010-01-19","value":91.9611},{"period":"2010-01-20","value":92.6766},{"period":"2010-01-21","value":92.6627},{"period":"2010-01-22","value":92.943},{"period":"2010-01-25","value":92.9099},{"period":"2010-01-26","value":93.3298},{"period":"2010-01-27","value":93.2835},{"period":"2010-01-28","value":93.2635},{"period":"2010-01-29","value":93.7638},{"period":"2010-02-01","value":93.7321},{"period":"2010-02-02","value":93.4136},{"period":"2010-02-03","value":93.6268},{"period":"2010-02-04","value":94.1401},{"period":"2010-02-05","value":94.6218},{"period":"2010-02-12","value":93.9976},{"period":"2010-02-16","value":93.482},{"period":"2010-02-17","value":93.7171},{"period":"2010-02-18","value":93.8752},{"period":"2010-02-19","value":93.9569},{"period":"2010-02-22","value":93.7402},{"period":"2010-02-23","value":93.9794},{"period":"2010-02-24","value":93.9775},{"period":"2010-02-25","value":94.3797},{"period":"2010-02-26","value":93.6602},{"period":"2010-03-01","value":93.7979},{"period":"2010-03-02","value":93.488},{"period":"2010-03-03","value":92.9861},{"period":"2010-03-04","value":93.4079},{"period":"2010-03-05","value":93.2623},{"period":"2010-03-08","value":93.2446},{"period":"2010-03-09","value":93.1941},{"period":"2010-03-10","value":93.0426},{"period":"2010-03-11","value":93.0533},{"period":"2010-03-12","value":92.6616},{"period":"2010-03-15","value":92.9642},{"period":"2010-03-16","value":92.595},{"period":"2010-03-17","value":92.4446},{"period":"2010-03-18","value":92.7451},{"period":"2010-03-19","value":93.0407},{"period":"2010-03-22","value":93.1333},{"period":"2010-03-23","value":93.006},{"period":"2010-03-24","value":93.6468},{"period":"2010-03-25","value":93.5885},{"period":"2010-03-26","value":93.6873},{"period":"2010-03-29","value":93.2959},{"period":"2010-03-30","value":93.2627},{"period":"2010-03-31","value":92.8987},{"period":"2010-04-01","value":92.6661},{"period":"2010-04-02","value":92.9057},{"period":"2010-04-05","value":92.6644},{"period":"2010-04-06","value":92.7373},{"period":"2010-04-07","value":92.7452},{"period":"2010-04-08","value":92.7211},{"period":"2010-04-09","value":92.4772},{"period":"2010-04-12","value":92.243},{"period":"2010-04-13","value":92.2689},{"period":"2010-04-14","value":91.9297},{"period":"2010-04-15","value":92.2029},{"period":"2010-04-16","value":92.5253},{"period":"2010-04-19","value":92.8577},{"period":"2010-04-20","value":92.4338},{"period":"2010-04-21","value":92.4482},{"period":"2010-04-22","value":92.7277},{"period":"2010-04-23","value":92.6622},{"period":"2010-04-26","value":92.5187},{"period":"2010-04-27","value":93.0956},{"period":"2010-04-28","value":93.4856},{"period":"2010-04-29","value":92.9013},{"period":"2010-04-30","value":92.8423},{"period":"2010-05-03","value":93.235},{"period":"2010-05-04","value":93.8137},{"period":"2010-05-05","value":94.3968},{"period":"2010-05-06","value":95.3032},{"period":"2010-05-07","value":95.2952},{"period":"2010-05-10","value":94.3096},{"period":"2010-05-11","value":94.4305},{"period":"2010-05-12","value":94.5515},{"period":"2010-05-13","value":94.5071},{"period":"2010-05-14","value":95.3746},{"period":"2010-05-17","value":95.9795},{"period":"2010-05-18","value":95.6212},{"period":"2010-05-19","value":96.5083},{"period":"2010-05-20","value":96.9483},{"period":"2010-05-21","value":96.2911},{"period":"2010-05-24","value":96.6433},{"period":"2010-05-25","value":97.5487},{"period":"2010-05-26","value":97.1879},{"period":"2010-05-27","value":96.3611},{"period":"2010-05-28","value":96.3062},{"period":"2010-06-01","value":96.6123},{"period":"2010-06-02","value":96.615},{"period":"2010-06-03","value":96.461},{"period":"2010-06-04","value":97.1688},{"period":"2010-06-07","value":97.503},{"period":"2010-06-08","value":97.3425},{"period":"2010-06-09","value":96.8938},{"period":"2010-06-10","value":96.4877},{"period":"2010-06-11","value":96.5616},{"period":"2010-06-14","value":95.8082},{"period":"2010-06-15","value":95.7049},{"period":"2010-06-16","value":95.5668},{"period":"2010-06-17","value":95.4973},{"period":"2010-06-18","value":95.2981},{"period":"2010-06-21","value":94.8505},{"period":"2010-06-22","value":95.1165},{"period":"2010-06-23","value":95.4853},{"period":"2010-06-24","value":95.6194},{"period":"2010-06-25","value":95.4582},{"period":"2010-06-28","value":95.2696},{"period":"2010-06-29","value":96.0199},{"period":"2010-06-30","value":95.9934},{"period":"2010-07-01","value":95.8018},{"period":"2010-07-02","value":95.6345},{"period":"2010-07-06","value":95.1069},{"period":"2010-07-07","value":95.1795},{"period":"2010-07-08","value":94.7734},{"period":"2010-07-09","value":94.683},{"period":"2010-07-12","value":94.9598},{"period":"2010-07-13","value":94.3856},{"period":"2010-07-14","value":94.3247},{"period":"2010-07-15","value":94.1988},{"period":"2010-07-16","value":94.5061},{"period":"2010-07-19","value":94.602},{"period":"2010-07-20","value":94.542},{"period":"2010-07-21","value":94.4496},{"period":"2010-07-22","value":94.1135},{"period":"2010-07-23","value":94.1431},{"period":"2010-07-26","value":93.7556},{"period":"2010-07-27","value":93.7583},{"period":"2010-07-28","value":93.7506},{"period":"2010-07-29","value":93.6004},{"period":"2010-07-30","value":93.2793},{"period":"2010-08-02","value":92.7916},{"period":"2010-08-03","value":92.6258},{"period":"2010-08-04","value":92.731},{"period":"2010-08-05","value":92.6401},{"period":"2010-08-06","value":92.5915},{"period":"2010-08-09","value":92.6726},{"period":"2010-08-10","value":93.2197},{"period":"2010-08-11","value":93.7778},{"period":"2010-08-12","value":93.8905},{"period":"2010-08-13","value":94.0457},{"period":"2010-08-16","value":93.7902},{"period":"2010-08-17","value":93.4239},{"period":"2010-08-18","value":93.3719},{"period":"2010-08-19","value":93.7141},{"period":"2010-08-20","value":94.2087},{"period":"2010-08-23","value":94.3295},{"period":"2010-08-24","value":94.4362},{"period":"2010-08-25","value":94.7372},{"period":"2010-08-26","value":94.3523},{"period":"2010-08-27","value":94.3462},{"period":"2010-08-30","value":94.5922},{"period":"2010-08-31","value":94.7204},{"period":"2010-09-01","value":94.1148},{"period":"2010-09-02","value":94.0852},{"period":"2010-09-03","value":93.6952},{"period":"2010-09-07","value":94.042},{"period":"2010-09-08","value":93.7785},{"period":"2010-09-09","value":93.7033},{"period":"2010-09-10","value":93.6768},{"period":"2010-09-13","value":93.0767},{"period":"2010-09-14","value":92.6182},{"period":"2010-09-15","value":92.9313},{"period":"2010-09-16","value":92.9108},{"period":"2010-09-17","value":92.9418},{"period":"2010-09-20","value":92.7496},{"period":"2010-09-21","value":92.6684},{"period":"2010-09-22","value":92.0647},{"period":"2010-09-23","value":92.0233},{"period":"2010-09-24","value":91.5996},{"period":"2010-09-27","value":91.4803},{"period":"2010-09-28","value":91.3493},{"period":"2010-09-29","value":91.1632},{"period":"2010-09-30","value":91.3415},{"period":"2010-10-01","value":90.836},{"period":"2010-10-04","value":91.0015},{"period":"2010-10-05","value":90.5622},{"period":"2010-10-06","value":90.1411},{"period":"2010-10-07","value":90.286},{"period":"2010-10-08","value":90.1133},{"period":"2010-10-12","value":90.2203},{"period":"2010-10-13","value":89.7779},{"period":"2010-10-14","value":89.5228},{"period":"2010-10-15","value":89.6815},{"period":"2010-10-18","value":89.8484},{"period":"2010-10-19","value":90.5499},{"period":"2010-10-20","value":90.1446},{"period":"2010-10-21","value":90.138},{"period":"2010-10-22","value":90.4063},{"period":"2010-10-25","value":89.9328},{"period":"2010-10-26","value":90.2818},{"period":"2010-10-27","value":90.8038},{"period":"2010-10-28","value":90.2407},{"period":"2010-10-29","value":90.0935},{"period":"2010-11-01","value":90.0307},{"period":"2010-11-02","value":89.6847},{"period":"2010-11-03","value":89.7079},{"period":"2010-11-04","value":88.9831},{"period":"2010-11-05","value":89.2441},{"period":"2010-11-08","value":89.5711},{"period":"2010-11-09","value":89.558},{"period":"2010-11-10","value":89.9056},{"period":"2010-11-12","value":90.1701},{"period":"2010-11-15","value":90.4331},{"period":"2010-11-16","value":91.1102},{"period":"2010-11-17","value":90.9282},{"period":"2010-11-18","value":90.649},{"period":"2010-11-19","value":90.6986},{"period":"2010-11-22","value":90.7023},{"period":"2010-11-23","value":91.4318},{"period":"2010-11-24","value":91.2179},{"period":"2010-11-26","value":91.8152},{"period":"2010-11-29","value":92.1997},{"period":"2010-11-30","value":92.1494},{"period":"2010-12-01","value":91.6799},{"period":"2010-12-02","value":91.2651},{"period":"2010-12-03","value":90.8788},{"period":"2010-12-06","value":91.0167},{"period":"2010-12-07","value":90.9732},{"period":"2010-12-08","value":91.3376},{"period":"2010-12-09","value":91.3923},{"period":"2010-12-10","value":91.2831},{"period":"2010-12-13","value":90.8837},{"period":"2010-12-14","value":90.764},{"period":"2010-12-15","value":91.094},{"period":"2010-12-16","value":91.3773},{"period":"2010-12-17","value":91.5555},{"period":"2010-12-20","value":91.6398},{"period":"2010-12-21","value":91.519},{"period":"2010-12-22","value":91.429},{"period":"2010-12-23","value":91.3013},{"period":"2010-12-27","value":91.1963},{"period":"2010-12-28","value":90.9848},{"period":"2010-12-29","value":90.7669},{"period":"2010-12-30","value":90.5146},{"period":"2011-01-03","value":89.9524},{"period":"2011-01-04","value":90.3277},{"period":"2011-01-05","value":90.5715},{"period":"2011-01-06","value":90.9125},{"period":"2011-01-07","value":91.0001},{"period":"2011-01-10","value":91.03},{"period":"2011-01-11","value":90.8431},{"period":"2011-01-12","value":90.4111},{"period":"2011-01-13","value":89.9019},{"period":"2011-01-14","value":90.0461},{"period":"2011-01-18","value":89.821},{"period":"2011-01-19","value":89.6948},{"period":"2011-01-20","value":90.1316},{"period":"2011-01-21","value":89.7204},{"period":"2011-01-24","value":89.5375},{"period":"2011-01-25","value":89.7279},{"period":"2011-01-26","value":89.5091},{"period":"2011-01-27","value":89.5728},{"period":"2011-01-28","value":89.8189},{"period":"2011-01-31","value":89.694},{"period":"2011-02-01","value":89.1436},{"period":"2011-02-02","value":89.0737},{"period":"2011-02-03","value":89.2522},{"period":"2011-02-04","value":89.391},{"period":"2011-02-07","value":89.3556},{"period":"2011-02-08","value":89.1241},{"period":"2011-02-09","value":89.4166},{"period":"2011-02-10","value":89.6266},{"period":"2011-02-11","value":89.8784},{"period":"2011-02-14","value":89.8543},{"period":"2011-02-15","value":89.8871},{"period":"2011-02-16","value":89.7059},{"period":"2011-02-17","value":89.4102},{"period":"2011-02-18","value":89.1974},{"period":"2011-02-22","value":89.4617},{"period":"2011-02-23","value":89.4186},{"period":"2011-02-24","value":89.2346},{"period":"2011-02-25","value":89.1664},{"period":"2011-02-28","value":88.9391},{"period":"2011-03-01","value":88.831},{"period":"2011-03-02","value":88.7317},{"period":"2011-03-03","value":88.637},{"period":"2011-03-04","value":88.4898},{"period":"2011-03-07","value":88.5207},{"period":"2011-03-08","value":88.6454},{"period":"2011-03-09","value":88.5328},{"period":"2011-03-10","value":88.8698},{"period":"2011-03-11","value":88.691},{"period":"2011-03-14","value":88.5191},{"period":"2011-03-15","value":88.7845},{"period":"2011-03-16","value":88.9785},{"period":"2011-03-17","value":88.6549},{"period":"2011-03-18","value":88.5221},{"period":"2011-03-21","value":88.2032},{"period":"2011-03-22","value":88.0665},{"period":"2011-03-23","value":88.3328},{"period":"2011-03-24","value":88.0592},{"period":"2011-03-25","value":88.1716},{"period":"2011-03-28","value":88.3058},{"period":"2011-03-29","value":88.3991},{"period":"2011-03-30","value":88.2298},{"period":"2011-03-31","value":88.0299},{"period":"2011-04-01","value":87.7993},{"period":"2011-04-04","value":87.8406},{"period":"2011-04-05","value":87.7483},{"period":"2011-04-06","value":87.4913},{"period":"2011-04-07","value":87.532},{"period":"2011-04-08","value":87.1493},{"period":"2011-04-11","value":87.094},{"period":"2011-04-12","value":87.2943},{"period":"2011-04-13","value":87.2093},{"period":"2011-04-14","value":87.0802},{"period":"2011-04-15","value":87.005},{"period":"2011-04-18","value":87.5081},{"period":"2011-04-19","value":87.0791},{"period":"2011-04-20","value":86.5642},{"period":"2011-04-21","value":86.2256},{"period":"2011-04-22","value":86.3742},{"period":"2011-04-25","value":86.4026},{"period":"2011-04-26","value":86.2576},{"period":"2011-04-27","value":86.2519},{"period":"2011-04-28","value":85.8419},{"period":"2011-04-29","value":85.5999},{"period":"2011-05-02","value":85.5199},{"period":"2011-05-03","value":85.6352},{"period":"2011-05-04","value":85.8917},{"period":"2011-05-05","value":86.508},{"period":"2011-05-06","value":86.4575},{"period":"2011-05-09","value":86.8346},{"period":"2011-05-10","value":86.6518},{"period":"2011-05-11","value":86.7195},{"period":"2011-05-12","value":87.0767},{"period":"2011-05-13","value":87.4176},{"period":"2011-05-16","value":87.3311},{"period":"2011-05-17","value":87.6307},{"period":"2011-05-18","value":87.295},{"period":"2011-05-19","value":87.2638},{"period":"2011-05-20","value":87.3044},{"period":"2011-05-23","value":87.8941},{"period":"2011-05-24","value":87.662},{"period":"2011-05-25","value":87.6136},{"period":"2011-05-26","value":87.5588},{"period":"2011-05-27","value":86.9525},{"period":"2011-05-31","value":86.656},{"period":"2011-06-01","value":86.5964},{"period":"2011-06-02","value":86.8435},{"period":"2011-06-03","value":86.4234},{"period":"2011-06-06","value":86.4669},{"period":"2011-06-07","value":86.3627},{"period":"2011-06-08","value":86.5714},{"period":"2011-06-09","value":86.5913},{"period":"2011-06-10","value":87.042},{"period":"2011-06-13","value":87.0579},{"period":"2011-06-14","value":86.6771},{"period":"2011-06-15","value":87.3342},{"period":"2011-06-16","value":87.6917},{"period":"2011-06-17","value":87.2179},{"period":"2011-06-20","value":87.1908},{"period":"2011-06-21","value":86.857},{"period":"2011-06-22","value":86.8067},{"period":"2011-06-23","value":87.455},{"period":"2011-06-24","value":87.5014},{"period":"2011-06-27","value":87.5225},{"period":"2011-06-28","value":87.2178},{"period":"2011-06-29","value":86.8014},{"period":"2011-06-30","value":86.4786},{"period":"2011-07-01","value":86.3613},{"period":"2011-07-05","value":86.4253},{"period":"2011-07-06","value":86.6825},{"period":"2011-07-07","value":86.4825},{"period":"2011-07-08","value":86.615},{"period":"2011-07-11","value":87.1013},{"period":"2011-07-12","value":87.1701},{"period":"2011-07-13","value":86.5697},{"period":"2011-07-14","value":86.5234},{"period":"2011-07-15","value":86.5169},{"period":"2011-07-18","value":86.9549},{"period":"2011-07-19","value":86.4386},{"period":"2011-07-20","value":86.2794},{"period":"2011-07-21","value":85.8378},{"period":"2011-07-22","value":85.8623},{"period":"2011-07-25","value":85.8006},{"period":"2011-07-26","value":85.4692},{"period":"2011-07-27","value":85.7126},{"period":"2011-07-28","value":85.8245},{"period":"2011-07-29","value":85.7282},{"period":"2011-08-01","value":86.0391},{"period":"2011-08-02","value":86.0533},{"period":"2011-08-03","value":86.0706},{"period":"2011-08-04","value":86.9299},{"period":"2011-08-05","value":87.1084},{"period":"2011-08-08","value":87.1873},{"period":"2011-08-09","value":87.3919},{"period":"2011-08-10","value":87.3792},{"period":"2011-08-11","value":87.3215},{"period":"2011-08-12","value":87.177},{"period":"2011-08-15","value":86.7515},{"period":"2011-08-16","value":86.7115},{"period":"2011-08-17","value":86.5518},{"period":"2011-08-18","value":87.1271},{"period":"2011-08-19","value":86.8286},{"period":"2011-08-22","value":87.0753},{"period":"2011-08-23","value":86.9001},{"period":"2011-08-24","value":87.1316},{"period":"2011-08-25","value":87.2306},{"period":"2011-08-26","value":87.0751},{"period":"2011-08-29","value":86.8433},{"period":"2011-08-30","value":87.001},{"period":"2011-08-31","value":86.7739},{"period":"2011-09-01","value":86.8512},{"period":"2011-09-02","value":87.1797},{"period":"2011-09-06","value":88.1645},{"period":"2011-09-07","value":87.9699},{"period":"2011-09-08","value":88.1162},{"period":"2011-09-09","value":88.9514},{"period":"2011-09-12","value":89.2192},{"period":"2011-09-13","value":89.2653},{"period":"2011-09-14","value":89.419},{"period":"2011-09-15","value":89.0647},{"period":"2011-09-16","value":89.1108},{"period":"2011-09-19","value":89.9336},{"period":"2011-09-20","value":89.8777},{"period":"2011-09-21","value":90.3453},{"period":"2011-09-22","value":92.075},{"period":"2011-09-23","value":91.6904},{"period":"2011-09-26","value":91.7724},{"period":"2011-09-27","value":90.8985},{"period":"2011-09-28","value":91.0227},{"period":"2011-09-29","value":91.3033},{"period":"2011-09-30","value":91.9998},{"period":"2011-10-03","value":92.5128},{"period":"2011-10-04","value":92.9508},{"period":"2011-10-05","value":92.3008},{"period":"2011-10-06","value":91.9661},{"period":"2011-10-07","value":91.2469},{"period":"2011-10-11","value":90.9162},{"period":"2011-10-12","value":90.3378},{"period":"2011-10-13","value":90.6603},{"period":"2011-10-14","value":90.2116},{"period":"2011-10-17","value":90.266},{"period":"2011-10-18","value":90.5907},{"period":"2011-10-19","value":90.3317},{"period":"2011-10-20","value":91.1026},{"period":"2011-10-21","value":90.279},{"period":"2011-10-24","value":89.8558},{"period":"2011-10-25","value":89.9525},{"period":"2011-10-26","value":90.0836},{"period":"2011-10-27","value":88.7882},{"period":"2011-10-28","value":88.6382},{"period":"2011-10-31","value":89.2053},{"period":"2011-11-01","value":90.7296},{"period":"2011-11-02","value":90.244},{"period":"2011-11-03","value":90.2961},{"period":"2011-11-04","value":90.3154},{"period":"2011-11-07","value":90.3832},{"period":"2011-11-08","value":90.172},{"period":"2011-11-09","value":90.6991},{"period":"2011-11-10","value":90.8588},{"period":"2011-11-14","value":90.7215},{"period":"2011-11-15","value":91.1081},{"period":"2011-11-16","value":91.1237},{"period":"2011-11-17","value":91.1822},{"period":"2011-11-18","value":91.3676},{"period":"2011-11-21","value":91.9978},{"period":"2011-11-22","value":92.0193},{"period":"2011-11-23","value":92.7463},{"period":"2011-11-25","value":93.1455},{"period":"2011-11-28","value":92.4983},{"period":"2011-11-29","value":92.2163},{"period":"2011-11-30","value":91.4728},{"period":"2011-12-01","value":91.227},{"period":"2011-12-02","value":91.3532},{"period":"2011-12-05","value":91.1087},{"period":"2011-12-06","value":91.2817},{"period":"2011-12-07","value":91.2331},{"period":"2011-12-08","value":91.668},{"period":"2011-12-09","value":91.6122},{"period":"2011-12-12","value":92.3375},{"period":"2011-12-13","value":92.5456},{"period":"2011-12-14","value":93.2176},{"period":"2011-12-15","value":92.8858},{"period":"2011-12-16","value":92.8252},{"period":"2011-12-19","value":92.8685},{"period":"2011-12-20","value":92.432},{"period":"2011-12-21","value":92.5262},{"period":"2011-12-22","value":92.3883},{"period":"2011-12-23","value":92.3897},{"period":"2011-12-27","value":92.4137},{"period":"2011-12-28","value":92.8374},{"period":"2011-12-29","value":92.7398},{"period":"2011-12-30","value":92.4262},{"period":"2012-01-03","value":91.7551},{"period":"2012-01-04","value":92.0345},{"period":"2012-01-05","value":92.5773},{"period":"2012-01-06","value":92.7183},{"period":"2012-01-09","value":92.7418},{"period":"2012-01-10","value":92.2461},{"period":"2012-01-11","value":92.554},{"period":"2012-01-12","value":92.2274},{"period":"2012-01-13","value":92.5385},{"period":"2012-01-17","value":92.0142},{"period":"2012-01-18","value":91.6943},{"period":"2012-01-19","value":91.3316},{"period":"2012-01-20","value":91.3661},{"period":"2012-01-23","value":90.986},{"period":"2012-01-24","value":91.181},{"period":"2012-01-25","value":91.277},{"period":"2012-01-26","value":90.3962},{"period":"2012-01-27","value":90.2559},{"period":"2012-01-30","value":90.4762},{"period":"2012-01-31","value":90.5538},{"period":"2012-02-01","value":90.0963},{"period":"2012-02-02","value":89.8765},{"period":"2012-02-03","value":89.8491},{"period":"2012-02-06","value":89.7907},{"period":"2012-02-07","value":89.5968},{"period":"2012-02-08","value":89.6555},{"period":"2012-02-09","value":89.6246},{"period":"2012-02-10","value":90.1024},{"period":"2012-02-13","value":89.8895},{"period":"2012-02-14","value":90.1919},{"period":"2012-02-15","value":90.1932},{"period":"2012-02-16","value":90.3109},{"period":"2012-02-17","value":90.23},{"period":"2012-02-21","value":90.0117},{"period":"2012-02-22","value":90.2472},{"period":"2012-02-23","value":90.1108},{"period":"2012-02-24","value":89.9104},{"period":"2012-02-27","value":89.9635},{"period":"2012-02-28","value":89.8103},{"period":"2012-02-29","value":89.7487},{"period":"2012-03-01","value":89.7817},{"period":"2012-03-02","value":90.135},{"period":"2012-03-05","value":90.2748},{"period":"2012-03-06","value":90.8237},{"period":"2012-03-07","value":90.6837},{"period":"2012-03-08","value":90.2598},{"period":"2012-03-09","value":90.4341},{"period":"2012-03-12","value":90.6643},{"period":"2012-03-13","value":90.5363},{"period":"2012-03-14","value":90.9325},{"period":"2012-03-15","value":90.7866},{"period":"2012-03-16","value":90.5245},{"period":"2012-03-19","value":90.292},{"period":"2012-03-20","value":90.6065},{"period":"2012-03-21","value":90.6761},{"period":"2012-03-22","value":90.8225},{"period":"2012-03-23","value":90.6156},{"period":"2012-03-26","value":90.3266},{"period":"2012-03-27","value":90.2796},{"period":"2012-03-28","value":90.603},{"period":"2012-03-29","value":90.7285},{"period":"2012-03-30","value":90.4593},{"period":"2012-04-02","value":90.247},{"period":"2012-04-03","value":90.1921},{"period":"2012-04-04","value":90.8284},{"period":"2012-04-05","value":90.8781},{"period":"2012-04-06","value":90.9375},{"period":"2012-04-09","value":90.9624},{"period":"2012-04-10","value":91.2728},{"period":"2012-04-11","value":91.1768},{"period":"2012-04-12","value":90.7694},{"period":"2012-04-13","value":91.0558},{"period":"2012-04-16","value":91.2355},{"period":"2012-04-17","value":90.7661},{"period":"2012-04-18","value":90.9326},{"period":"2012-04-19","value":91.0833},{"period":"2012-04-20","value":90.8066},{"period":"2012-04-23","value":91.079},{"period":"2012-04-24","value":90.8153},{"period":"2012-04-25","value":90.756},{"period":"2012-04-26","value":90.6428},{"period":"2012-04-27","value":90.3269},{"period":"2012-04-30","value":90.3634},{"period":"2012-05-01","value":90.3227},{"period":"2012-05-02","value":90.6144},{"period":"2012-05-03","value":90.6839},{"period":"2012-05-04","value":91.0497},{"period":"2012-05-07","value":91.0747},{"period":"2012-05-08","value":91.4107},{"period":"2012-05-09","value":91.7632},{"period":"2012-05-10","value":91.7077},{"period":"2012-05-11","value":91.7306},{"period":"2012-05-14","value":92.2491},{"period":"2012-05-15","value":92.5235},{"period":"2012-05-16","value":92.903},{"period":"2012-05-17","value":92.9632},{"period":"2012-05-18","value":93.1395},{"period":"2012-05-21","value":93.0945},{"period":"2012-05-22","value":93.1113},{"period":"2012-05-23","value":93.8855},{"period":"2012-05-24","value":93.8027},{"period":"2012-05-25","value":93.9488},{"period":"2012-05-29","value":93.875},{"period":"2012-05-30","value":94.302},{"period":"2012-05-31","value":94.6856},{"period":"2012-06-01","value":94.6979},{"period":"2012-06-04","value":94.5184},{"period":"2012-06-05","value":94.6184},{"period":"2012-06-06","value":94.0362},{"period":"2012-06-07","value":93.774},{"period":"2012-06-08","value":94.2024},{"period":"2012-06-11","value":94.0369},{"period":"2012-06-12","value":94.0693},{"period":"2012-06-13","value":93.8309},{"period":"2012-06-14","value":93.8152},{"period":"2012-06-15","value":93.5203},{"period":"2012-06-18","value":93.6431},{"period":"2012-06-19","value":93.0524},{"period":"2012-06-20","value":93.1602},{"period":"2012-06-21","value":93.6378},{"period":"2012-06-22","value":93.9205},{"period":"2012-06-25","value":94.1757},{"period":"2012-06-26","value":93.9859},{"period":"2012-06-27","value":93.8728},{"period":"2012-06-28","value":94.0203},{"period":"2012-06-29","value":92.9096},{"period":"2012-07-02","value":92.951},{"period":"2012-07-03","value":92.6508},{"period":"2012-07-05","value":93.2211},{"period":"2012-07-06","value":93.7087},{"period":"2012-07-09","value":93.6974},{"period":"2012-07-10","value":93.5552},{"period":"2012-07-11","value":93.5981},{"period":"2012-07-12","value":93.9298},{"period":"2012-07-13","value":93.5515},{"period":"2012-07-16","value":93.3746},{"period":"2012-07-17","value":93.3479},{"period":"2012-07-18","value":93.0973},{"period":"2012-07-19","value":93.0438},{"period":"2012-07-20","value":93.3653},{"period":"2012-07-23","value":93.9297},{"period":"2012-07-24","value":94.2635},{"period":"2012-07-25","value":94.0564},{"period":"2012-07-26","value":93.3595},{"period":"2012-07-27","value":92.9333},{"period":"2012-07-30","value":93.0524},{"period":"2012-07-31","value":92.8422},{"period":"2012-08-01","value":92.8905},{"period":"2012-08-02","value":93.4269},{"period":"2012-08-03","value":92.6048},{"period":"2012-08-06","value":92.4339},{"period":"2012-08-07","value":92.5128},{"period":"2012-08-08","value":92.5407},{"period":"2012-08-09","value":92.6057},{"period":"2012-08-10","value":92.5129},{"period":"2012-08-13","value":92.5955},{"period":"2012-08-14","value":92.6152},{"period":"2012-08-15","value":92.6838},{"period":"2012-08-16","value":92.5737},{"period":"2012-08-17","value":92.711},{"period":"2012-08-20","value":92.6263},{"period":"2012-08-21","value":92.3053},{"period":"2012-08-22","value":92.4362},{"period":"2012-08-23","value":92.1057},{"period":"2012-08-24","value":92.2785},{"period":"2012-08-27","value":92.3135},{"period":"2012-08-28","value":92.2033},{"period":"2012-08-29","value":92.3823},{"period":"2012-08-30","value":92.6239},{"period":"2012-08-31","value":92.1677},{"period":"2012-09-04","value":92.1582},{"period":"2012-09-05","value":92.1262},{"period":"2012-09-06","value":91.8973},{"period":"2012-09-07","value":91.3469},{"period":"2012-09-10","value":91.3102},{"period":"2012-09-11","value":91.0575},{"period":"2012-09-12","value":91.0477},{"period":"2012-09-13","value":90.9632},{"period":"2012-09-14","value":90.1436},{"period":"2012-09-17","value":90.2837},{"period":"2012-09-18","value":90.5029},{"period":"2012-09-19","value":90.4646},{"period":"2012-09-20","value":90.7631},{"period":"2012-09-21","value":90.5342},{"period":"2012-09-24","value":90.8263},{"period":"2012-09-25","value":90.6074},{"period":"2012-09-26","value":91.0028},{"period":"2012-09-27","value":90.7538},{"period":"2012-09-28","value":90.8342},{"period":"2012-10-01","value":90.7011},{"period":"2012-10-02","value":90.644},{"period":"2012-10-03","value":90.8726},{"period":"2012-10-04","value":90.4932},{"period":"2012-10-05","value":90.2851},{"period":"2012-10-09","value":90.8703},{"period":"2012-10-10","value":90.883},{"period":"2012-10-11","value":90.7437},{"period":"2012-10-12","value":90.6833},{"period":"2012-10-15","value":90.6409},{"period":"2012-10-16","value":90.5583},{"period":"2012-10-17","value":90.2309},{"period":"2012-10-18","value":90.3804},{"period":"2012-10-19","value":90.8107},{"period":"2012-10-22","value":90.7911},{"period":"2012-10-23","value":91.0945},{"period":"2012-10-24","value":91.1275},{"period":"2012-10-25","value":91.02},{"period":"2012-10-26","value":91.1411},{"period":"2012-10-31","value":91.1609},{"period":"2012-11-01","value":91.1217},{"period":"2012-11-02","value":91.281},{"period":"2012-11-05","value":91.4778},{"period":"2012-11-06","value":91.2908},{"period":"2012-11-07","value":91.4514},{"period":"2012-11-08","value":91.5375},{"period":"2012-11-09","value":91.6871},{"period":"2012-11-13","value":91.7356},{"period":"2012-11-14","value":91.7942},{"period":"2012-11-15","value":91.8837},{"period":"2012-11-16","value":92.0095},{"period":"2012-11-19","value":91.5653},{"period":"2012-11-20","value":91.556},{"period":"2012-11-21","value":91.6645},{"period":"2012-11-23","value":91.2616},{"period":"2012-11-26","value":91.2789},{"period":"2012-11-27","value":91.2608},{"period":"2012-11-28","value":91.33},{"period":"2012-11-29","value":91.2104},{"period":"2012-11-30","value":91.1038},{"period":"2012-12-03","value":91.0084},{"period":"2012-12-04","value":90.9748},{"period":"2012-12-05","value":90.9423},{"period":"2012-12-06","value":91.0629},{"period":"2012-12-07","value":91.0437},{"period":"2012-12-10","value":90.9631},{"period":"2012-12-11","value":90.8403},{"period":"2012-12-12","value":90.7708},{"period":"2012-12-13","value":90.776},{"period":"2012-12-14","value":90.7156},{"period":"2012-12-17","value":90.6193},{"period":"2012-12-18","value":90.5161},{"period":"2012-12-19","value":90.4896},{"period":"2012-12-20","value":90.6002},{"period":"2012-12-21","value":90.9597},{"period":"2012-12-24","value":91.0354},{"period":"2012-12-26","value":91.0606},{"period":"2012-12-27","value":91.1037},{"period":"2012-12-28","value":91.0419},{"period":"2012-12-31","value":91.0834},{"period":"2013-01-02","value":90.6941},{"period":"2013-01-03","value":90.8097},{"period":"2013-01-04","value":91.1025},{"period":"2013-01-07","value":90.9852},{"period":"2013-01-08","value":91.057},{"period":"2013-01-09","value":91.0088},{"period":"2013-01-10","value":90.6425},{"period":"2013-01-11","value":90.5352},{"period":"2013-01-14","value":90.4935},{"period":"2013-01-15","value":90.5191},{"period":"2013-01-16","value":90.596},{"period":"2013-01-17","value":90.5401},{"period":"2013-01-18","value":90.8697},{"period":"2013-01-22","value":90.7892},{"period":"2013-01-23","value":90.8376},{"period":"2013-01-24","value":90.9112},{"period":"2013-01-25","value":91.0868},{"period":"2013-01-28","value":91.2354},{"period":"2013-01-29","value":90.9406},{"period":"2013-01-30","value":90.8836},{"period":"2013-01-31","value":90.798},{"period":"2013-02-01","value":90.6923},{"period":"2013-02-04","value":90.9774},{"period":"2013-02-05","value":90.881},{"period":"2013-02-06","value":91.0176},{"period":"2013-02-07","value":91.2912},{"period":"2013-02-08","value":91.3056},{"period":"2013-02-11","value":91.4451},{"period":"2013-02-12","value":91.2779},{"period":"2013-02-13","value":91.2709},{"period":"2013-02-14","value":91.366},{"period":"2013-02-15","value":91.4551},{"period":"2013-02-19","value":91.5073},{"period":"2013-02-20","value":91.6689},{"period":"2013-02-21","value":92.0394},{"period":"2013-02-22","value":92.1197},{"period":"2013-02-25","value":92.1975},{"period":"2013-02-26","value":92.4247},{"period":"2013-02-27","value":92.234},{"period":"2013-02-28","value":92.295},{"period":"2013-03-01","value":92.6177},{"period":"2013-03-04","value":92.6316},{"period":"2013-03-05","value":92.4965},{"period":"2013-03-07","value":92.5462},{"period":"2013-03-08","value":92.6252},{"period":"2013-03-11","value":92.5351},{"period":"2013-03-12","value":92.3853},{"period":"2013-03-13","value":92.4709},{"period":"2013-03-14","value":92.4695},{"period":"2013-03-15","value":92.128},{"period":"2013-03-18","value":92.3377},{"period":"2013-03-19","value":92.526},{"period":"2013-03-20","value":92.4141},{"period":"2013-03-21","value":92.3322},{"period":"2013-03-22","value":92.2051},{"period":"2013-03-25","value":92.3081},{"period":"2013-03-26","value":92.232},{"period":"2013-03-27","value":92.446},{"period":"2013-03-28","value":92.2544},{"period":"2013-03-29","value":92.302},{"period":"2013-04-01","value":92.1687},{"period":"2013-04-02","value":92.1432},{"period":"2013-04-03","value":92.104},{"period":"2013-04-04","value":92.3896},{"period":"2013-04-05","value":92.1043},{"period":"2013-04-08","value":92.2317},{"period":"2013-04-09","value":91.9669},{"period":"2013-04-10","value":91.9598},{"period":"2013-04-11","value":91.6972},{"period":"2013-04-12","value":91.7967},{"period":"2013-04-15","value":91.9457},{"period":"2013-04-16","value":91.8451},{"period":"2013-04-17","value":92.1372},{"period":"2013-04-18","value":92.176},{"period":"2013-04-19","value":92.2166},{"period":"2013-04-22","value":92.3591},{"period":"2013-04-23","value":92.3836},{"period":"2013-04-24","value":92.4581},{"period":"2013-04-25","value":92.0394},{"period":"2013-04-26","value":91.9012},{"period":"2013-04-29","value":91.6539},{"period":"2013-04-30","value":91.3741},{"period":"2013-05-01","value":91.4331},{"period":"2013-05-02","value":91.6174},{"period":"2013-05-03","value":91.5087},{"period":"2013-05-06","value":91.6387},{"period":"2013-05-07","value":91.5201},{"period":"2013-05-08","value":91.1848},{"period":"2013-05-09","value":91.3036},{"period":"2013-05-10","value":92.2527},{"period":"2013-05-13","value":92.2711},{"period":"2013-05-14","value":92.3697},{"period":"2013-05-15","value":92.7691},{"period":"2013-05-16","value":92.6602},{"period":"2013-05-17","value":93.1617},{"period":"2013-05-20","value":93.0359},{"period":"2013-05-21","value":92.9662},{"period":"2013-05-22","value":93.3104},{"period":"2013-05-23","value":93.2113},{"period":"2013-05-24","value":93.2768},{"period":"2013-05-28","value":93.5853},{"period":"2013-05-29","value":93.531},{"period":"2013-05-30","value":93.4219},{"period":"2013-05-31","value":93.6076},{"period":"2013-06-03","value":93.163},{"period":"2013-06-04","value":93.3067},{"period":"2013-06-05","value":93.275},{"period":"2013-06-06","value":92.809},{"period":"2013-06-07","value":92.6056},{"period":"2013-06-10","value":92.973},{"period":"2013-06-11","value":92.7996},{"period":"2013-06-12","value":92.4775},{"period":"2013-06-13","value":92.3449},{"period":"2013-06-14","value":92.1886},{"period":"2013-06-17","value":92.3332},{"period":"2013-06-18","value":92.5432},{"period":"2013-06-19","value":92.4755},{"period":"2013-06-20","value":94.125},{"period":"2013-06-21","value":94.4243},{"period":"2013-06-24","value":94.5714},{"period":"2013-06-25","value":94.3285},{"period":"2013-06-26","value":94.3807},{"period":"2013-06-27","value":94.2429},{"period":"2013-06-28","value":94.3047},{"period":"2013-07-01","value":94.0998},{"period":"2013-07-02","value":94.4051},{"period":"2013-07-03","value":94.4767},{"period":"2013-07-05","value":95.0639},{"period":"2013-07-08","value":94.9954},{"period":"2013-07-09","value":94.9467},{"period":"2013-07-10","value":94.7595},{"period":"2013-07-11","value":93.949},{"period":"2013-07-12","value":94.0029},{"period":"2013-07-15","value":93.9729},{"period":"2013-07-16","value":93.5232},{"period":"2013-07-17","value":93.5498},{"period":"2013-07-18","value":93.681},{"period":"2013-07-19","value":93.4759},{"period":"2013-07-22","value":93.2253},{"period":"2013-07-23","value":93.1631},{"period":"2013-07-24","value":93.3124},{"period":"2013-07-25","value":93.2862},{"period":"2013-07-26","value":93.1695},{"period":"2013-07-29","value":93.1663},{"period":"2013-07-30","value":93.3976},{"period":"2013-07-31","value":93.5703},{"period":"2013-08-01","value":93.7972},{"period":"2013-08-02","value":93.5789},{"period":"2013-08-05","value":93.507},{"period":"2013-08-06","value":93.3199},{"period":"2013-08-07","value":93.2652},{"period":"2013-08-08","value":92.8483},{"period":"2013-08-09","value":92.8394},{"period":"2013-08-12","value":92.9178},{"period":"2013-08-13","value":93.476},{"period":"2013-08-14","value":93.382},{"period":"2013-08-15","value":93.5059},{"period":"2013-08-16","value":93.4255},{"period":"2013-08-19","value":93.6623},{"period":"2013-08-20","value":93.5536},{"period":"2013-08-21","value":94.0362},{"period":"2013-08-22","value":94.2804},{"period":"2013-08-23","value":93.9466},{"period":"2013-08-26","value":94.1853},{"period":"2013-08-27","value":94.3934},{"period":"2013-08-28","value":94.4127},{"period":"2013-08-29","value":94.6398},{"period":"2013-08-30","value":94.7541},{"period":"2013-09-03","value":94.9574},{"period":"2013-09-04","value":94.5739},{"period":"2013-09-05","value":94.8891},{"period":"2013-09-06","value":94.2487},{"period":"2013-09-09","value":94.0009},{"period":"2013-09-10","value":93.938},{"period":"2013-09-11","value":93.7112},{"period":"2013-09-12","value":93.5903},{"period":"2013-09-13","value":93.6666},{"period":"2013-09-16","value":93.2875},{"period":"2013-09-17","value":93.2231},{"period":"2013-09-18","value":93.2569},{"period":"2013-09-19","value":92.4082},{"period":"2013-09-20","value":92.6049},{"period":"2013-09-23","value":92.613},{"period":"2013-09-24","value":92.7691},{"period":"2013-09-25","value":92.7675},{"period":"2013-09-26","value":93.0096},{"period":"2013-09-27","value":92.9747},{"period":"2013-09-30","value":92.9207},{"period":"2013-10-01","value":92.9515},{"period":"2013-10-02","value":92.772},{"period":"2013-10-03","value":92.7461},{"period":"2013-10-04","value":92.6469},{"period":"2013-10-07","value":92.6725},{"period":"2013-10-08","value":92.7558},{"period":"2013-10-09","value":93.0829},{"period":"2013-10-10","value":92.8579},{"period":"2013-10-11","value":92.854},{"period":"2013-10-15","value":92.7642},{"period":"2013-10-16","value":92.6819},{"period":"2013-10-17","value":92.0246},{"period":"2013-10-18","value":91.9989},{"period":"2013-10-21","value":92.2498},{"period":"2013-10-22","value":91.9563},{"period":"2013-10-23","value":92.0947},{"period":"2013-10-24","value":92.1867},{"period":"2013-10-25","value":92.1623},{"period":"2013-10-28","value":92.1872},{"period":"2013-10-29","value":92.301},{"period":"2013-10-30","value":92.3057},{"period":"2013-10-31","value":92.731},{"period":"2013-11-01","value":93.155},{"period":"2013-11-04","value":92.9359},{"period":"2013-11-05","value":93.2112},{"period":"2013-11-06","value":93.0943},{"period":"2013-11-07","value":93.4003},{"period":"2013-11-08","value":93.6619},{"period":"2013-11-12","value":93.7651},{"period":"2013-11-13","value":93.4848},{"period":"2013-11-14","value":93.4328},{"period":"2013-11-15","value":93.2854},{"period":"2013-11-18","value":92.9824},{"period":"2013-11-19","value":93.0649},{"period":"2013-11-20","value":93.2501},{"period":"2013-11-21","value":93.5638},{"period":"2013-11-22","value":93.4198},{"period":"2013-11-25","value":93.5539},{"period":"2013-11-26","value":93.5226},{"period":"2013-11-27","value":93.6864},{"period":"2013-11-29","value":93.6291},{"period":"2013-12-02","value":93.8856},{"period":"2013-12-03","value":93.8251},{"period":"2013-12-04","value":93.8997},{"period":"2013-12-05","value":93.4954},{"period":"2013-12-06","value":93.4045},{"period":"2013-12-09","value":93.1444},{"period":"2013-12-11","value":93.0842},{"period":"2013-12-12","value":93.4292},{"period":"2013-12-13","value":93.3568},{"period":"2013-12-16","value":93.2175},{"period":"2013-12-17","value":93.302},{"period":"2013-12-18","value":93.4207},{"period":"2013-12-19","value":93.7368},{"period":"2013-12-20","value":93.7211},{"period":"2013-12-23","value":93.572},{"period":"2013-12-24","value":93.6734},{"period":"2013-12-26","value":93.766},{"period":"2013-12-27","value":93.7018},{"period":"2013-12-30","value":93.4866},{"period":"2013-12-31","value":93.5576},{"period":"2014-01-02","value":93.8192},{"period":"2014-01-03","value":93.853},{"period":"2014-01-06","value":93.9109},{"period":"2014-01-07","value":94.0398},{"period":"2014-01-08","value":94.2181},{"period":"2014-01-09","value":94.3299},{"period":"2014-01-10","value":94.0045},{"period":"2014-01-13","value":93.899},{"period":"2014-01-14","value":94.0303},{"period":"2014-01-15","value":94.341},{"period":"2014-01-16","value":94.5507},{"period":"2014-01-17","value":94.5846},{"period":"2014-01-21","value":94.679},{"period":"2014-01-22","value":94.8479},{"period":"2014-01-23","value":94.8415},{"period":"2014-01-24","value":94.8555},{"period":"2014-01-27","value":94.9059},{"period":"2014-01-28","value":94.88},{"period":"2014-01-29","value":94.8621},{"period":"2014-01-30","value":95.1294},{"period":"2014-01-31","value":95.1774},{"period":"2014-02-03","value":95.2469},{"period":"2014-02-04","value":95.0438},{"period":"2014-02-05","value":95.0285},{"period":"2014-02-06","value":94.7177},{"period":"2014-02-07","value":94.7457},{"period":"2014-02-10","value":94.7189},{"period":"2014-02-11","value":94.6377},{"period":"2014-02-12","value":94.6209},{"period":"2014-02-14","value":94.2711},{"period":"2014-02-18","value":94.1934},{"period":"2014-02-19","value":94.38},{"period":"2014-02-20","value":94.6571},{"period":"2014-02-24","value":94.4042},{"period":"2014-02-25","value":94.4735},{"period":"2014-02-26","value":94.7754},{"period":"2014-02-27","value":94.6722},{"period":"2014-02-28","value":94.3879},{"period":"2014-03-04","value":94.6568},{"period":"2014-03-05","value":94.4679},{"period":"2014-03-06","value":93.9858},{"period":"2014-03-07","value":94.2532},{"period":"2014-03-10","value":94.3731},{"period":"2014-03-11","value":94.387},{"period":"2014-03-12","value":94.462},{"period":"2014-03-13","value":94.1872},{"period":"2014-03-14","value":94.243},{"period":"2014-03-18","value":94.2631},{"period":"2014-03-19","value":94.3752},{"period":"2014-03-20","value":94.9986},{"period":"2014-03-21","value":94.8547},{"period":"2014-03-24","value":94.759},{"period":"2014-03-25","value":94.6379},{"period":"2014-03-26","value":94.5281},{"period":"2014-03-27","value":94.3315},{"period":"2014-03-28","value":94.3683},{"period":"2014-03-31","value":94.2432},{"period":"2014-04-01","value":94.1244},{"period":"2014-04-02","value":94.3103},{"period":"2014-04-03","value":94.512},{"period":"2014-04-04","value":94.2191},{"period":"2014-04-07","value":94.0881},{"period":"2014-04-08","value":93.6579},{"period":"2014-04-09","value":93.6716},{"period":"2014-04-10","value":93.5123},{"period":"2014-04-11","value":93.6395},{"period":"2014-04-14","value":93.8046},{"period":"2014-04-15","value":93.9486},{"period":"2014-04-16","value":93.9461},{"period":"2014-04-17","value":93.8936},{"period":"2014-04-18","value":93.9629},{"period":"2014-04-21","value":94.0337},{"period":"2014-04-22","value":94.0802},{"period":"2014-04-23","value":94.149},{"period":"2014-04-24","value":94.1294},{"period":"2014-04-25","value":94.1623},{"period":"2014-04-28","value":94.1374},{"period":"2014-04-29","value":94.0295},{"period":"2014-04-30","value":93.8896},{"period":"2014-05-01","value":93.8707},{"period":"2014-05-02","value":93.8182},{"period":"2014-05-05","value":93.7334},{"period":"2014-05-06","value":93.4324},{"period":"2014-05-07","value":93.4337},{"period":"2014-05-08","value":93.3686},{"period":"2014-05-09","value":93.6614},{"period":"2014-05-12","value":93.6537},{"period":"2014-05-13","value":93.6755},{"period":"2014-05-14","value":93.5968},{"period":"2014-05-15","value":93.7065},{"period":"2014-05-16","value":93.6073},{"period":"2014-05-19","value":93.502},{"period":"2014-05-20","value":93.6699},{"period":"2014-05-21","value":93.7629},{"period":"2014-05-22","value":93.6944},{"period":"2014-05-23","value":93.7042},{"period":"2014-05-27","value":93.8418},{"period":"2014-05-28","value":93.8793},{"period":"2014-05-29","value":93.6973},{"period":"2014-05-30","value":93.7606},{"period":"2014-06-02","value":94.0006},{"period":"2014-06-03","value":94.0536},{"period":"2014-06-04","value":94.1239},{"period":"2014-06-05","value":93.9732},{"period":"2014-06-06","value":93.9069},{"period":"2014-06-09","value":93.9628},{"period":"2014-06-10","value":94.0638},{"period":"2014-06-11","value":93.9744},{"period":"2014-06-12","value":93.8155},{"period":"2014-06-13","value":93.9168},{"period":"2014-06-16","value":93.8639},{"period":"2014-06-17","value":94.0829},{"period":"2014-06-18","value":94.0525},{"period":"2014-06-19","value":93.752},{"period":"2014-06-20","value":93.7591},{"period":"2014-06-23","value":93.628},{"period":"2014-06-24","value":93.7093},{"period":"2014-06-25","value":93.5851},{"period":"2014-06-26","value":93.5471},{"period":"2014-06-27","value":93.3983},{"period":"2014-06-30","value":93.2058},{"period":"2014-07-01","value":93.1365},{"period":"2014-07-02","value":93.2478},{"period":"2014-07-03","value":93.3149},{"period":"2014-07-07","value":93.3803},{"period":"2014-07-08","value":93.323},{"period":"2014-07-09","value":93.228},{"period":"2014-07-10","value":93.3152},{"period":"2014-07-11","value":93.4171},{"period":"2014-07-14","value":93.4101},{"period":"2014-07-15","value":93.5796},{"period":"2014-07-16","value":93.5991},{"period":"2014-07-17","value":93.6586},{"period":"2014-07-18","value":93.6608},{"period":"2014-07-21","value":93.6069},{"period":"2014-07-22","value":93.6306},{"period":"2014-07-23","value":93.5951},{"period":"2014-07-24","value":93.6836},{"period":"2014-07-25","value":93.8294},{"period":"2014-07-28","value":93.83},{"period":"2014-07-29","value":94.0443},{"period":"2014-07-30","value":94.3473},{"period":"2014-07-31","value":94.4467},{"period":"2014-08-01","value":94.4754},{"period":"2014-08-04","value":94.448},{"period":"2014-08-05","value":94.6754},{"period":"2014-08-06","value":94.6092},{"period":"2014-08-07","value":94.6364},{"period":"2014-08-08","value":94.6027},{"period":"2014-08-11","value":94.4767},{"period":"2014-08-12","value":94.5211},{"period":"2014-08-13","value":94.4681},{"period":"2014-08-14","value":94.3508},{"period":"2014-08-15","value":94.2941},{"period":"2014-08-18","value":94.2519},{"period":"2014-08-19","value":94.4356},{"period":"2014-08-20","value":94.5937},{"period":"2014-08-21","value":94.673},{"period":"2014-08-22","value":94.8012},{"period":"2014-08-25","value":94.9159},{"period":"2014-08-26","value":94.8617},{"period":"2014-08-27","value":94.6863},{"period":"2014-08-28","value":94.6947},{"period":"2014-08-29","value":94.7251},{"period":"2014-09-02","value":95.063},{"period":"2014-09-03","value":94.8709},{"period":"2014-09-04","value":95.2641},{"period":"2014-09-05","value":95.2203},{"period":"2014-09-08","value":95.4167},{"period":"2014-09-09","value":95.8811},{"period":"2014-09-10","value":95.8641},{"period":"2014-09-11","value":95.9184},{"period":"2014-09-12","value":96.0748},{"period":"2014-09-15","value":96.1195},{"period":"2014-09-16","value":95.8483},{"period":"2014-09-17","value":95.9106},{"period":"2014-09-18","value":96.1284},{"period":"2014-09-19","value":96.3417},{"period":"2014-09-22","value":96.4625},{"period":"2014-09-23","value":96.5112},{"period":"2014-09-24","value":96.6574},{"period":"2014-09-25","value":96.8988},{"period":"2014-09-26","value":97.208},{"period":"2014-09-29","value":97.3523},{"period":"2014-09-30","value":97.5261},{"period":"2014-10-01","value":97.5387},{"period":"2014-10-02","value":97.3062},{"period":"2014-10-03","value":97.9846},{"period":"2014-10-06","value":97.5513},{"period":"2014-10-07","value":97.4459},{"period":"2014-10-08","value":97.4945},{"period":"2014-10-09","value":97.1711},{"period":"2014-10-10","value":97.4144},{"period":"2014-10-14","value":97.3943},{"period":"2014-10-15","value":97.3532},{"period":"2014-10-16","value":97.2869},{"period":"2014-10-17","value":97.3067},{"period":"2014-10-20","value":97.2874},{"period":"2014-10-21","value":97.2488},{"period":"2014-10-22","value":97.459},{"period":"2014-10-23","value":97.6047},{"period":"2014-10-24","value":97.4772},{"period":"2014-10-27","value":97.5423},{"period":"2014-10-28","value":97.2173},{"period":"2014-10-29","value":97.0145},{"period":"2014-10-30","value":97.456},{"period":"2014-10-31","value":98.1163},{"period":"2014-11-03","value":98.5336},{"period":"2014-11-04","value":98.5576},{"period":"2014-11-05","value":98.8086},{"period":"2014-11-06","value":99.1325},{"period":"2014-11-07","value":99.0236},{"period":"2014-11-10","value":98.9305},{"period":"2014-11-12","value":98.8897},{"period":"2014-11-13","value":99.1045},{"period":"2014-11-14","value":99.0917},{"period":"2014-11-17","value":99.2188},{"period":"2014-11-18","value":99.0185},{"period":"2014-11-19","value":99.2424},{"period":"2014-11-20","value":99.2554},{"period":"2014-11-21","value":99.2894},{"period":"2014-11-24","value":99.4227},{"period":"2014-11-25","value":99.2837},{"period":"2014-11-26","value":99.1893},{"period":"2014-11-28","value":100.0719},{"period":"2014-12-01","value":99.8964},{"period":"2014-12-02","value":100.4478},{"period":"2014-12-03","value":100.5696},{"period":"2014-12-04","value":100.3931},{"period":"2014-12-05","value":101.0989},{"period":"2014-12-08","value":101.31},{"period":"2014-12-09","value":100.8095},{"period":"2014-12-10","value":101.0212},{"period":"2014-12-11","value":101.4448},{"period":"2014-12-12","value":101.3735},{"period":"2014-12-15","value":101.674},{"period":"2014-12-16","value":101.526},{"period":"2014-12-17","value":101.5527},{"period":"2014-12-18","value":101.7531},{"period":"2014-12-19","value":102.0483},{"period":"2014-12-22","value":101.9942},{"period":"2014-12-23","value":102.348},{"period":"2014-12-24","value":102.3028},{"period":"2014-12-29","value":102.3767},{"period":"2014-12-30","value":102.1019},{"period":"2014-12-31","value":102.2843},{"period":"2015-01-02","value":102.9027},{"period":"2015-01-05","value":103.4976},{"period":"2015-01-06","value":103.2938},{"period":"2015-01-07","value":103.6316},{"period":"2015-01-08","value":103.2799},{"period":"2015-01-09","value":103.1213},{"period":"2015-01-12","value":103.2372},{"period":"2015-01-13","value":103.27},{"period":"2015-01-14","value":103.0903},{"period":"2015-01-15","value":103.0829},{"period":"2015-01-16","value":103.2189},{"period":"2015-01-20","value":103.5233},{"period":"2015-01-21","value":103.7858},{"period":"2015-01-22","value":103.9271},{"period":"2015-01-23","value":104.3676},{"period":"2015-01-26","value":104.4818},{"period":"2015-01-27","value":104.1646},{"period":"2015-01-28","value":104.4737},{"period":"2015-01-29","value":105.2763},{"period":"2015-01-30","value":105.5884},{"period":"2015-02-02","value":105.2058},{"period":"2015-02-03","value":104.6063},{"period":"2015-02-04","value":104.785},{"period":"2015-02-05","value":104.4915},{"period":"2015-02-06","value":105.1283},{"period":"2015-02-09","value":104.9889},{"period":"2015-02-10","value":105.2897},{"period":"2015-02-11","value":105.7901},{"period":"2015-02-12","value":104.9385},{"period":"2015-02-13","value":104.8452},{"period":"2015-02-18","value":105.2514},{"period":"2015-02-19","value":105.1407},{"period":"2015-02-20","value":105.3387},{"period":"2015-02-23","value":105.5359},{"period":"2015-02-24","value":105.5472},{"period":"2015-02-25","value":105.0503},{"period":"2015-02-26","value":105.5021},{"period":"2015-02-27","value":105.5981},{"period":"2015-03-02","value":105.8151},{"period":"2015-03-03","value":105.5562},{"period":"2015-03-04","value":106.1333},{"period":"2015-03-06","value":107.4337},{"period":"2015-03-09","value":107.5199},{"period":"2015-03-10","value":108.1165},{"period":"2015-03-11","value":108.5235},{"period":"2015-03-12","value":108.1741},{"period":"2015-03-13","value":108.9174},{"period":"2015-03-16","value":108.6422},{"period":"2015-03-17","value":108.5805},{"period":"2015-03-18","value":108.408},{"period":"2015-03-19","value":108.1826},{"period":"2015-03-20","value":107.1671},{"period":"2015-03-23","value":106.5022},{"period":"2015-03-24","value":106.4401},{"period":"2015-03-25","value":106.2636},{"period":"2015-03-26","value":106.5582},{"period":"2015-03-27","value":106.8916},{"period":"2015-03-30","value":107.3941},{"period":"2015-03-31","value":107.4396},{"period":"2015-04-01","value":107.06},{"period":"2015-04-02","value":106.6738},{"period":"2015-04-03","value":105.8861},{"period":"2015-04-06","value":105.7876},{"period":"2015-04-07","value":106.4488},{"period":"2015-04-08","value":106.4231},{"period":"2015-04-09","value":107.0335},{"period":"2015-04-10","value":107.4526},{"period":"2015-04-13","value":107.7508},{"period":"2015-04-14","value":107.0547},{"period":"2015-04-15","value":107.1855},{"period":"2015-04-16","value":106.2761},{"period":"2015-04-17","value":106.329},{"period":"2015-04-20","value":106.4902},{"period":"2015-04-21","value":106.5582},{"period":"2015-04-22","value":106.5815},{"period":"2015-04-23","value":106.1658},{"period":"2015-04-24","value":105.905},{"period":"2015-04-27","value":105.6891},{"period":"2015-04-28","value":105.1234},{"period":"2015-04-29","value":104.5634},{"period":"2015-04-30","value":105.312},{"period":"2015-05-01","value":105.6382},{"period":"2015-05-04","value":105.6679},{"period":"2015-05-05","value":105.2396},{"period":"2015-05-06","value":104.6935},{"period":"2015-05-07","value":105.1941},{"period":"2015-05-08","value":104.8424},{"period":"2015-05-11","value":105.3075},{"period":"2015-05-12","value":104.8924},{"period":"2015-05-13","value":104.3608},{"period":"2015-05-14","value":104.2359},{"period":"2015-05-15","value":104.0202},{"period":"2015-05-18","value":104.6068},{"period":"2015-05-19","value":105.3448},{"period":"2015-05-20","value":105.5605},{"period":"2015-05-21","value":105.3808},{"period":"2015-05-22","value":105.8487},{"period":"2015-05-26","value":106.7294},{"period":"2015-05-27","value":106.908},{"period":"2015-05-28","value":106.92},{"period":"2015-05-29","value":106.7388},{"period":"2015-06-01","value":107.2238},{"period":"2015-06-02","value":106.4507},{"period":"2015-06-03","value":106.1443},{"period":"2015-06-04","value":106.4725},{"period":"2015-06-05","value":107.1336},{"period":"2015-06-08","value":106.7693},{"period":"2015-06-09","value":106.2238},{"period":"2015-06-10","value":105.8037},{"period":"2015-06-11","value":106.0934},{"period":"2015-06-12","value":105.9015},{"period":"2015-06-15","value":105.9989},{"period":"2015-06-16","value":106.0473},{"period":"2015-06-17","value":106.058},{"period":"2015-06-18","value":105.102},{"period":"2015-06-19","value":105.4496},{"period":"2015-06-22","value":105.3846},{"period":"2015-06-23","value":105.9678},{"period":"2015-06-24","value":106.2522},{"period":"2015-06-25","value":106.1515},{"period":"2015-06-26","value":106.4116},{"period":"2015-06-29","value":106.3785},{"period":"2015-06-30","value":106.5191},{"period":"2015-07-01","value":107.0101},{"period":"2015-07-02","value":106.9106},{"period":"2015-07-06","value":107.1343},{"period":"2015-07-07","value":107.785},{"period":"2015-07-08","value":107.4734},{"period":"2015-07-09","value":107.5595},{"period":"2015-07-10","value":107.213},{"period":"2015-07-13","value":107.5849},{"period":"2015-07-14","value":107.4843},{"period":"2015-07-15","value":108.0149},{"period":"2015-07-16","value":108.1726},{"period":"2015-07-17","value":108.5374},{"period":"2015-07-20","value":108.6944},{"period":"2015-07-21","value":108.3893},{"period":"2015-07-22","value":108.7817},{"period":"2015-07-23","value":108.7565},{"period":"2015-07-24","value":109.0174},{"period":"2015-07-27","value":108.6924},{"period":"2015-07-28","value":108.6881},{"period":"2015-07-29","value":108.604},{"period":"2015-07-30","value":109.4328},{"period":"2015-07-31","value":108.7819},{"period":"2015-08-03","value":109.214},{"period":"2015-08-04","value":109.2244},{"period":"2015-08-05","value":109.842},{"period":"2015-08-06","value":109.722},{"period":"2015-08-07","value":109.4376},{"period":"2015-08-10","value":109.1931},{"period":"2015-08-11","value":109.9464},{"period":"2015-08-12","value":109.4655},{"period":"2015-08-13","value":109.9025},{"period":"2015-08-14","value":109.9174},{"period":"2015-08-17","value":110.1435},{"period":"2015-08-18","value":110.2504},{"period":"2015-08-19","value":110.4333},{"period":"2015-08-20","value":110.1077},{"period":"2015-08-21","value":110.1443},{"period":"2015-08-24","value":109.9306},{"period":"2015-08-25","value":110.3394},{"period":"2015-08-26","value":110.5807},{"period":"2015-08-27","value":110.4834},{"period":"2015-08-28","value":110.6714},{"period":"2015-08-31","value":110.5621},{"period":"2015-09-01","value":110.4506},{"period":"2015-09-02","value":110.7979},{"period":"2015-09-03","value":110.8566},{"period":"2015-09-04","value":111.1018},{"period":"2015-09-08","value":110.7942},{"period":"2015-09-09","value":110.9225},{"period":"2015-09-10","value":110.6331},{"period":"2015-09-11","value":110.6109},{"period":"2015-09-14","value":110.5005},{"period":"2015-09-15","value":110.6394},{"period":"2015-09-16","value":110.1021},{"period":"2015-09-17","value":110.1212},{"period":"2015-09-18","value":109.8165},{"period":"2015-09-21","value":110.6414},{"period":"2015-09-22","value":111.1967},{"period":"2015-09-23","value":111.6287},{"period":"2015-09-24","value":111.4454},{"period":"2015-09-25","value":111.3725},{"period":"2015-09-28","value":111.3914},{"period":"2015-09-29","value":111.5219},{"period":"2015-09-30","value":111.3311},{"period":"2015-10-01","value":111.0439},{"period":"2015-10-02","value":110.7006},{"period":"2015-10-05","value":110.4445},{"period":"2015-10-06","value":110.1371},{"period":"2015-10-07","value":109.8162},{"period":"2015-10-08","value":109.6452},{"period":"2015-10-09","value":109.0782},{"period":"2015-10-13","value":109.4119},{"period":"2015-10-14","value":109.1244},{"period":"2015-10-15","value":108.6671},{"period":"2015-10-16","value":108.9956},{"period":"2015-10-19","value":109.3858},{"period":"2015-10-20","value":109.3368},{"period":"2015-10-21","value":109.7746},{"period":"2015-10-22","value":110.0342},{"period":"2015-10-23","value":110.4329},{"period":"2015-10-26","value":110.2089},{"period":"2015-10-27","value":110.4875},{"period":"2015-10-28","value":110.2334},{"period":"2015-10-29","value":110.8083},{"period":"2015-10-30","value":110.2079},{"period":"2015-11-02","value":110.2188},{"period":"2015-11-03","value":110.244},{"period":"2015-11-04","value":110.7139},{"period":"2015-11-05","value":110.8302},{"period":"2015-11-06","value":111.7603},{"period":"2015-11-09","value":111.9112},{"period":"2015-11-10","value":111.9919},{"period":"2015-11-12","value":111.7965},{"period":"2015-11-13","value":112.0264},{"period":"2015-11-16","value":112.2199},{"period":"2015-11-17","value":112.3141},{"period":"2015-11-18","value":112.3663},{"period":"2015-11-19","value":111.5749},{"period":"2015-11-20","value":111.7799},{"period":"2015-11-23","value":112.1125},{"period":"2015-11-24","value":111.7638},{"period":"2015-11-25","value":111.8936},{"period":"2015-11-27","value":112.2824},{"period":"2015-11-30","value":112.34},{"period":"2015-12-01","value":112.1134},{"period":"2015-12-02","value":112.3715},{"period":"2015-12-03","value":111.6407},{"period":"2015-12-04","value":111.5463},{"period":"2015-12-07","value":112.3056},{"period":"2015-12-08","value":112.5485},{"period":"2015-12-09","value":112.1918},{"period":"2015-12-10","value":112.2672},{"period":"2015-12-11","value":112.7147},{"period":"2015-12-14","value":112.7521},{"period":"2015-12-15","value":112.8609},{"period":"2015-12-16","value":112.9864},{"period":"2015-12-17","value":113.8177},{"period":"2015-12-18","value":113.2837},{"period":"2015-12-21","value":113.4144},{"period":"2015-12-22","value":113.211},{"period":"2015-12-23","value":113.1847},{"period":"2015-12-24","value":113.0496},{"period":"2015-12-28","value":113.0461},{"period":"2015-12-29","value":113.1664},{"period":"2015-12-30","value":113.4707},{"period":"2015-12-31","value":113.3429},{"period":"2016-01-04","value":114.1595},{"period":"2016-01-05","value":114.2649},{"period":"2016-01-06","value":114.6177},{"period":"2016-01-07","value":114.6516},{"period":"2016-01-08","value":115.0095},{"period":"2016-01-11","value":115.0139},{"period":"2016-01-12","value":115.3128},{"period":"2016-01-13","value":115.1425},{"period":"2016-01-14","value":115.3846},{"period":"2016-01-15","value":115.7404},{"period":"2016-01-19","value":115.8155},{"period":"2016-01-20","value":116.3498},{"period":"2016-01-21","value":115.9833},{"period":"2016-01-27","value":115.5087},{"period":"2016-01-28","value":115.2224},{"period":"2016-01-29","value":115.5731},{"period":"2016-02-01","value":115.3331},{"period":"2016-02-02","value":115.553},{"period":"2016-02-03","value":114.6144},{"period":"2016-02-04","value":113.6012},{"period":"2016-02-05","value":114.2935},{"period":"2016-02-08","value":114.4351},{"period":"2016-02-09","value":114.127},{"period":"2016-02-10","value":114.2877},{"period":"2016-02-11","value":114.1845},{"period":"2016-02-12","value":114.2992},{"period":"2016-02-16","value":114.4905},{"period":"2016-02-17","value":113.8634},{"period":"2016-02-18","value":113.8897},{"period":"2016-02-19","value":113.9558},{"period":"2016-02-22","value":113.8232},{"period":"2016-02-23","value":114.177},{"period":"2016-02-24","value":114.1716},{"period":"2016-02-25","value":113.9222},{"period":"2016-02-26","value":114.3708},{"period":"2016-02-29","value":114.2418},{"period":"2016-03-01","value":113.9265},{"period":"2016-03-02","value":113.7965},{"period":"2016-03-03","value":113.2482},{"period":"2016-03-04","value":112.6387},{"period":"2016-03-07","value":112.6219},{"period":"2016-03-08","value":112.8465},{"period":"2016-03-09","value":112.4268},{"period":"2016-03-10","value":112.4191},{"period":"2016-03-11","value":111.741},{"period":"2016-03-14","value":112.1688},{"period":"2016-03-15","value":112.5545},{"period":"2016-03-16","value":112.7759},{"period":"2016-03-17","value":110.445},{"period":"2016-03-18","value":110.4002},{"period":"2016-03-21","value":110.737},{"period":"2016-03-22","value":110.7877},{"period":"2016-03-23","value":111.5473},{"period":"2016-03-24","value":111.816},{"period":"2016-03-25","value":111.7698},{"period":"2016-03-28","value":111.3578},{"period":"2016-03-29","value":111.3736},{"period":"2016-03-30","value":110.2301},{"period":"2016-03-31","value":109.9191},{"period":"2016-04-01","value":110.2977},{"period":"2016-04-04","value":110.3987},{"period":"2016-04-05","value":110.9478},{"period":"2016-04-06","value":110.5347},{"period":"2016-04-07","value":110.8876},{"period":"2016-04-08","value":110.4213},{"period":"2016-04-11","value":109.9758},{"period":"2016-04-12","value":109.816},{"period":"2016-04-13","value":110.1436},{"period":"2016-04-14","value":110.1691},{"period":"2016-04-15","value":110.1933},{"period":"2016-04-18","value":109.9892},{"period":"2016-04-19","value":109.2782},{"period":"2016-04-20","value":109.3926},{"period":"2016-04-21","value":109.8533},{"period":"2016-04-22","value":110.2331},{"period":"2016-04-25","value":110.1865},{"period":"2016-04-26","value":109.7496},{"period":"2016-04-27","value":109.8483},{"period":"2016-04-28","value":109.2148},{"period":"2016-04-29","value":108.8274},{"period":"2016-05-02","value":108.671},{"period":"2016-05-03","value":109.3613},{"period":"2016-05-04","value":109.9952},{"period":"2016-05-05","value":110.2417},{"period":"2016-05-06","value":110.3801},{"period":"2016-05-09","value":110.9466},{"period":"2016-05-10","value":110.8225},{"period":"2016-05-11","value":110.2806},{"period":"2016-05-12","value":110.6935},{"period":"2016-05-13","value":111.2521},{"period":"2016-05-16","value":111.1217},{"period":"2016-05-17","value":111.0867},{"period":"2016-05-18","value":111.4995},{"period":"2016-05-19","value":112.2331},{"period":"2016-05-20","value":112.1822},{"period":"2016-05-23","value":112.284},{"period":"2016-05-24","value":112.2912},{"period":"2016-05-25","value":112.2001},{"period":"2016-05-26","value":111.8979},{"period":"2016-05-27","value":112.0822},{"period":"2016-05-31","value":112.4276},{"period":"2016-06-01","value":112.462},{"period":"2016-06-02","value":112.4564},{"period":"2016-06-03","value":111.4451},{"period":"2016-06-06","value":111.2295},{"period":"2016-06-07","value":110.8378},{"period":"2016-06-08","value":110.1916},{"period":"2016-06-09","value":110.6168},{"period":"2016-06-10","value":111.1027},{"period":"2016-06-13","value":111.5036},{"period":"2016-06-14","value":111.9826},{"period":"2016-06-15","value":111.7671},{"period":"2016-06-16","value":112.2347},{"period":"2016-06-17","value":111.5332},{"period":"2016-06-20","value":110.8693},{"period":"2016-06-21","value":111.0077},{"period":"2016-06-22","value":110.7681},{"period":"2016-06-23","value":110.262},{"period":"2016-06-24","value":112.1355},{"period":"2016-06-27","value":113.1301},{"period":"2016-06-28","value":112.7545},{"period":"2016-06-29","value":111.8597},{"period":"2016-06-30","value":112.1618},{"period":"2016-07-01","value":111.6509},{"period":"2016-07-05","value":112.4231},{"period":"2016-07-06","value":112.5438},{"period":"2016-07-07","value":112.5775},{"period":"2016-07-08","value":112.3963},{"period":"2016-07-11","value":112.5254},{"period":"2016-07-12","value":112.1102},{"period":"2016-07-13","value":112.0266},{"period":"2016-07-14","value":111.7692},{"period":"2016-07-15","value":112.2833},{"period":"2016-07-18","value":112.2463},{"period":"2016-07-19","value":112.638},{"period":"2016-07-20","value":112.6743},{"period":"2016-07-21","value":112.6239},{"period":"2016-07-22","value":112.989},{"period":"2016-07-25","value":113.1784},{"period":"2016-07-26","value":113.0593},{"period":"2016-07-27","value":113.217},{"period":"2016-07-28","value":112.7393},{"period":"2016-07-29","value":111.874},{"period":"2016-08-01","value":111.9757},{"period":"2016-08-02","value":111.7124},{"period":"2016-08-03","value":111.9419},{"period":"2016-08-04","value":111.9149},{"period":"2016-08-05","value":112.3589},{"period":"2016-08-08","value":112.1456},{"period":"2016-08-09","value":111.722},{"period":"2016-08-10","value":111.3238},{"period":"2016-08-11","value":111.1954},{"period":"2016-08-12","value":111.1787},{"period":"2016-08-15","value":110.9212},{"period":"2016-08-16","value":110.4295},{"period":"2016-08-17","value":110.9459},{"period":"2016-08-18","value":110.3134},{"period":"2016-08-19","value":110.8163},{"period":"2016-08-22","value":110.9997},{"period":"2016-08-23","value":110.9414},{"period":"2016-08-24","value":111.2958},{"period":"2016-08-25","value":111.1726},{"period":"2016-08-26","value":111.2035},{"period":"2016-08-29","value":111.8775},{"period":"2016-08-30","value":112.2928},{"period":"2016-08-31","value":112.4036},{"period":"2016-09-01","value":112.1733},{"period":"2016-09-02","value":112.0009},{"period":"2016-09-06","value":110.9613},{"period":"2016-09-07","value":110.9717},{"period":"2016-09-08","value":111.2609},{"period":"2016-09-09","value":111.9879},{"period":"2016-09-12","value":112.1516},{"period":"2016-09-13","value":112.5207},{"period":"2016-09-14","value":112.4678},{"period":"2016-09-15","value":112.4753},{"period":"2016-09-16","value":113.1765},{"period":"2016-09-19","value":112.903},{"period":"2016-09-20","value":113.1848},{"period":"2016-09-21","value":112.9842},{"period":"2016-09-22","value":112.2592},{"period":"2016-09-23","value":112.7166},{"period":"2016-09-26","value":112.7112},{"period":"2016-09-27","value":112.5515},{"period":"2016-09-28","value":112.6283},{"period":"2016-09-29","value":112.2879},{"period":"2016-09-30","value":112.2795},{"period":"2016-10-03","value":112.5077},{"period":"2016-10-04","value":112.6579},{"period":"2016-10-05","value":112.7946},{"period":"2016-10-06","value":113.0066},{"period":"2016-10-07","value":113.2915},{"period":"2016-10-11","value":113.4461},{"period":"2016-10-12","value":113.7442},{"period":"2016-10-13","value":113.6238},{"period":"2016-10-14","value":113.7119},{"period":"2016-10-17","value":113.5488},{"period":"2016-10-18","value":113.1393},{"period":"2016-10-19","value":113.0547},{"period":"2016-10-20","value":113.4033},{"period":"2016-10-21","value":113.9015},{"period":"2016-10-24","value":113.8571},{"period":"2016-10-25","value":113.6801},{"period":"2016-10-26","value":113.8131},{"period":"2016-10-27","value":114.1998},{"period":"2016-10-28","value":114.0931},{"period":"2016-10-31","value":114.0188},{"period":"2016-11-01","value":113.9915},{"period":"2016-11-02","value":113.9206},{"period":"2016-11-03","value":113.7664},{"period":"2016-11-04","value":113.5828},{"period":"2016-11-07","value":113.5443},{"period":"2016-11-08","value":113.3017},{"period":"2016-11-09","value":114.6956},{"period":"2016-11-10","value":115.9375},{"period":"2016-11-14","value":117.2245},{"period":"2016-11-15","value":116.7724},{"period":"2016-11-16","value":116.8062},{"period":"2016-11-17","value":116.8952},{"period":"2016-11-18","value":117.5936},{"period":"2016-11-21","value":117.4762},{"period":"2016-11-22","value":117.4508},{"period":"2016-11-23","value":118.0356},{"period":"2016-11-25","value":118.02},{"period":"2016-11-28","value":117.7278},{"period":"2016-11-29","value":117.644},{"period":"2016-11-30","value":117.7636},{"period":"2016-12-01","value":117.6642},{"period":"2016-12-02","value":117.3116},{"period":"2016-12-05","value":117.1008},{"period":"2016-12-06","value":116.9225},{"period":"2016-12-07","value":116.672},{"period":"2016-12-08","value":117.0327},{"period":"2016-12-09","value":117.2834},{"period":"2016-12-12","value":116.9161},{"period":"2016-12-13","value":116.8029},{"period":"2016-12-14","value":116.7332},{"period":"2016-12-15","value":118.8072},{"period":"2016-12-16","value":118.3584},{"period":"2016-12-19","value":118.3875},{"period":"2016-12-20","value":118.63},{"period":"2016-12-21","value":118.581},{"period":"2016-12-22","value":118.8209},{"period":"2016-12-23","value":118.7856},{"period":"2016-12-27","value":118.9506},{"period":"2016-12-28","value":119.2305},{"period":"2016-12-29","value":118.6637},{"period":"2016-12-30","value":118.3466},{"period":"2017-01-03","value":119.0903},{"period":"2017-01-04","value":118.8803},{"period":"2017-01-05","value":117.9999},{"period":"2017-01-06","value":118.3495},{"period":"2017-01-09","value":118.4111},{"period":"2017-01-10","value":118.5386},{"period":"2017-01-11","value":119.0219},{"period":"2017-01-12","value":117.8001},{"period":"2017-01-13","value":117.9884},{"period":"2017-01-17","value":117.2656},{"period":"2017-01-18","value":117.7242},{"period":"2017-01-19","value":118.3182},{"period":"2017-01-23","value":117.2479},{"period":"2017-01-24","value":117.0516},{"period":"2017-01-25","value":116.9355},{"period":"2017-01-26","value":117.2766},{"period":"2017-01-27","value":117.0735},{"period":"2017-01-30","value":116.7325},{"period":"2017-01-31","value":116.2241},{"period":"2017-02-01","value":116.3914},{"period":"2017-02-02","value":115.903},{"period":"2017-02-03","value":115.6259},{"period":"2017-02-06","value":116.0504},{"period":"2017-02-07","value":116.4082},{"period":"2017-02-08","value":116.1382},{"period":"2017-02-09","value":116.306},{"period":"2017-02-10","value":116.148},{"period":"2017-02-13","value":116.3427},{"period":"2017-02-14","value":116.3949},{"period":"2017-02-15","value":116.2162},{"period":"2017-02-16","value":116.0067},{"period":"2017-02-17","value":116.4035},{"period":"2017-02-21","value":116.5921},{"period":"2017-02-22","value":116.2136},{"period":"2017-02-23","value":115.6527},{"period":"2017-02-24","value":115.8143},{"period":"2017-02-27","value":115.6764},{"period":"2017-02-28","value":116.0032},{"period":"2017-03-01","value":116.438},{"period":"2017-03-02","value":116.8429},{"period":"2017-03-03","value":116.6438},{"period":"2017-03-06","value":116.4313},{"period":"2017-03-07","value":116.4303},{"period":"2017-03-08","value":116.875},{"period":"2017-03-09","value":116.9959},{"period":"2017-03-10","value":116.616},{"period":"2017-03-13","value":116.4004},{"period":"2017-03-14","value":116.5646},{"period":"2017-03-15","value":116.3584},{"period":"2017-03-16","value":115.4456},{"period":"2017-03-17","value":115.2783},{"period":"2017-03-20","value":115.0426},{"period":"2017-03-21","value":114.8119},{"period":"2017-03-22","value":114.7937},{"period":"2017-03-23","value":114.7899},{"period":"2017-03-24","value":114.6372},{"period":"2017-03-27","value":114.2347},{"period":"2017-03-28","value":114.419},{"period":"2017-03-29","value":114.7167},{"period":"2017-03-30","value":114.5245},{"period":"2017-03-31","value":114.7938},{"period":"2017-04-03","value":114.8734},{"period":"2017-04-04","value":115.0038},{"period":"2017-04-05","value":114.9494},{"period":"2017-04-06","value":115.0181},{"period":"2017-04-07","value":115.0547},{"period":"2017-04-10","value":115.11},{"period":"2017-04-11","value":115.009},{"period":"2017-04-12","value":114.9162},{"period":"2017-04-13","value":114.5059},{"period":"2017-04-14","value":114.5368},{"period":"2017-04-17","value":114.3283},{"period":"2017-04-18","value":114.2575},{"period":"2017-04-19","value":114.7923},{"period":"2017-04-20","value":114.6205},{"period":"2017-04-21","value":114.8128},{"period":"2017-04-24","value":114.3659},{"period":"2017-04-25","value":114.5111},{"period":"2017-04-26","value":114.9479},{"period":"2017-04-27","value":114.9946},{"period":"2017-04-28","value":114.7877},{"period":"2017-05-01","value":114.5921},{"period":"2017-05-02","value":114.6792},{"period":"2017-05-03","value":114.6637},{"period":"2017-05-04","value":114.9076},{"period":"2017-05-05","value":114.7725},{"period":"2017-05-08","value":115.0895},{"period":"2017-05-09","value":115.3933},{"period":"2017-05-10","value":115.1145},{"period":"2017-05-11","value":115.0669},{"period":"2017-05-12","value":114.7479},{"period":"2017-05-15","value":114.3504},{"period":"2017-05-16","value":113.9923},{"period":"2017-05-17","value":113.7506},{"period":"2017-05-18","value":114.2683},{"period":"2017-05-19","value":113.7001},{"period":"2017-05-22","value":113.5442},{"period":"2017-05-23","value":113.6862},{"period":"2017-05-24","value":113.675},{"period":"2017-05-25","value":113.3719},{"period":"2017-05-26","value":113.4839},{"period":"2017-05-30","value":113.5552},{"period":"2017-05-31","value":113.2956},{"period":"2017-06-01","value":113.3017},{"period":"2017-06-02","value":113.1908},{"period":"2017-06-05","value":112.9755},{"period":"2017-06-06","value":112.7095},{"period":"2017-06-07","value":112.8191},{"period":"2017-06-08","value":112.8351},{"period":"2017-06-09","value":112.9562},{"period":"2017-06-12","value":112.9837},{"period":"2017-06-13","value":112.6271},{"period":"2017-06-14","value":112.0734},{"period":"2017-06-15","value":112.8708},{"period":"2017-06-16","value":112.6155},{"period":"2017-06-19","value":112.7576},{"period":"2017-06-20","value":113.2698},{"period":"2017-06-21","value":113.3327},{"period":"2017-06-22","value":113.1654},{"period":"2017-06-23","value":112.8665},{"period":"2017-06-26","value":112.7633},{"period":"2017-06-27","value":112.55},{"period":"2017-06-28","value":112.0747},{"period":"2017-06-29","value":111.998},{"period":"2017-06-30","value":111.9896},{"period":"2017-07-03","value":112.4268},{"period":"2017-07-05","value":112.6534},{"period":"2017-07-06","value":112.4199},{"period":"2017-07-07","value":112.3137},{"period":"2017-07-10","value":112.1587},{"period":"2017-07-11","value":112.1434},{"period":"2017-07-12","value":111.5904},{"period":"2017-07-13","value":111.5365},{"period":"2017-07-14","value":110.9075},{"period":"2017-07-17","value":110.9304},{"period":"2017-07-18","value":110.4356},{"period":"2017-07-19","value":110.4339},{"period":"2017-07-20","value":110.2512},{"period":"2017-07-21","value":110.191},{"period":"2017-07-24","value":110.2004},{"period":"2017-07-25","value":110.2835},{"period":"2017-07-26","value":110.3811},{"period":"2017-07-27","value":110.216},{"period":"2017-07-28","value":109.92},{"period":"2017-07-31","value":109.8177},{"period":"2017-08-01","value":109.8495},{"period":"2017-08-02","value":109.7503},{"period":"2017-08-03","value":109.8332},{"period":"2017-08-04","value":110.2808},{"period":"2017-08-07","value":110.373},{"period":"2017-08-08","value":110.396},{"period":"2017-08-09","value":110.3671},{"period":"2017-08-10","value":110.1886},{"period":"2017-08-11","value":110.0422},{"period":"2017-08-14","value":110.095},{"period":"2017-08-15","value":110.4846},{"period":"2017-08-16","value":110.4394},{"period":"2017-08-17","value":110.1673},{"period":"2017-08-18","value":110.041},{"period":"2017-08-21","value":109.7349},{"period":"2017-08-22","value":109.8386},{"period":"2017-08-23","value":109.8095},{"period":"2017-08-24","value":109.7524},{"period":"2017-08-25","value":109.3415},{"period":"2017-08-28","value":109.1815},{"period":"2017-08-29","value":109.0946},{"period":"2017-08-30","value":109.4052},{"period":"2017-08-31","value":109.3686},{"period":"2017-09-01","value":109.0504},{"period":"2017-09-05","value":108.8664},{"period":"2017-09-06","value":108.4897},{"period":"2017-09-07","value":107.9224},{"period":"2017-09-08","value":107.808},{"period":"2017-09-11","value":108.153},{"period":"2017-09-12","value":108.3239},{"period":"2017-09-13","value":108.6628},{"period":"2017-09-14","value":108.618},{"period":"2017-09-15","value":108.3147},{"period":"2017-09-18","value":108.6401},{"period":"2017-09-19","value":108.6142},{"period":"2017-09-20","value":108.4329},{"period":"2017-09-21","value":108.9267},{"period":"2017-09-22","value":108.7542},{"period":"2017-09-25","value":109.3302},{"period":"2017-09-26","value":109.7769},{"period":"2017-09-27","value":110.0722},{"period":"2017-09-28","value":110.2415},{"period":"2017-09-29","value":110.0867},{"period":"2017-10-02","value":110.3686},{"period":"2017-10-03","value":110.3281},{"period":"2017-10-04","value":110.2425},{"period":"2017-10-05","value":110.5823},{"period":"2017-10-06","value":110.7841},{"period":"2017-10-10","value":110.3034},{"period":"2017-10-11","value":110.3037},{"period":"2017-10-12","value":110.3152},{"period":"2017-10-13","value":110.2669},{"period":"2017-10-16","value":110.5432},{"period":"2017-10-17","value":110.9141},{"period":"2017-10-18","value":110.7214},{"period":"2017-10-19","value":110.4577},{"period":"2017-10-20","value":111.0375},{"period":"2017-10-23","value":111.2134},{"period":"2017-10-24","value":111.4027},{"period":"2017-10-25","value":111.3904},{"period":"2017-10-26","value":111.6418},{"period":"2017-10-27","value":112.1495},{"period":"2017-10-30","value":111.901},{"period":"2017-10-31","value":111.8052},{"period":"2017-11-01","value":111.7942},{"period":"2017-11-02","value":111.5474},{"period":"2017-11-03","value":111.9383},{"period":"2017-11-06","value":111.7197},{"period":"2017-11-07","value":111.9446},{"period":"2017-11-08","value":111.6935},{"period":"2017-11-09","value":111.5626},{"period":"2017-11-13","value":111.7833},{"period":"2017-11-14","value":111.5097},{"period":"2017-11-15","value":111.4809},{"period":"2017-11-16","value":111.2568},{"period":"2017-11-17","value":111.0016},{"period":"2017-11-20","value":111.2599},{"period":"2017-11-21","value":110.9828},{"period":"2017-11-22","value":110.5632},{"period":"2017-11-24","value":110.0253},{"period":"2017-11-27","value":110.1136},{"period":"2017-11-28","value":110.3018},{"period":"2017-11-29","value":110.3265},{"period":"2017-11-30","value":110.4648},{"period":"2017-12-01","value":110.1413},{"period":"2017-12-04","value":110.397},{"period":"2017-12-05","value":110.4905},{"period":"2017-12-06","value":110.8711},{"period":"2017-12-07","value":111.0178},{"period":"2017-12-08","value":111.2273},{"period":"2017-12-11","value":111.0827},{"period":"2017-12-12","value":111.5214},{"period":"2017-12-13","value":111.2759},{"period":"2017-12-14","value":111.0893},{"period":"2017-12-15","value":111.1286},{"period":"2017-12-18","value":110.9086},{"period":"2017-12-19","value":111.1255},{"period":"2017-12-20","value":110.8361},{"period":"2017-12-21","value":110.8786},{"period":"2017-12-22","value":111.0997},{"period":"2017-12-26","value":110.9758},{"period":"2017-12-27","value":110.8553},{"period":"2017-12-28","value":110.5154},{"period":"2017-12-29","value":110.0783},{"period":"2018-01-02","value":109.6445},{"period":"2018-01-03","value":109.6751},{"period":"2018-01-04","value":109.4777},{"period":"2018-01-05","value":109.3496},{"period":"2018-01-08","value":109.5681},{"period":"2018-01-09","value":109.9025},{"period":"2018-01-10","value":109.628},{"period":"2018-01-11","value":109.4888},{"period":"2018-01-12","value":108.901},{"period":"2018-01-16","value":108.3218},{"period":"2018-01-17","value":108.1526},{"period":"2018-01-18","value":108.0655},{"period":"2018-01-19","value":107.9455},{"period":"2018-01-22","value":108.107},{"period":"2018-01-23","value":107.9979},{"period":"2018-01-24","value":107.0802},{"period":"2018-01-25","value":106.5052},{"period":"2018-01-26","value":106.6911},{"period":"2018-01-29","value":107.1142},{"period":"2018-01-30","value":107.1064},{"period":"2018-01-31","value":106.7696},{"period":"2018-02-01","value":106.4877},{"period":"2018-02-02","value":107.1151},{"period":"2018-02-05","value":107.33},{"period":"2018-02-06","value":107.5204},{"period":"2018-02-07","value":107.7175},{"period":"2018-02-08","value":108.3025},{"period":"2018-02-09","value":108.2582},{"period":"2018-02-12","value":108.0332},{"period":"2018-02-13","value":107.7574},{"period":"2018-02-14","value":107.4691},{"period":"2018-02-15","value":106.9867},{"period":"2018-02-16","value":107.0359},{"period":"2018-02-20","value":107.6249},{"period":"2018-02-21","value":107.8679},{"period":"2018-02-22","value":107.8668},{"period":"2018-02-23","value":107.6804},{"period":"2018-02-26","value":107.7347},{"period":"2018-02-27","value":108.1731},{"period":"2018-02-28","value":108.3903},{"period":"2018-03-01","value":108.5358},{"period":"2018-03-05","value":108.3614},{"period":"2018-03-06","value":107.7969},{"period":"2018-03-07","value":108.0911},{"period":"2018-03-08","value":108.2671},{"period":"2018-03-09","value":107.923},{"period":"2018-03-12","value":107.9438},{"period":"2018-03-13","value":107.7384},{"period":"2018-03-14","value":107.8623},{"period":"2018-03-15","value":108.2032},{"period":"2018-03-16","value":108.4332},{"period":"2018-03-19","value":108.3145},{"period":"2018-03-20","value":108.4953},{"period":"2018-03-22","value":107.9935},{"period":"2018-03-23","value":107.7495},{"period":"2018-03-26","value":107.1819},{"period":"2018-03-27","value":107.3359},{"period":"2018-03-28","value":107.5733},{"period":"2018-03-29","value":107.665},{"period":"2018-03-30","value":107.4784},{"period":"2018-04-02","value":107.7033},{"period":"2018-04-03","value":107.5624},{"period":"2018-04-04","value":107.6361},{"period":"2018-04-05","value":107.7281},{"period":"2018-04-06","value":107.7886},{"period":"2018-04-09","value":107.5316},{"period":"2018-04-10","value":107.3659},{"period":"2018-04-11","value":107.1224},{"period":"2018-04-12","value":107.2905},{"period":"2018-04-13","value":107.2368},{"period":"2018-04-16","value":107.0595},{"period":"2018-04-17","value":107.0344},{"period":"2018-04-18","value":107.1096},{"period":"2018-04-19","value":107.5197},{"period":"2018-04-20","value":108.1787},{"period":"2018-04-23","value":108.9332},{"period":"2018-04-24","value":108.7906},{"period":"2018-04-25","value":109.3447},{"period":"2018-04-26","value":109.3646},{"period":"2018-04-27","value":109.1735},{"period":"2018-04-30","value":109.3363},{"period":"2018-05-01","value":109.7445},{"period":"2018-05-02","value":110.1625},{"period":"2018-05-03","value":110.1803},{"period":"2018-05-04","value":110.25},{"period":"2018-05-07","value":110.5721},{"period":"2018-05-08","value":111.063},{"period":"2018-05-09","value":110.8818},{"period":"2018-05-10","value":110.405},{"period":"2018-05-11","value":110.2847},{"period":"2018-05-14","value":110.408},{"period":"2018-05-15","value":111.2292},{"period":"2018-05-16","value":111.3068},{"period":"2018-05-17","value":111.3547},{"period":"2018-05-18","value":111.7171},{"period":"2018-05-21","value":111.6394},{"period":"2018-05-22","value":111.1945},{"period":"2018-05-23","value":111.6933},{"period":"2018-05-24","value":111.4885},{"period":"2018-05-25","value":111.5843},{"period":"2018-05-29","value":112.2127},{"period":"2018-05-30","value":111.6731},{"period":"2018-05-31","value":111.9894},{"period":"2018-06-01","value":111.8265},{"period":"2018-06-04","value":111.8247},{"period":"2018-06-05","value":112.264},{"period":"2018-06-06","value":111.7525},{"period":"2018-06-07","value":112.0725},{"period":"2018-06-08","value":112.1066},{"period":"2018-06-11","value":112.1106},{"period":"2018-06-12","value":112.2138},{"period":"2018-06-13","value":112.2577},{"period":"2018-06-14","value":112.8593},{"period":"2018-06-15","value":113.3379},{"period":"2018-06-18","value":113.4899},{"period":"2018-06-19","value":113.639},{"period":"2018-06-20","value":113.4784},{"period":"2018-06-21","value":113.6109},{"period":"2018-06-22","value":113.3047},{"period":"2018-06-25","value":113.286},{"period":"2018-06-26","value":113.3016},{"period":"2018-06-27","value":113.8971},{"period":"2018-06-28","value":113.8405},{"period":"2018-06-29","value":113.2586},{"period":"2018-07-02","value":114.1673},{"period":"2018-07-03","value":113.3222},{"period":"2018-07-05","value":112.9759},{"period":"2018-07-06","value":112.6428},{"period":"2018-07-09","value":112.6425},{"period":"2018-07-10","value":112.5794},{"period":"2018-07-11","value":112.8582},{"period":"2018-07-12","value":112.779},{"period":"2018-07-13","value":113.0705},{"period":"2018-07-16","value":112.8437},{"period":"2018-07-17","value":113.1504},{"period":"2018-07-18","value":113.3348},{"period":"2018-07-19","value":113.9463},{"period":"2018-07-20","value":113.3213},{"period":"2018-07-23","value":113.4246},{"period":"2018-07-24","value":113.2045},{"period":"2018-07-25","value":112.9221},{"period":"2018-07-26","value":112.9179},{"period":"2018-07-27","value":112.8125},{"period":"2018-07-30","value":112.6044},{"period":"2018-07-31","value":112.7299},{"period":"2018-08-01","value":112.8899},{"period":"2018-08-02","value":113.1679},{"period":"2018-08-03","value":113.012},{"period":"2018-08-06","value":113.229},{"period":"2018-08-07","value":112.9759},{"period":"2018-08-08","value":113.1411},{"period":"2018-08-09","value":113.3806},{"period":"2018-08-10","value":114.3005},{"period":"2018-08-13","value":114.851},{"period":"2018-08-14","value":114.658},{"period":"2018-08-15","value":115.1526},{"period":"2018-08-16","value":114.6416},{"period":"2018-08-17","value":114.5339},{"period":"2018-08-20","value":114.3504},{"period":"2018-08-21","value":113.8604},{"period":"2018-08-22","value":113.663},{"period":"2018-08-23","value":114.0932},{"period":"2018-08-24","value":113.5985},{"period":"2018-08-27","value":113.2721},{"period":"2018-08-28","value":113.3444},{"period":"2018-08-29","value":113.6461},{"period":"2018-08-30","value":114.0899},{"period":"2018-08-31","value":114.2755},{"period":"2018-09-04","value":114.8584},{"period":"2018-09-05","value":114.7477},{"period":"2018-09-06","value":114.6479},{"period":"2018-09-07","value":114.5816},{"period":"2018-09-10","value":114.6802},{"period":"2018-09-11","value":114.7051},{"period":"2018-09-12","value":114.2192},{"period":"2018-09-13","value":113.9268},{"period":"2018-09-14","value":114.0657},{"period":"2018-09-17","value":113.9158},{"period":"2018-09-18","value":113.7739},{"period":"2018-09-19","value":113.6532},{"period":"2018-09-20","value":113.4989},{"period":"2018-09-21","value":113.5099},{"period":"2018-09-24","value":113.5301},{"period":"2018-09-25","value":113.7202},{"period":"2018-09-26","value":113.6739},{"period":"2018-09-27","value":113.9784},{"period":"2018-09-28","value":113.8077},{"period":"2018-10-01","value":113.8235},{"period":"2018-10-02","value":113.8954},{"period":"2018-10-03","value":114.1569},{"period":"2018-10-04","value":114.6867},{"period":"2018-10-05","value":114.561},{"period":"2018-10-09","value":114.6583},{"period":"2018-10-10","value":114.6072},{"period":"2018-10-11","value":114.4074},{"period":"2018-10-12","value":114.3691},{"period":"2018-10-15","value":114.045},{"period":"2018-10-16","value":113.8963},{"period":"2018-10-17","value":114.1755},{"period":"2018-10-18","value":114.8164},{"period":"2018-10-19","value":114.8567},{"period":"2018-10-22","value":115.1782},{"period":"2018-10-23","value":115.1651},{"period":"2018-10-24","value":115.3755},{"period":"2018-10-25","value":115.4831},{"period":"2018-10-26","value":115.473},{"period":"2018-10-29","value":115.8936},{"period":"2018-10-30","value":116.2357},{"period":"2018-10-31","value":116.5281},{"period":"2018-11-01","value":115.8657},{"period":"2018-11-02","value":115.643},{"period":"2018-11-05","value":115.703},{"period":"2018-11-06","value":115.5622},{"period":"2018-11-07","value":115.2519},{"period":"2018-11-08","value":115.6478},{"period":"2018-11-09","value":116.4778},{"period":"2018-11-13","value":116.6694},{"period":"2018-11-14","value":116.498},{"period":"2018-11-15","value":116.3861},{"period":"2018-11-16","value":115.9258},{"period":"2018-11-19","value":115.9859},{"period":"2018-11-20","value":116.2367},{"period":"2018-11-21","value":116.092},{"period":"2018-11-23","value":116.4713},{"period":"2018-11-26","value":116.6208},{"period":"2018-11-27","value":116.9001},{"period":"2018-11-28","value":116.8343},{"period":"2018-11-29","value":116.1961},{"period":"2018-11-30","value":116.413},{"period":"2018-12-03","value":115.9057},{"period":"2018-12-04","value":116.0028},{"period":"2018-12-06","value":116.3991},{"period":"2018-12-07","value":116.0847},{"period":"2018-12-10","value":116.6746},{"period":"2018-12-11","value":116.7564},{"period":"2018-12-12","value":116.2214},{"period":"2018-12-13","value":116.3974},{"period":"2018-12-14","value":116.79},{"period":"2018-12-17","value":116.4532},{"period":"2018-12-18","value":116.4127},{"period":"2018-12-19","value":116.0676},{"period":"2018-12-20","value":116.0183},{"period":"2018-12-21","value":116.2227},{"period":"2018-12-24","value":116.2182},{"period":"2018-12-26","value":116.1162},{"period":"2018-12-27","value":115.9927},{"period":"2018-12-28","value":115.7232},{"period":"2018-12-31","value":115.5674},{"period":"2019-01-02","value":115.7689},{"period":"2019-01-03","value":115.4622},{"period":"2019-01-04","value":114.9821},{"period":"2019-01-07","value":114.5628},{"period":"2019-01-08","value":114.7281},{"period":"2019-01-09","value":114.1406},{"period":"2019-01-10","value":114.0496},{"period":"2019-01-11","value":114.0404},{"period":"2019-01-15","value":114.3402},{"period":"2019-01-16","value":114.137},{"period":"2019-01-17","value":114.4115},{"period":"2019-01-18","value":114.558},{"period":"2019-01-22","value":114.7541},{"period":"2019-01-23","value":114.5759},{"period":"2019-01-24","value":114.617},{"period":"2019-01-25","value":114.0197},{"period":"2019-01-28","value":114.0522},{"period":"2019-01-29","value":114.026},{"period":"2019-01-30","value":114.0731},{"period":"2019-01-31","value":113.5504},{"period":"2019-02-01","value":113.7548},{"period":"2019-02-04","value":113.8766},{"period":"2019-02-05","value":114.0431},{"period":"2019-02-06","value":114.2305},{"period":"2019-02-07","value":114.4339},{"period":"2019-02-08","value":114.5003},{"period":"2019-02-11","value":115.031},{"period":"2019-02-12","value":114.7297},{"period":"2019-02-13","value":114.9407},{"period":"2019-02-14","value":115.1007},{"period":"2019-02-15","value":114.9923},{"period":"2019-02-19","value":114.57},{"period":"2019-02-21","value":114.5091},{"period":"2019-02-22","value":114.2716},{"period":"2019-02-25","value":114.1457},{"period":"2019-02-26","value":114.0687},{"period":"2019-02-27","value":114.0363},{"period":"2019-02-28","value":114.1991},{"period":"2019-03-01","value":114.537},{"period":"2019-03-04","value":114.6925},{"period":"2019-03-05","value":114.804},{"period":"2019-03-06","value":114.9714},{"period":"2019-03-07","value":115.4919},{"period":"2019-03-08","value":115.3599},{"period":"2019-03-11","value":115.2967},{"period":"2019-03-12","value":114.939},{"period":"2019-03-13","value":114.7372},{"period":"2019-03-14","value":114.79},{"period":"2019-03-15","value":114.5815},{"period":"2019-03-18","value":114.4375},{"period":"2019-03-19","value":114.2324},{"period":"2019-03-20","value":114.1509},{"period":"2019-03-21","value":114.1684},{"period":"2019-03-22","value":114.6856},{"period":"2019-03-25","value":114.4171},{"period":"2019-03-26","value":114.6414},{"period":"2019-03-27","value":115.1243},{"period":"2019-03-28","value":115.2581},{"period":"2019-03-29","value":115.1371},{"period":"2019-04-01","value":114.9362},{"period":"2019-04-02","value":115.1173},{"period":"2019-04-03","value":114.7211},{"period":"2019-04-04","value":114.9697},{"period":"2019-04-05","value":114.9726},{"period":"2019-04-08","value":114.6893},{"period":"2019-04-09","value":114.5321},{"period":"2019-04-10","value":114.4269},{"period":"2019-04-11","value":114.6303},{"period":"2019-04-12","value":114.3531},{"period":"2019-04-15","value":114.495},{"period":"2019-04-16","value":114.6756},{"period":"2019-04-17","value":114.5141},{"period":"2019-04-18","value":114.7073},{"period":"2019-04-19","value":114.6977},{"period":"2019-04-22","value":114.7694},{"period":"2019-04-23","value":115.1578},{"period":"2019-04-24","value":115.4187},{"period":"2019-04-25","value":115.7709},{"period":"2019-04-26","value":115.4767},{"period":"2019-04-29","value":115.5227},{"period":"2019-04-30","value":115.3281},{"period":"2019-05-01","value":115.0022},{"period":"2019-05-02","value":115.5617},{"period":"2019-05-03","value":115.2646},{"period":"2019-05-06","value":115.3811},{"period":"2019-05-07","value":115.6116},{"period":"2019-05-08","value":115.5171},{"period":"2019-05-09","value":115.8421},{"period":"2019-05-10","value":115.5334},{"period":"2019-05-13","value":115.915},{"period":"2019-05-14","value":115.9425},{"period":"2019-05-15","value":115.8565},{"period":"2019-05-16","value":116.0346},{"period":"2019-05-17","value":116.448},{"period":"2019-05-20","value":116.3119},{"period":"2019-05-21","value":116.2844},{"period":"2019-05-22","value":116.2412},{"period":"2019-05-23","value":116.2368},{"period":"2019-05-24","value":116.0806},{"period":"2019-05-28","value":116.3174},{"period":"2019-05-29","value":116.5535},{"period":"2019-05-30","value":116.3989},{"period":"2019-05-31","value":116.7273},{"period":"2019-06-03","value":116.4764},{"period":"2019-06-04","value":116.091},{"period":"2019-06-05","value":116.03},{"period":"2019-06-06","value":115.9771},{"period":"2019-06-07","value":115.7368},{"period":"2019-06-10","value":115.5001},{"period":"2019-06-11","value":115.3794},{"period":"2019-06-12","value":115.438},{"period":"2019-06-13","value":115.6275},{"period":"2019-06-14","value":115.9057},{"period":"2019-06-17","value":115.9684},{"period":"2019-06-18","value":115.8797},{"period":"2019-06-19","value":115.7889},{"period":"2019-06-20","value":114.8046},{"period":"2019-06-21","value":114.8377},{"period":"2019-06-24","value":114.6559},{"period":"2019-06-25","value":114.6363},{"period":"2019-06-26","value":114.5608},{"period":"2019-06-27","value":114.665},{"period":"2019-06-28","value":114.5821},{"period":"2019-07-01","value":114.7239},{"period":"2019-07-02","value":114.8258},{"period":"2019-07-03","value":114.8135},{"period":"2019-07-05","value":115.1132},{"period":"2019-07-08","value":115.0254},{"period":"2019-07-09","value":115.1017},{"period":"2019-07-10","value":115.0879},{"period":"2019-07-11","value":114.8361},{"period":"2019-07-12","value":114.7685},{"period":"2019-07-15","value":114.6819},{"period":"2019-07-16","value":115.0111},{"period":"2019-07-17","value":114.8819},{"period":"2019-07-18","value":114.8744},{"period":"2019-07-19","value":114.8695},{"period":"2019-07-22","value":115.0018},{"period":"2019-07-23","value":115.2995},{"period":"2019-07-24","value":115.2436},{"period":"2019-07-25","value":115.2982},{"period":"2019-07-26","value":115.5449},{"period":"2019-07-29","value":115.5885},{"period":"2019-07-30","value":115.6211},{"period":"2019-07-31","value":115.4946},{"period":"2019-08-01","value":116.0499},{"period":"2019-08-02","value":116.1864},{"period":"2019-08-05","value":116.5851},{"period":"2019-08-06","value":116.6904},{"period":"2019-08-07","value":116.7987},{"period":"2019-08-08","value":116.474},{"period":"2019-08-09","value":116.4419},{"period":"2019-08-12","value":116.7548},{"period":"2019-08-13","value":116.7267},{"period":"2019-08-14","value":117.0913},{"period":"2019-08-15","value":117.2239},{"period":"2019-08-16","value":117.0786},{"period":"2019-08-19","value":117.3886},{"period":"2019-08-20","value":117.3726},{"period":"2019-08-21","value":117.1764},{"period":"2019-08-22","value":117.3558},{"period":"2019-08-23","value":117.3009},{"period":"2019-08-26","value":117.6658},{"period":"2019-08-27","value":117.75},{"period":"2019-08-28","value":117.8767},{"period":"2019-08-29","value":118.0625},{"period":"2019-08-30","value":118.1575},{"period":"2019-09-03","value":118.3113},{"period":"2019-09-04","value":117.6729},{"period":"2019-09-05","value":117.4776},{"period":"2019-09-06","value":117.1292},{"period":"2019-09-09","value":117.0601},{"period":"2019-09-10","value":117.0887},{"period":"2019-09-11","value":117.3125},{"period":"2019-09-12","value":116.8375},{"period":"2019-09-13","value":116.7677},{"period":"2019-09-16","value":117.0251},{"period":"2019-09-17","value":116.9826},{"period":"2019-09-18","value":116.9766},{"period":"2019-09-19","value":117.0861},{"period":"2019-09-20","value":117.1819},{"period":"2019-09-23","value":117.2986},{"period":"2019-09-24","value":117.2227},{"period":"2019-09-25","value":117.6527},{"period":"2019-09-26","value":117.7267},{"period":"2019-09-27","value":117.7218},{"period":"2019-09-30","value":117.9461},{"period":"2019-10-01","value":117.9595},{"period":"2019-10-02","value":117.9671},{"period":"2019-10-03","value":117.6608},{"period":"2019-10-04","value":117.5288},{"period":"2019-10-07","value":117.5533},{"period":"2019-10-08","value":117.7407},{"period":"2019-10-09","value":117.6835},{"period":"2019-10-10","value":117.2801},{"period":"2019-10-11","value":116.8239},{"period":"2019-10-15","value":116.8111},{"period":"2019-10-16","value":116.6425},{"period":"2019-10-17","value":116.2615},{"period":"2019-10-18","value":116.1344},{"period":"2019-10-21","value":116.0436},{"period":"2019-10-22","value":115.9851},{"period":"2019-10-23","value":116.0586},{"period":"2019-10-24","value":116.1278},{"period":"2019-10-25","value":116.0774},{"period":"2019-10-28","value":116.0222},{"period":"2019-10-29","value":115.9797},{"period":"2019-10-30","value":116.1636},{"period":"2019-10-31","value":115.9125},{"period":"2019-11-01","value":115.7312},{"period":"2019-11-04","value":115.8624},{"period":"2019-11-05","value":116.1138},{"period":"2019-11-06","value":116.1004},{"period":"2019-11-07","value":116.1172},{"period":"2019-11-08","value":116.3436},{"period":"2019-11-12","value":116.5837},{"period":"2019-11-13","value":116.8397},{"period":"2019-11-14","value":116.8022},{"period":"2019-11-15","value":116.4401},{"period":"2019-11-18","value":116.3625},{"period":"2019-11-19","value":116.5391},{"period":"2019-11-20","value":116.828},{"period":"2019-11-21","value":116.7435},{"period":"2019-11-22","value":116.9137},{"period":"2019-11-25","value":117.0098},{"period":"2019-11-26","value":117.0513},{"period":"2019-11-27","value":117.1273},{"period":"2019-11-29","value":117.1204},{"period":"2019-12-02","value":116.9647},{"period":"2019-12-03","value":116.8898},{"period":"2019-12-04","value":116.692},{"period":"2019-12-05","value":116.3838},{"period":"2019-12-06","value":116.5381},{"period":"2019-12-09","value":116.3283},{"period":"2019-12-10","value":116.2542},{"period":"2019-12-11","value":116.1478},{"period":"2019-12-12","value":115.8741},{"period":"2019-12-13","value":115.6967},{"period":"2019-12-16","value":115.555},{"period":"2019-12-17","value":115.5553},{"period":"2019-12-18","value":115.6618},{"period":"2019-12-19","value":115.5988},{"period":"2019-12-20","value":115.7598},{"period":"2019-12-23","value":115.8059},{"period":"2019-12-26","value":115.634},{"period":"2019-12-27","value":115.22},{"period":"2019-12-30","value":114.9631},{"period":"2019-12-31","value":114.669},{"period":"2020-01-02","value":114.9745},{"period":"2020-01-03","value":114.9867},{"period":"2020-01-06","value":114.9557},{"period":"2020-01-07","value":115.1477},{"period":"2020-01-08","value":115.1328},{"period":"2020-01-09","value":115.2331},{"period":"2020-01-10","value":115.0677},{"period":"2020-01-13","value":115.0342},{"period":"2020-01-14","value":115.0239},{"period":"2020-01-15","value":114.9528},{"period":"2020-01-16","value":115.0006},{"period":"2020-01-17","value":115.0656},{"period":"2020-01-21","value":115.1876},{"period":"2020-01-22","value":115.2273},{"period":"2020-01-23","value":115.5545},{"period":"2020-01-24","value":115.5556},{"period":"2020-01-27","value":115.8004},{"period":"2020-01-28","value":115.7239},{"period":"2020-01-29","value":115.7003},{"period":"2020-01-30","value":115.8077},{"period":"2020-01-31","value":115.7345},{"period":"2020-02-03","value":116.1172},{"period":"2020-02-04","value":115.9291},{"period":"2020-02-05","value":116.009},{"period":"2020-02-06","value":116.1518},{"period":"2020-02-07","value":116.5086},{"period":"2020-02-10","value":116.5711},{"period":"2020-02-11","value":116.3585},{"period":"2020-02-12","value":116.2794},{"period":"2020-02-13","value":116.3999},{"period":"2020-02-14","value":116.4223},{"period":"2020-02-18","value":116.6039},{"period":"2020-02-19","value":116.7829},{"period":"2020-02-20","value":117.2454},{"period":"2020-02-21","value":117.0473},{"period":"2020-02-24","value":117.4018},{"period":"2020-02-25","value":117.2425},{"period":"2020-02-26","value":117.405},{"period":"2020-02-27","value":117.3678},{"period":"2020-02-28","value":117.6568},{"period":"2020-03-02","value":116.8144},{"period":"2020-03-03","value":116.4958},{"period":"2020-03-04","value":116.7802},{"period":"2020-03-05","value":116.7901},{"period":"2020-03-06","value":116.7106},{"period":"2020-03-09","value":117.1871},{"period":"2020-03-10","value":117.9027},{"period":"2020-03-11","value":118.2505},{"period":"2020-03-12","value":120.4883},{"period":"2020-03-13","value":120.4388},{"period":"2020-03-16","value":120.9352},{"period":"2020-03-17","value":122.4816},{"period":"2020-03-18","value":124.1623},{"period":"2020-03-19","value":125.0587},{"period":"2020-03-20","value":124.9362},{"period":"2020-03-23","value":126.1262},{"period":"2020-03-24","value":125.5001},{"period":"2020-03-25","value":124.7916},{"period":"2020-03-26","value":122.4308},{"period":"2020-03-27","value":122.4007},{"period":"2020-03-30","value":123.2883},{"period":"2020-03-31","value":122.5301},{"period":"2020-04-01","value":123.7933},{"period":"2020-04-02","value":123.5916},{"period":"2020-04-03","value":124.4152},{"period":"2020-04-06","value":124.16},{"period":"2020-04-07","value":123.0956},{"period":"2020-04-08","value":123.2216},{"period":"2020-04-09","value":122.476},{"period":"2020-04-10","value":122.1592},{"period":"2020-04-13","value":122.5203},{"period":"2020-04-14","value":122.1121},{"period":"2020-04-15","value":123.0752},{"period":"2020-04-16","value":123.4615},{"period":"2020-04-17","value":122.871},{"period":"2020-04-20","value":123.1033},{"period":"2020-04-21","value":123.9116},{"period":"2020-04-22","value":123.9256},{"period":"2020-04-23","value":123.7542},{"period":"2020-04-24","value":124.1615},{"period":"2020-04-27","value":123.8843},{"period":"2020-04-28","value":123.3693},{"period":"2020-04-29","value":122.7782},{"period":"2020-04-30","value":122.327},{"period":"2020-05-01","value":123.1492},{"period":"2020-05-04","value":123.2117},{"period":"2020-05-05","value":122.803},{"period":"2020-05-06","value":123.609},{"period":"2020-05-07","value":123.1249},{"period":"2020-05-08","value":122.5379},{"period":"2020-05-11","value":123.2333},{"period":"2020-05-12","value":123.0592},{"period":"2020-05-13","value":123.5408},{"period":"2020-05-14","value":123.6429},{"period":"2020-05-15","value":123.5991},{"period":"2020-05-18","value":122.7968},{"period":"2020-05-19","value":122.5655},{"period":"2020-05-20","value":122.1007},{"period":"2020-05-21","value":122.0914},{"period":"2020-05-22","value":122.3211},{"period":"2020-05-26","value":121.3864},{"period":"2020-05-27","value":121.5677},{"period":"2020-05-28","value":121.0138},{"period":"2020-05-29","value":120.9458},{"period":"2020-06-01","value":120.2686},{"period":"2020-06-02","value":119.6854},{"period":"2020-06-03","value":119.2556},{"period":"2020-06-04","value":119.3014},{"period":"2020-06-05","value":118.8138},{"period":"2020-06-08","value":118.6621},{"period":"2020-06-09","value":118.5893},{"period":"2020-06-10","value":118.5231},{"period":"2020-06-11","value":119.2347},{"period":"2020-06-12","value":119.6645},{"period":"2020-06-15","value":119.9539},{"period":"2020-06-16","value":119.567},{"period":"2020-06-17","value":119.9105},{"period":"2020-06-18","value":120.2173},{"period":"2020-06-19","value":120.2186},{"period":"2020-06-22","value":119.7532},{"period":"2020-06-23","value":119.3285},{"period":"2020-06-24","value":119.9744},{"period":"2020-06-25","value":120.2997},{"period":"2020-06-26","value":120.533},{"period":"2020-06-29","value":120.6658},{"period":"2020-06-30","value":120.4649},{"period":"2020-07-01","value":120.0808},{"period":"2020-07-02","value":119.8555},{"period":"2020-07-06","value":119.2852},{"period":"2020-07-07","value":119.5717},{"period":"2020-07-08","value":119.5525},{"period":"2020-07-09","value":119.5129},{"period":"2020-07-10","value":119.3509},{"period":"2020-07-13","value":119.1891},{"period":"2020-07-14","value":119.3901},{"period":"2020-07-15","value":119.0331},{"period":"2020-07-16","value":118.9275},{"period":"2020-07-17","value":119.124},{"period":"2020-07-20","value":119.0483},{"period":"2020-07-21","value":118.4042},{"period":"2020-07-22","value":118.1337},{"period":"2020-07-23","value":118.0613},{"period":"2020-07-24","value":118.1329},{"period":"2020-07-27","value":117.3869},{"period":"2020-07-28","value":117.3189},{"period":"2020-07-29","value":117.2126},{"period":"2020-07-30","value":117.4008},{"period":"2020-07-31","value":117.2082},{"period":"2020-08-03","value":117.8074},{"period":"2020-08-04","value":117.7833},{"period":"2020-08-05","value":116.8736},{"period":"2020-08-06","value":117.0422},{"period":"2020-08-07","value":117.6239},{"period":"2020-08-10","value":117.5821},{"period":"2020-08-11","value":117.3781},{"period":"2020-08-12","value":117.2559},{"period":"2020-08-13","value":117.1193},{"period":"2020-08-14","value":116.9395},{"period":"2020-08-17","value":116.749},{"period":"2020-08-18","value":116.5593},{"period":"2020-08-19","value":116.567},{"period":"2020-08-20","value":116.8126},{"period":"2020-08-21","value":117.0572},{"period":"2020-08-24","value":116.912},{"period":"2020-08-25","value":116.8206},{"period":"2020-08-26","value":116.6243},{"period":"2020-08-27","value":116.649},{"period":"2020-08-28","value":115.9374},{"period":"2020-08-31","value":115.7586},{"period":"2020-09-01","value":115.5687},{"period":"2020-09-02","value":116.0304},{"period":"2020-09-03","value":116.0685},{"period":"2020-09-04","value":116.0347},{"period":"2020-09-08","value":116.4618},{"period":"2020-09-09","value":116.1291},{"period":"2020-09-10","value":115.8806},{"period":"2020-09-11","value":116.0866},{"period":"2020-09-14","value":115.6428},{"period":"2020-09-15","value":115.5908},{"period":"2020-09-16","value":115.3537},{"period":"2020-09-17","value":115.4392},{"period":"2020-09-18","value":115.2395},{"period":"2020-09-21","value":116.378},{"period":"2020-09-22","value":116.5438},{"period":"2020-09-23","value":117.2526},{"period":"2020-09-24","value":117.5473},{"period":"2020-09-25","value":117.8679},{"period":"2020-09-28","value":117.6178},{"period":"2020-09-29","value":117.526},{"period":"2020-09-30","value":116.946},{"period":"2020-10-01","value":116.7227},{"period":"2020-10-02","value":116.7321},{"period":"2020-10-05","value":116.1767},{"period":"2020-10-06","value":116.2681},{"period":"2020-10-07","value":116.3447},{"period":"2020-10-08","value":116.1657},{"period":"2020-10-09","value":115.2757},{"period":"2020-10-13","value":115.9107},{"period":"2020-10-14","value":115.6872},{"period":"2020-10-15","value":116.0964},{"period":"2020-10-16","value":115.7679},{"period":"2020-10-19","value":115.4031},{"period":"2020-10-20","value":115.2485},{"period":"2020-10-21","value":114.9108},{"period":"2020-10-22","value":115.1158},{"period":"2020-10-23","value":115.0126},{"period":"2020-10-26","value":115.2797},{"period":"2020-10-27","value":115.0131},{"period":"2020-10-28","value":115.8023},{"period":"2020-10-29","value":116.3069},{"period":"2020-10-30","value":116.1354},{"period":"2020-11-02","value":116.2361},{"period":"2020-11-03","value":115.4802},{"period":"2020-11-04","value":115.1677},{"period":"2020-11-05","value":114.4556},{"period":"2020-11-06","value":113.9919},{"period":"2020-11-09","value":114.0895},{"period":"2020-11-10","value":114.0757},{"period":"2020-11-12","value":114.2843},{"period":"2020-11-13","value":114.2397},{"period":"2020-11-16","value":113.8312},{"period":"2020-11-17","value":113.682},{"period":"2020-11-18","value":113.46},{"period":"2020-11-19","value":113.694},{"period":"2020-11-20","value":113.489},{"period":"2020-11-23","value":113.7548},{"period":"2020-11-24","value":113.4316},{"period":"2020-11-25","value":113.1823},{"period":"2020-11-30","value":113.2256},{"period":"2020-12-01","value":112.8063},{"period":"2020-12-02","value":112.6115},{"period":"2020-12-03","value":112.0236},{"period":"2020-12-04","value":111.7778},{"period":"2020-12-07","value":111.8385},{"period":"2020-12-08","value":111.8639},{"period":"2020-12-09","value":112.0305},{"period":"2020-12-10","value":111.9788},{"period":"2020-12-11","value":112.1417},{"period":"2020-12-14","value":112.1708},{"period":"2020-12-15","value":111.8601},{"period":"2020-12-16","value":111.7157},{"period":"2020-12-17","value":111.2226},{"period":"2020-12-18","value":111.6071},{"period":"2020-12-21","value":111.9415},{"period":"2020-12-22","value":112.1947},{"period":"2020-12-23","value":111.9807},{"period":"2020-12-28","value":111.9752},{"period":"2020-12-29","value":111.5172},{"period":"2020-12-30","value":111.3084},{"period":"2020-12-31","value":111.3169},{"period":"2021-01-04","value":111.2075},{"period":"2021-01-05","value":110.9574},{"period":"2021-01-06","value":110.8502},{"period":"2021-01-07","value":111.3042},{"period":"2021-01-08","value":111.2847},{"period":"2021-01-11","value":111.8257},{"period":"2021-01-12","value":111.5501},{"period":"2021-01-13","value":111.3622},{"period":"2021-01-14","value":111.1567},{"period":"2021-01-15","value":111.5106},{"period":"2021-01-19","value":111.4527},{"period":"2021-01-21","value":111.1973},{"period":"2021-01-22","value":111.5516},{"period":"2021-01-25","value":111.8676},{"period":"2021-01-26","value":111.6572},{"period":"2021-01-27","value":112.0782},{"period":"2021-01-28","value":112.0059},{"period":"2021-01-29","value":111.9511},{"period":"2021-02-01","value":112.4189},{"period":"2021-02-02","value":112.2862},{"period":"2021-02-03","value":112.2567},{"period":"2021-02-04","value":112.7469},{"period":"2021-02-05","value":112.2379},{"period":"2021-02-08","value":112.0428},{"period":"2021-02-09","value":111.7675},{"period":"2021-02-10","value":111.5834},{"period":"2021-02-11","value":111.5272},{"period":"2021-02-12","value":111.4889},{"period":"2021-02-16","value":111.7879},{"period":"2021-02-17","value":112.0204},{"period":"2021-02-18","value":112.1603},{"period":"2021-02-19","value":111.7058},{"period":"2021-02-22","value":111.918},{"period":"2021-02-23","value":111.8981},{"period":"2021-02-24","value":111.7212},{"period":"2021-02-25","value":111.9253},{"period":"2021-02-26","value":112.8306},{"period":"2021-03-01","value":112.5263},{"period":"2021-03-02","value":112.5342},{"period":"2021-03-03","value":112.7617},{"period":"2021-03-04","value":112.7037},{"period":"2021-03-05","value":113.7487},{"period":"2021-03-08","value":114.2678},{"period":"2021-03-09","value":113.928},{"period":"2021-03-10","value":113.5881},{"period":"2021-03-11","value":112.9214},{"period":"2021-03-12","value":113.0269},{"period":"2021-03-15","value":113.1928},{"period":"2021-03-16","value":112.9839},{"period":"2021-03-17","value":113.1589},{"period":"2021-03-18","value":112.7744},{"period":"2021-03-19","value":112.9756},{"period":"2021-03-22","value":113.0023},{"period":"2021-03-23","value":113.2916},{"period":"2021-03-24","value":113.6565},{"period":"2021-03-25","value":114.0016},{"period":"2021-03-26","value":113.7406},{"period":"2021-03-29","value":113.9314},{"period":"2021-03-30","value":114.203},{"period":"2021-03-31","value":113.8234},{"period":"2021-04-01","value":113.7389},{"period":"2021-04-02","value":113.7315},{"period":"2021-04-05","value":113.394},{"period":"2021-04-06","value":113.1464},{"period":"2021-04-07","value":113.2436},{"period":"2021-04-08","value":113.0917},{"period":"2021-04-09","value":113.2028},{"period":"2021-04-12","value":113.1815},{"period":"2021-04-13","value":113.0391},{"period":"2021-04-14","value":112.7849},{"period":"2021-04-15","value":112.6181},{"period":"2021-04-16","value":112.4814},{"period":"2021-04-19","value":112.1835},{"period":"2021-04-20","value":112.2354},{"period":"2021-04-21","value":112.1771},{"period":"2021-04-22","value":112.2297},{"period":"2021-04-23","value":112.0889},{"period":"2021-04-26","value":111.8109},{"period":"2021-04-27","value":111.9097},{"period":"2021-04-28","value":111.7909},{"period":"2021-04-29","value":111.7464},{"period":"2021-04-30","value":112.0839},{"period":"2021-05-03","value":112.005},{"period":"2021-05-04","value":112.2896},{"period":"2021-05-05","value":112.1514},{"period":"2021-05-06","value":111.8401},{"period":"2021-05-07","value":111.0249},{"period":"2021-05-10","value":110.7905},{"period":"2021-05-11","value":110.8921},{"period":"2021-05-12","value":111.5636},{"period":"2021-05-13","value":111.5955},{"period":"2021-05-14","value":111.1353},{"period":"2021-05-17","value":111.079},{"period":"2021-05-18","value":110.8317},{"period":"2021-05-19","value":110.8807},{"period":"2021-05-20","value":110.8605},{"period":"2021-05-21","value":111.0576},{"period":"2021-05-24","value":110.9118},{"period":"2021-05-25","value":110.842},{"period":"2021-05-26","value":110.8677},{"period":"2021-05-27","value":110.8688},{"period":"2021-05-28","value":110.7576},{"period":"2021-06-01","value":110.5046},{"period":"2021-06-02","value":110.5799},{"period":"2021-06-03","value":111.1782},{"period":"2021-06-04","value":110.7521},{"period":"2021-06-07","value":110.5155},{"period":"2021-06-08","value":110.649},{"period":"2021-06-09","value":110.5707},{"period":"2021-06-10","value":110.5456},{"period":"2021-06-11","value":111.0933},{"period":"2021-06-14","value":110.9659},{"period":"2021-06-15","value":111.3507},{"period":"2021-06-16","value":111.1165},{"period":"2021-06-17","value":112.5772},{"period":"2021-06-18","value":113.0408},{"period":"2021-06-21","value":112.8391},{"period":"2021-06-22","value":112.9174},{"period":"2021-06-23","value":112.3819},{"period":"2021-06-24","value":112.326},{"period":"2021-06-25","value":111.9655},{"period":"2021-06-28","value":112.0248},{"period":"2021-06-29","value":112.2613},{"period":"2021-06-30","value":112.5533},{"period":"2021-07-01","value":112.74},{"period":"2021-07-02","value":112.5425},{"period":"2021-07-06","value":112.9516},{"period":"2021-07-07","value":113.1048},{"period":"2021-07-08","value":113.0776},{"period":"2021-07-09","value":112.8375},{"period":"2021-07-12","value":112.7611},{"period":"2021-07-13","value":113.0063},{"period":"2021-07-14","value":112.8801},{"period":"2021-07-15","value":113.0041},{"period":"2021-07-16","value":113.0428},{"period":"2021-07-19","value":113.5472},{"period":"2021-07-20","value":113.7502},{"period":"2021-07-21","value":113.3926},{"period":"2021-07-22","value":113.4695},{"period":"2021-07-23","value":113.4398},{"period":"2021-07-26","value":113.2238},{"period":"2021-07-27","value":113.2227},{"period":"2021-07-28","value":113.1807},{"period":"2021-07-29","value":112.4834},{"period":"2021-07-30","value":112.6714},{"period":"2021-08-02","value":112.6691},{"period":"2021-08-03","value":112.8228},{"period":"2021-08-04","value":112.8953},{"period":"2021-08-05","value":112.7674},{"period":"2021-08-06","value":113.3088},{"period":"2021-08-09","value":113.4521},{"period":"2021-08-10","value":113.4973},{"period":"2021-08-11","value":113.282},{"period":"2021-08-12","value":113.2691},{"period":"2021-08-13","value":113.0615},{"period":"2021-08-16","value":113.1698},{"period":"2021-08-17","value":113.6174},{"period":"2021-08-18","value":113.6959},{"period":"2021-08-19","value":114.1106},{"period":"2021-08-20","value":114.5009},{"period":"2021-08-23","value":113.9418},{"period":"2021-08-24","value":113.6795},{"period":"2021-08-25","value":113.6322},{"period":"2021-08-26","value":113.7883},{"period":"2021-08-27","value":113.3404},{"period":"2021-08-30","value":113.246},{"period":"2021-08-31","value":113.1076},{"period":"2021-09-01","value":112.8732},{"period":"2021-09-02","value":112.7863},{"period":"2021-09-03","value":112.5476},{"period":"2021-09-07","value":112.9795},{"period":"2021-09-08","value":113.2319},{"period":"2021-09-09","value":113.043},{"period":"2021-09-10","value":112.9425},{"period":"2021-09-13","value":113.0341},{"period":"2021-09-14","value":113.0061},{"period":"2021-09-15","value":112.9773},{"period":"2021-09-16","value":113.3036},{"period":"2021-09-17","value":113.5989},{"period":"2021-09-20","value":113.9422},{"period":"2021-09-21","value":113.8179},{"period":"2021-09-22","value":113.6223},{"period":"2021-09-23","value":113.513},{"period":"2021-09-24","value":113.7597},{"period":"2021-09-27","value":113.7432},{"period":"2021-09-28","value":114.2469},{"period":"2021-09-29","value":114.7092},{"period":"2021-09-30","value":114.6403},{"period":"2021-10-01","value":114.3798},{"period":"2021-10-04","value":114.2739},{"period":"2021-10-05","value":114.3654},{"period":"2021-10-06","value":114.7185},{"period":"2021-10-07","value":114.5044},{"period":"2021-10-08","value":114.5986},{"period":"2021-10-12","value":114.7542},{"period":"2021-10-13","value":114.4705},{"period":"2021-10-14","value":114.2053},{"period":"2021-10-15","value":114.0905},{"period":"2021-10-18","value":113.9899},{"period":"2021-10-19","value":113.647},{"period":"2021-10-20","value":113.5083},{"period":"2021-10-21","value":113.6188},{"period":"2021-10-22","value":113.67},{"period":"2021-10-25","value":113.605},{"period":"2021-10-26","value":113.674},{"period":"2021-10-27","value":113.6218},{"period":"2021-10-28","value":113.4389},{"period":"2021-10-29","value":114.1349},{"period":"2021-11-01","value":114.2067},{"period":"2021-11-02","value":114.2847},{"period":"2021-11-03","value":114.3593},{"period":"2021-11-04","value":114.3558},{"period":"2021-11-05","value":114.0732},{"period":"2021-11-08","value":113.8256},{"period":"2021-11-09","value":113.762},{"period":"2021-11-10","value":114.1484},{"period":"2021-11-12","value":114.5144},{"period":"2021-11-15","value":114.5876},{"period":"2021-11-16","value":115.136},{"period":"2021-11-17","value":115.0263},{"period":"2021-11-18","value":115.0678},{"period":"2021-11-19","value":115.2187},{"period":"2021-11-22","value":115.6481},{"period":"2021-11-23","value":116.0118},{"period":"2021-11-24","value":116.2711},{"period":"2021-11-26","value":116.5103},{"period":"2021-11-29","value":116.581},{"period":"2021-11-30","value":116.2071},{"period":"2021-12-01","value":115.889},{"period":"2021-12-02","value":116.018},{"period":"2021-12-03","value":116.2377},{"period":"2021-12-06","value":116.1538},{"period":"2021-12-07","value":115.8555},{"period":"2021-12-08","value":115.4418},{"period":"2021-12-09","value":115.7784},{"period":"2021-12-10","value":115.5732},{"period":"2021-12-13","value":115.842},{"period":"2021-12-14","value":116.2397},{"period":"2021-12-15","value":116.4219},{"period":"2021-12-16","value":115.7146},{"period":"2021-12-17","value":115.791},{"period":"2021-12-20","value":116.0092},{"period":"2021-12-21","value":116.1089},{"period":"2021-12-22","value":115.7485},{"period":"2021-12-23","value":115.5337},{"period":"2021-12-27","value":115.4684},{"period":"2021-12-28","value":115.4192},{"period":"2021-12-29","value":115.3678},{"period":"2021-12-30","value":115.283},{"period":"2022-01-03","value":115.4101},{"period":"2022-01-04","value":115.3103},{"period":"2022-01-05","value":115.137},{"period":"2022-01-06","value":115.4046},{"period":"2022-01-07","value":115.0451},{"period":"2022-01-10","value":115.2216},{"period":"2022-01-11","value":114.8332},{"period":"2022-01-12","value":114.355},{"period":"2022-01-13","value":114.177},{"period":"2022-01-14","value":114.3825},{"period":"2022-01-18","value":114.7373},{"period":"2022-01-19","value":114.6109},{"period":"2022-01-20","value":114.4642},{"period":"2022-01-21","value":114.6125},{"period":"2022-01-24","value":115.2034},{"period":"2022-01-25","value":115.1654},{"period":"2022-01-26","value":115.0922},{"period":"2022-01-27","value":115.978},{"period":"2022-01-28","value":116.0393},{"period":"2022-01-31","value":115.566},{"period":"2022-02-01","value":115.3685},{"period":"2022-02-02","value":115.1538},{"period":"2022-02-03","value":114.9065},{"period":"2022-02-04","value":115.1362},{"period":"2022-02-07","value":115.0098},{"period":"2022-02-08","value":115.0892},{"period":"2022-02-09","value":114.8232},{"period":"2022-02-10","value":114.5527},{"period":"2022-02-11","value":114.8413},{"period":"2022-02-14","value":115.1946},{"period":"2022-02-15","value":114.93},{"period":"2022-02-16","value":114.6886},{"period":"2022-02-17","value":114.6755},{"period":"2022-02-18","value":114.7982},{"period":"2022-02-22","value":114.7002},{"period":"2022-02-23","value":114.6668},{"period":"2022-02-24","value":115.9419},{"period":"2022-02-25","value":115.2577},{"period":"2022-02-28","value":115.2224},{"period":"2022-03-01","value":115.7962},{"period":"2022-03-02","value":115.7623},{"period":"2022-03-03","value":115.9495},{"period":"2022-03-04","value":116.6503},{"period":"2022-03-07","value":117.3278},{"period":"2022-03-08","value":117.6176},{"period":"2022-03-09","value":116.5961},{"period":"2022-03-10","value":116.7401},{"period":"2022-03-11","value":117.0192},{"period":"2022-03-14","value":117.1506},{"period":"2022-03-15","value":117.246},{"period":"2022-03-16","value":116.8073},{"period":"2022-03-17","value":116.0467},{"period":"2022-03-18","value":116.1378},{"period":"2022-03-21","value":115.9398},{"period":"2022-03-22","value":116.0824},{"period":"2022-03-23","value":116.005},{"period":"2022-03-24","value":115.9599},{"period":"2022-03-25","value":115.7921},{"period":"2022-03-28","value":116.1911},{"period":"2022-03-29","value":115.5679},{"period":"2022-03-30","value":115.0818},{"period":"2022-03-31","value":115.2218},{"period":"2022-04-01","value":115.4814},{"period":"2022-04-04","value":115.4112},{"period":"2022-04-05","value":115.73},{"period":"2022-04-06","value":115.9995},{"period":"2022-04-07","value":116.3512},{"period":"2022-04-08","value":116.4176},{"period":"2022-04-11","value":116.5401},{"period":"2022-04-12","value":116.3866},{"period":"2022-04-13","value":116.2796},{"period":"2022-04-14","value":116.7558},{"period":"2022-04-15","value":116.7017},{"period":"2022-04-18","value":116.8441},{"period":"2022-04-19","value":117.1324},{"period":"2022-04-20","value":116.7306},{"period":"2022-04-21","value":117.1432},{"period":"2022-04-22","value":118.0186},{"period":"2022-04-25","value":118.6271},{"period":"2022-04-26","value":118.9624},{"period":"2022-04-27","value":119.4708},{"period":"2022-04-28","value":120.0675},{"period":"2022-04-29","value":119.4933},{"period":"2022-05-02","value":119.8825},{"period":"2022-05-03","value":119.7043},{"period":"2022-05-04","value":119.5592},{"period":"2022-05-05","value":120.0068},{"period":"2022-05-06","value":119.8577},{"period":"2022-05-09","value":120.4972},{"period":"2022-05-10","value":120.7742},{"period":"2022-05-11","value":120.3925},{"period":"2022-05-12","value":121.2796},{"period":"2022-05-13","value":120.8442},{"period":"2022-05-16","value":120.6881},{"period":"2022-05-17","value":119.8871},{"period":"2022-05-18","value":120.0274},{"period":"2022-05-19","value":119.4278},{"period":"2022-05-20","value":119.3677},{"period":"2022-05-23","value":118.7169},{"period":"2022-05-24","value":118.6245},{"period":"2022-05-25","value":118.9598},{"period":"2022-05-26","value":118.7687},{"period":"2022-05-27","value":118.2834},{"period":"2022-05-31","value":118.0704},{"period":"2022-06-01","value":118.6954},{"period":"2022-06-02","value":118.0658},{"period":"2022-06-03","value":118.2153},{"period":"2022-06-06","value":118.3081},{"period":"2022-06-07","value":118.4414},{"period":"2022-06-08","value":118.3951},{"period":"2022-06-09","value":118.9226},{"period":"2022-06-10","value":119.9981},{"period":"2022-06-13","value":121.1523},{"period":"2022-06-14","value":121.6669},{"period":"2022-06-15","value":121.6403},{"period":"2022-06-16","value":120.6714},{"period":"2022-06-17","value":121.2369},{"period":"2022-06-21","value":120.6427},{"period":"2022-06-22","value":120.5197},{"period":"2022-06-23","value":120.7622},{"period":"2022-06-24","value":120.4853},{"period":"2022-06-27","value":120.1736},{"period":"2022-06-28","value":120.62},{"period":"2022-06-29","value":120.9616},{"period":"2022-06-30","value":120.9652},{"period":"2022-07-01","value":121.5058},{"period":"2022-07-05","value":122.6203},{"period":"2022-07-06","value":123.0073},{"period":"2022-07-07","value":122.7257},{"period":"2022-07-08","value":122.4662},{"period":"2022-07-11","value":123.2974},{"period":"2022-07-12","value":123.4524},{"period":"2022-07-13","value":123.2834},{"period":"2022-07-14","value":124.0622},{"period":"2022-07-15","value":123.4765},{"period":"2022-07-18","value":122.7727},{"period":"2022-07-19","value":122.4819},{"period":"2022-07-20","value":122.5997},{"period":"2022-07-21","value":122.9032},{"period":"2022-07-22","value":122.451},{"period":"2022-07-25","value":122.4594},{"period":"2022-07-26","value":122.7581},{"period":"2022-07-27","value":122.8169},{"period":"2022-07-28","value":122.1161},{"period":"2022-07-29","value":121.7678},{"period":"2022-08-01","value":121.4109},{"period":"2022-08-02","value":121.9486},{"period":"2022-08-03","value":122.3888},{"period":"2022-08-04","value":121.8333},{"period":"2022-08-05","value":122.321},{"period":"2022-08-08","value":121.8783},{"period":"2022-08-09","value":121.8614},{"period":"2022-08-10","value":120.7543},{"period":"2022-08-11","value":120.7163},{"period":"2022-08-12","value":121.018},{"period":"2022-08-15","value":121.4315},{"period":"2022-08-16","value":121.6807},{"period":"2022-08-17","value":122.0711},{"period":"2022-08-18","value":122.3627},{"period":"2022-08-19","value":123.0501},{"period":"2022-08-22","value":123.605},{"period":"2022-08-23","value":123.0547},{"period":"2022-08-24","value":123.109},{"period":"2022-08-25","value":123.0586},{"period":"2022-08-26","value":123.0656},{"period":"2022-08-29","value":123.4686},{"period":"2022-08-30","value":123.6848},{"period":"2022-08-31","value":123.535},{"period":"2022-09-01","value":124.4006},{"period":"2022-09-02","value":123.7743},{"period":"2022-09-06","value":124.767},{"period":"2022-09-07","value":124.8408},{"period":"2022-09-08","value":124.578},{"period":"2022-09-09","value":123.7874},{"period":"2022-09-12","value":123.3332},{"period":"2022-09-13","value":124.4242},{"period":"2022-09-14","value":124.4509},{"period":"2022-09-15","value":124.8843},{"period":"2022-09-16","value":124.8794},{"period":"2022-09-19","value":125.0104},{"period":"2022-09-20","value":125.1248},{"period":"2022-09-21","value":125.7399},{"period":"2022-09-22","value":126.1667},{"period":"2022-09-23","value":127.2853},{"period":"2022-09-26","value":128.4539},{"period":"2022-09-27","value":128.4386},{"period":"2022-09-28","value":128.0884},{"period":"2022-09-29","value":127.5437},{"period":"2022-09-30","value":127.5148},{"period":"2022-10-03","value":127.0813},{"period":"2022-10-04","value":126.1819},{"period":"2022-10-05","value":126.8616},{"period":"2022-10-06","value":127.2493},{"period":"2022-10-07","value":127.3111},{"period":"2022-10-11","value":127.6641},{"period":"2022-10-12","value":128.1481},{"period":"2022-10-13","value":127.7286},{"period":"2022-10-14","value":128.3325},{"period":"2022-10-17","value":127.6448},{"period":"2022-10-18","value":127.9153},{"period":"2022-10-19","value":128.3968},{"period":"2022-10-20","value":128.0052},{"period":"2022-10-21","value":127.6735},{"period":"2022-10-24","value":128.0304},{"period":"2022-10-25","value":127.3771},{"period":"2022-10-26","value":126.4723},{"period":"2022-10-27","value":126.7028},{"period":"2022-10-28","value":127.2135},{"period":"2022-10-31","value":127.6219},{"period":"2022-11-01","value":127.3987},{"period":"2022-11-02","value":127.3115},{"period":"2022-11-03","value":128.1743},{"period":"2022-11-04","value":127.1468},{"period":"2022-11-07","value":126.3062},{"period":"2022-11-08","value":125.633},{"period":"2022-11-09","value":125.9861},{"period":"2022-11-10","value":124.7044},{"period":"2022-11-14","value":123.4277},{"period":"2022-11-15","value":123.039},{"period":"2022-11-16","value":123.2817},{"period":"2022-11-17","value":123.977},{"period":"2022-11-18","value":123.8524},{"period":"2022-11-21","value":124.7009},{"period":"2022-11-22","value":124.2365},{"period":"2022-11-23","value":123.7574},{"period":"2022-11-25","value":123.3386},{"period":"2022-11-28","value":123.6032},{"period":"2022-11-29","value":123.6615},{"period":"2022-11-30","value":123.5175},{"period":"2022-12-01","value":122.0045},{"period":"2022-12-02","value":122.0102},{"period":"2022-12-05","value":122.6384},{"period":"2022-12-06","value":123.0191},{"period":"2022-12-07","value":122.7608},{"period":"2022-12-08","value":122.4152},{"period":"2022-12-09","value":122.4201},{"period":"2022-12-12","value":122.7714},{"period":"2022-12-13","value":121.8493},{"period":"2022-12-14","value":121.8226},{"period":"2022-12-15","value":122.5519},{"period":"2022-12-16","value":122.6505},{"period":"2022-12-19","value":122.5275},{"period":"2022-12-20","value":122.1357},{"period":"2022-12-21","value":122.2828},{"period":"2022-12-22","value":122.2419},{"period":"2022-12-23","value":121.9743},{"period":"2022-12-27","value":121.7539},{"period":"2022-12-28","value":122.0075},{"period":"2022-12-29","value":121.6577},{"period":"2022-12-30","value":121.4256},{"period":"2023-01-03","value":122.0905},{"period":"2023-01-04","value":121.5008},{"period":"2023-01-05","value":122.1017},{"period":"2023-01-06","value":121.0852},{"period":"2023-01-09","value":120.1508},{"period":"2023-01-10","value":120.2483},{"period":"2023-01-11","value":120.1614},{"period":"2023-01-12","value":119.4218},{"period":"2023-01-13","value":119.1673},{"period":"2023-01-17","value":119.2121},{"period":"2023-01-18","value":119.0755},{"period":"2023-01-19","value":119.6107},{"period":"2023-01-20","value":119.3486},{"period":"2023-01-23","value":119.1434},{"period":"2023-01-24","value":119.0958},{"period":"2023-01-25","value":118.9686},{"period":"2023-01-26","value":119.021},{"period":"2023-01-27","value":118.9223},{"period":"2023-01-30","value":118.8953},{"period":"2023-01-31","value":118.9802},{"period":"2023-02-01","value":118.6259},{"period":"2023-02-02","value":118.3421},{"period":"2023-02-03","value":119.5095},{"period":"2023-02-06","value":120.541},{"period":"2023-02-07","value":120.3475},{"period":"2023-02-08","value":120.1436},{"period":"2023-02-09","value":119.9781},{"period":"2023-02-10","value":120.1419},{"period":"2023-02-13","value":119.9828},{"period":"2023-02-14","value":119.9229},{"period":"2023-02-15","value":120.4557},{"period":"2023-02-16","value":120.4651},{"period":"2023-02-17","value":120.5526},{"period":"2023-02-21","value":120.6256},{"period":"2023-02-22","value":120.8389},{"period":"2023-02-23","value":121.0896},{"period":"2023-02-24","value":121.5681},{"period":"2023-02-27","value":121.3941},{"period":"2023-02-28","value":121.3341},{"period":"2023-03-01","value":120.6347},{"period":"2023-03-02","value":121.1302},{"period":"2023-03-03","value":120.7742},{"period":"2023-03-06","value":120.485},{"period":"2023-03-07","value":121.4623},{"period":"2023-03-08","value":121.4511},{"period":"2023-03-09","value":121.4458},{"period":"2023-03-10","value":121.2421},{"period":"2023-03-13","value":120.8897},{"period":"2023-03-14","value":121.0141},{"period":"2023-03-15","value":122.1079},{"period":"2023-03-16","value":121.7221},{"period":"2023-03-17","value":121.5643},{"period":"2023-03-20","value":121.0141},{"period":"2023-03-21","value":120.8958},{"period":"2023-03-22","value":120.6217},{"period":"2023-03-23","value":119.7587},{"period":"2023-03-24","value":120.4598},{"period":"2023-03-27","value":120.2541},{"period":"2023-03-28","value":119.7138},{"period":"2023-03-29","value":119.7258},{"period":"2023-03-30","value":119.4078},{"period":"2023-03-31","value":119.3602},{"period":"2023-04-03","value":119.3204},{"period":"2023-04-04","value":119.142},{"period":"2023-04-05","value":119.2953},{"period":"2023-04-06","value":119.3072},{"period":"2023-04-07","value":119.3547},{"period":"2023-04-10","value":119.7948},{"period":"2023-04-11","value":119.5248},{"period":"2023-04-12","value":119.003},{"period":"2023-04-13","value":118.3915},{"period":"2023-04-14","value":118.8567},{"period":"2023-04-17","value":119.2787},{"period":"2023-04-18","value":119.1049},{"period":"2023-04-19","value":119.303},{"period":"2023-04-20","value":119.1199},{"period":"2023-04-21","value":119.3117},{"period":"2023-04-24","value":119.2039},{"period":"2023-04-25","value":119.613},{"period":"2023-04-26","value":119.3228},{"period":"2023-04-27","value":119.4298},{"period":"2023-04-28","value":119.2248},{"period":"2023-05-01","value":119.4435},{"period":"2023-05-02","value":119.6105},{"period":"2023-05-03","value":119.1233},{"period":"2023-05-04","value":119.0465},{"period":"2023-05-05","value":118.5548},{"period":"2023-05-08","value":118.5759},{"period":"2023-05-09","value":118.8239},{"period":"2023-05-10","value":118.5864},{"period":"2023-05-11","value":119.0303},{"period":"2023-05-12","value":119.3671},{"period":"2023-05-15","value":119.1608},{"period":"2023-05-16","value":119.1743},{"period":"2023-05-17","value":119.607},{"period":"2023-05-18","value":120.0886},{"period":"2023-05-19","value":119.7751},{"period":"2023-05-22","value":120.0875},{"period":"2023-05-23","value":120.3204},{"period":"2023-05-24","value":120.4752},{"period":"2023-05-25","value":120.8413},{"period":"2023-05-26","value":120.6304},{"period":"2023-05-30","value":120.5546},{"period":"2023-05-31","value":120.9662},{"period":"2023-06-01","value":120.0491},{"period":"2023-06-02","value":120.0049},{"period":"2023-06-05","value":120.0048},{"period":"2023-06-06","value":119.9718},{"period":"2023-06-07","value":119.859},{"period":"2023-06-08","value":119.5712},{"period":"2023-06-09","value":119.4322},{"period":"2023-06-12","value":119.6376},{"period":"2023-06-13","value":119.1899},{"period":"2023-06-14","value":118.776},{"period":"2023-06-15","value":118.5521},{"period":"2023-06-16","value":118.4184},{"period":"2023-06-20","value":118.938},{"period":"2023-06-21","value":118.727},{"period":"2023-06-22","value":118.7552},{"period":"2023-06-23","value":119.152},{"period":"2023-06-26","value":119.0761},{"period":"2023-06-27","value":118.8949},{"period":"2023-06-28","value":119.3382},{"period":"2023-06-29","value":119.527},{"period":"2023-06-30","value":119.3606},{"period":"2023-07-03","value":119.2119},{"period":"2023-07-05","value":119.3483},{"period":"2023-07-06","value":119.8193},{"period":"2023-07-07","value":119.0761},{"period":"2023-07-10","value":118.9548},{"period":"2023-07-11","value":118.7344},{"period":"2023-07-12","value":117.6385},{"period":"2023-07-13","value":117.1831},{"period":"2023-07-14","value":117.0463},{"period":"2023-07-17","value":117.1267},{"period":"2023-07-18","value":117.0264},{"period":"2023-07-19","value":117.3462},{"period":"2023-07-20","value":117.5947},{"period":"2023-07-21","value":117.9418},{"period":"2023-07-24","value":117.8124},{"period":"2023-07-25","value":117.8565},{"period":"2023-07-26","value":117.76},{"period":"2023-07-27","value":117.8938},{"period":"2023-07-28","value":117.788},{"period":"2023-07-31","value":117.8241},{"period":"2023-08-01","value":118.5738},{"period":"2023-08-02","value":119.1268},{"period":"2023-08-03","value":119.3963},{"period":"2023-08-04","value":118.821},{"period":"2023-08-07","value":119.0809},{"period":"2023-08-08","value":119.6407},{"period":"2023-08-09","value":119.476},{"period":"2023-08-10","value":119.1581},{"period":"2023-08-11","value":119.6268},{"period":"2023-08-14","value":120.0725},{"period":"2023-08-15","value":120.2127},{"period":"2023-08-16","value":120.3551},{"period":"2023-08-17","value":120.5242},{"period":"2023-08-18","value":120.4321},{"period":"2023-08-21","value":120.4627},{"period":"2023-08-22","value":120.3554},{"period":"2023-08-23","value":120.0307},{"period":"2023-08-24","value":120.2354},{"period":"2023-08-25","value":120.5137},{"period":"2023-08-28","value":120.3155},{"period":"2023-08-29","value":120.2669},{"period":"2023-08-30","value":119.7937},{"period":"2023-08-31","value":120.225},{"period":"2023-09-01","value":120.759},{"period":"2023-09-05","value":121.4345},{"period":"2023-09-06","value":121.8671},{"period":"2023-09-07","value":121.9528},{"period":"2023-09-08","value":121.9475},{"period":"2023-09-11","value":121.3386},{"period":"2023-09-12","value":121.2913},{"period":"2023-09-13","value":121.0549},{"period":"2023-09-14","value":121.2395},{"period":"2023-09-15","value":121.199},{"period":"2023-09-18","value":121.1938},{"period":"2023-09-19","value":121.1645},{"period":"2023-09-20","value":120.9648},{"period":"2023-09-21","value":121.5528},{"period":"2023-09-22","value":121.5306},{"period":"2023-09-25","value":122.1143},{"period":"2023-09-26","value":122.4742},{"period":"2023-09-27","value":122.9895},{"period":"2023-09-28","value":122.5342},{"period":"2023-09-29","value":122.3077},{"period":"2023-10-02","value":123.0545},{"period":"2023-10-03","value":123.7848},{"period":"2023-10-04","value":123.5946},{"period":"2023-10-05","value":123.8993},{"period":"2023-10-06","value":123.3563},{"period":"2023-10-10","value":122.9282},{"period":"2023-10-11","value":122.7697},{"period":"2023-10-12","value":123.2101},{"period":"2023-10-13","value":123.5954},{"period":"2023-10-16","value":123.3185},{"period":"2023-10-17","value":123.1202},{"period":"2023-10-18","value":123.8148},{"period":"2023-10-19","value":123.798},{"period":"2023-10-20","value":123.612},{"period":"2023-10-23","value":123.2846},{"period":"2023-10-24","value":123.6416},{"period":"2023-10-25","value":123.7871},{"period":"2023-10-26","value":124.0064},{"period":"2023-10-27","value":123.62},{"period":"2023-10-30","value":123.4076},{"period":"2023-10-31","value":123.8364},{"period":"2023-11-01","value":123.7922},{"period":"2023-11-02","value":122.8818},{"period":"2023-11-03","value":121.7564},{"period":"2023-11-06","value":121.6484},{"period":"2023-11-07","value":122.0777},{"period":"2023-11-08","value":122.0926},{"period":"2023-11-09","value":122.1281},{"period":"2023-11-13","value":122.4264},{"period":"2023-11-14","value":121.35},{"period":"2023-11-15","value":121.0749},{"period":"2023-11-16","value":121.1754},{"period":"2023-11-17","value":120.8477},{"period":"2023-11-20","value":120.2533},{"period":"2023-11-21","value":120.2241},{"period":"2023-11-22","value":120.6802},{"period":"2023-11-24","value":120.2105},{"period":"2023-11-27","value":120.173},{"period":"2023-11-28","value":119.5904},{"period":"2023-11-29","value":119.8159},{"period":"2023-11-30","value":120.2434},{"period":"2023-12-01","value":119.9424},{"period":"2023-12-04","value":120.4727},{"period":"2023-12-05","value":120.7913},{"period":"2023-12-06","value":120.5334},{"period":"2023-12-07","value":120.6013},{"period":"2023-12-08","value":120.7607},{"period":"2023-12-11","value":120.9279},{"period":"2023-12-12","value":120.6817},{"period":"2023-12-13","value":121.1571},{"period":"2023-12-14","value":119.5683},{"period":"2023-12-15","value":119.7382},{"period":"2023-12-18","value":119.9102},{"period":"2023-12-19","value":119.4632},{"period":"2023-12-20","value":119.5435},{"period":"2023-12-21","value":119.3168},{"period":"2023-12-22","value":119.0625},{"period":"2023-12-26","value":118.8875},{"period":"2023-12-27","value":118.4729},{"period":"2023-12-28","value":118.4104},{"period":"2023-12-29","value":118.4208},{"period":"2024-01-02","value":119.2686},{"period":"2024-01-03","value":119.6958},{"period":"2024-01-04","value":119.6208},{"period":"2024-01-05","value":119.388},{"period":"2024-01-08","value":119.2506},{"period":"2024-01-09","value":119.6666},{"period":"2024-01-10","value":119.7614},{"period":"2024-01-11","value":119.8916},{"period":"2024-01-12","value":119.534},{"period":"2024-01-16","value":120.5759},{"period":"2024-01-17","value":121.0402},{"period":"2024-01-18","value":120.8895},{"period":"2024-01-19","value":120.6442},{"period":"2024-01-22","value":120.6178},{"period":"2024-01-23","value":121.1001},{"period":"2024-01-24","value":120.4916},{"period":"2024-01-25","value":120.8311},{"period":"2024-01-26","value":120.6173},{"period":"2024-01-29","value":120.8538},{"period":"2024-01-30","value":120.6025},{"period":"2024-01-31","value":120.4331},{"period":"2024-02-01","value":120.3335},{"period":"2024-02-02","value":120.902},{"period":"2024-02-05","value":121.349},{"period":"2024-02-06","value":120.9588},{"period":"2024-02-07","value":120.9049},{"period":"2024-02-08","value":121.0798},{"period":"2024-02-09","value":121.039},{"period":"2024-02-12","value":120.9378},{"period":"2024-02-13","value":121.5202},{"period":"2024-02-14","value":121.4002},{"period":"2024-02-15","value":121.2121},{"period":"2024-02-16","value":121.1505},{"period":"2024-02-20","value":121.0199},{"period":"2024-02-21","value":121.0379},{"period":"2024-02-22","value":121.102},{"period":"2024-02-23","value":121.0369},{"period":"2024-02-26","value":121.0592},{"period":"2024-02-27","value":120.9647},{"period":"2024-02-28","value":121.128},{"period":"2024-02-29","value":121.1824},{"period":"2024-03-01","value":121.0111},{"period":"2024-03-04","value":120.872},{"period":"2024-03-05","value":120.8846},{"period":"2024-03-06","value":120.4649},{"period":"2024-03-07","value":120.1909},{"period":"2024-03-08","value":119.975},{"period":"2024-03-11","value":120.0394},{"period":"2024-03-12","value":120.1668},{"period":"2024-03-13","value":119.9642},{"period":"2024-03-14","value":120.241},{"period":"2024-03-15","value":120.4003},{"period":"2024-03-18","value":120.5752},{"period":"2024-03-19","value":120.9332},{"period":"2024-03-20","value":120.9289},{"period":"2024-03-21","value":120.8086},{"period":"2024-03-22","value":121.1842},{"period":"2024-03-25","value":121.0295},{"period":"2024-03-26","value":121.0742},{"period":"2024-03-27","value":121.0089},{"period":"2024-03-28","value":121.0635},{"period":"2024-03-29","value":121.0191},{"period":"2024-04-01","value":121.5151},{"period":"2024-04-02","value":121.3035},{"period":"2024-04-03","value":121.0198},{"period":"2024-04-04","value":120.7613},{"period":"2024-04-05","value":120.9646},{"period":"2024-04-08","value":120.7359},{"period":"2024-04-09","value":120.7048},{"period":"2024-04-10","value":121.5727},{"period":"2024-04-11","value":121.6081},{"period":"2024-04-12","value":122.2885},{"period":"2024-04-15","value":122.425},{"period":"2024-04-16","value":123.1234},{"period":"2024-04-17","value":123.0207},{"period":"2024-04-18","value":123.0017},{"period":"2024-04-19","value":123.1075},{"period":"2024-04-22","value":123.0609},{"period":"2024-04-23","value":122.7227},{"period":"2024-04-24","value":122.89},{"period":"2024-04-25","value":122.8384},{"period":"2024-04-26","value":122.9471},{"period":"2024-04-29","value":122.5449},{"period":"2024-04-30","value":122.9853},{"period":"2024-05-01","value":123.0168},{"period":"2024-05-02","value":122.4384},{"period":"2024-05-03","value":122.1375},{"period":"2024-05-06","value":121.8913},{"period":"2024-05-07","value":122.093},{"period":"2024-05-08","value":122.1926},{"period":"2024-05-09","value":122.1634},{"period":"2024-05-10","value":122.014},{"period":"2024-05-13","value":122.0261},{"period":"2024-05-14","value":121.9256},{"period":"2024-05-15","value":121.3543},{"period":"2024-05-16","value":121.2236},{"period":"2024-05-17","value":121.2354},{"period":"2024-05-20","value":121.2289},{"period":"2024-05-21","value":121.3793},{"period":"2024-05-22","value":121.5462},{"period":"2024-05-23","value":121.7477},{"period":"2024-05-24","value":121.6172},{"period":"2024-05-28","value":121.43},{"period":"2024-05-29","value":122.1641},{"period":"2024-05-30","value":121.9601},{"period":"2024-05-31","value":122.098},{"period":"2024-06-03","value":122.3509},{"period":"2024-06-04","value":122.7256},{"period":"2024-06-05","value":122.5339},{"period":"2024-06-06","value":122.3713},{"period":"2024-06-07","value":123.549},{"period":"2024-06-10","value":123.9125},{"period":"2024-06-11","value":124.0349},{"period":"2024-06-12","value":123.8295},{"period":"2024-06-13","value":124.0235},{"period":"2024-06-14","value":124.1694},{"period":"2024-06-17","value":124.239},{"period":"2024-06-18","value":123.9776},{"period":"2024-06-20","value":124.192},{"period":"2024-06-21","value":124.1086},{"period":"2024-06-24","value":123.7125},{"period":"2024-06-25","value":123.9417},{"period":"2024-06-26","value":124.26},{"period":"2024-06-27","value":124.3379},{"period":"2024-06-28","value":124.2103},{"period":"2024-07-01","value":124.4667},{"period":"2024-07-02","value":124.2917},{"period":"2024-07-03","value":123.7768},{"period":"2024-07-05","value":123.4762},{"period":"2024-07-08","value":123.3576},{"period":"2024-07-09","value":123.4071},{"period":"2024-07-10","value":123.1895},{"period":"2024-07-11","value":122.769},{"period":"2024-07-12","value":122.4404},{"period":"2024-07-15","value":122.6347},{"period":"2024-07-16","value":122.7264},{"period":"2024-07-17","value":122.518},{"period":"2024-07-18","value":122.7909},{"period":"2024-07-19","value":123.147},{"period":"2024-07-22","value":123.2172},{"period":"2024-07-23","value":123.3843},{"period":"2024-07-24","value":123.5575},{"period":"2024-07-25","value":123.5286},{"period":"2024-07-26","value":123.672},{"period":"2024-07-29","value":124.1392},{"period":"2024-07-30","value":124.2855},{"period":"2024-07-31","value":123.6373},{"period":"2024-08-01","value":123.8693},{"period":"2024-08-02","value":123.4681},{"period":"2024-08-05","value":123.5787},{"period":"2024-08-06","value":123.6532},{"period":"2024-08-07","value":123.5698},{"period":"2024-08-08","value":123.4466},{"period":"2024-08-09","value":122.9276},{"period":"2024-08-12","value":123.2204},{"period":"2024-08-13","value":123.0146},{"period":"2024-08-14","value":122.4297},{"period":"2024-08-15","value":122.5844},{"period":"2024-08-16","value":122.3972},{"period":"2024-08-19","value":121.8788},{"period":"2024-08-20","value":121.7728},{"period":"2024-08-21","value":121.8535},{"period":"2024-08-22","value":122.3626},{"period":"2024-08-23","value":121.4597},{"period":"2024-08-26","value":121.6943},{"period":"2024-08-27","value":121.8672},{"period":"2024-08-28","value":121.8943},{"period":"2024-08-29","value":122.2333},{"period":"2024-08-30","value":122.3262},{"period":"2024-09-03","value":122.7811},{"period":"2024-09-04","value":122.5144},{"period":"2024-09-05","value":122.4533},{"period":"2024-09-06","value":122.4991},{"period":"2024-09-09","value":122.7156},{"period":"2024-09-10","value":123.0071},{"period":"2024-09-11","value":122.7754},{"period":"2024-09-12","value":122.4423},{"period":"2024-09-13","value":121.6551},{"period":"2024-09-16","value":121.4976},{"period":"2024-09-17","value":121.6031},{"period":"2024-09-18","value":121.5618},{"period":"2024-09-19","value":121.3059},{"period":"2024-09-20","value":121.4052},{"period":"2024-09-23","value":121.4303},{"period":"2024-09-24","value":121.1291},{"period":"2024-09-25","value":121.4447},{"period":"2024-09-26","value":121.0785},{"period":"2024-09-27","value":121.1111},{"period":"2024-09-30","value":121.2864},{"period":"2024-10-01","value":121.6881},{"period":"2024-10-02","value":121.5724},{"period":"2024-10-03","value":122.1197},{"period":"2024-10-04","value":122.2197},{"period":"2024-10-07","value":122.4241},{"period":"2024-10-08","value":122.6625},{"period":"2024-10-09","value":122.8821},{"period":"2024-10-10","value":123.0951},{"period":"2024-10-11","value":122.9805},{"period":"2024-10-15","value":123.5124},{"period":"2024-10-16","value":123.9235},{"period":"2024-10-17","value":124.1122},{"period":"2024-10-18","value":123.9185},{"period":"2024-10-21","value":124.4757},{"period":"2024-10-22","value":124.4107},{"period":"2024-10-23","value":124.6931},{"period":"2024-10-24","value":124.5127},{"period":"2024-10-25","value":124.6105},{"period":"2024-10-28","value":124.8076},{"period":"2024-10-29","value":124.8612},{"period":"2024-10-30","value":124.8153},{"period":"2024-10-31","value":124.7988},{"period":"2024-11-01","value":124.8076},{"period":"2024-11-04","value":124.5903},{"period":"2024-11-05","value":124.5532},{"period":"2024-11-06","value":125.7035},{"period":"2024-11-07","value":124.775},{"period":"2024-11-08","value":125.5811},{"period":"2024-11-12","value":126.7762},{"period":"2024-11-13","value":126.9572},{"period":"2024-11-14","value":127.0015},{"period":"2024-11-15","value":126.8848},{"period":"2024-11-18","value":126.6045},{"period":"2024-11-19","value":126.3994},{"period":"2024-11-20","value":126.88},{"period":"2024-11-21","value":127.1047},{"period":"2024-11-22","value":127.4712},{"period":"2024-11-25","value":126.9948},{"period":"2024-11-26","value":127.4301},{"period":"2024-11-27","value":126.8205},{"period":"2024-11-29","value":126.5798},{"period":"2024-12-02","value":127.1272},{"period":"2024-12-03","value":126.9565},{"period":"2024-12-04","value":126.7574},{"period":"2024-12-05","value":126.4286},{"period":"2024-12-06","value":126.688},{"period":"2024-12-09","value":126.5981},{"period":"2024-12-10","value":126.957},{"period":"2024-12-11","value":126.8483},{"period":"2024-12-12","value":126.9556},{"period":"2024-12-13","value":127.3096},{"period":"2024-12-16","value":127.2687},{"period":"2024-12-17","value":127.5043},{"period":"2024-12-18","value":127.6418},{"period":"2024-12-19","value":128.6366},{"period":"2024-12-20","value":127.893},{"period":"2024-12-23","value":128.3021},{"period":"2024-12-24","value":128.3377},{"period":"2024-12-26","value":128.3329},{"period":"2024-12-27","value":128.45},{"period":"2024-12-30","value":128.8205},{"period":"2024-12-31","value":129.2775},{"period":"2025-01-02","value":129.4598},{"period":"2025-01-03","value":129.4535},{"period":"2025-01-06","value":128.538},{"period":"2025-01-07","value":128.613},{"period":"2025-01-08","value":129.0785},{"period":"2025-01-09","value":129.2827},{"period":"2025-01-10","value":129.8664},{"period":"2025-01-13","value":130.0413},{"period":"2025-01-14","value":129.3812},{"period":"2025-01-15","value":129.2092},{"period":"2025-01-16","value":129.436},{"period":"2025-01-17","value":129.4859},{"period":"2025-01-21","value":128.4151},{"period":"2025-01-22","value":128.3402},{"period":"2025-01-23","value":128.2162},{"period":"2025-01-24","value":127.4611},{"period":"2025-01-27","value":128.0912},{"period":"2025-01-28","value":128.2817},{"period":"2025-01-29","value":128.3418},{"period":"2025-01-30","value":128.1004},{"period":"2025-01-31","value":128.4828},{"period":"2025-02-03","value":129.109},{"period":"2025-02-04","value":128.1083},{"period":"2025-02-05","value":127.9751},{"period":"2025-02-06","value":128.2017},{"period":"2025-02-07","value":128.4292},{"period":"2025-02-10","value":128.6382},{"period":"2025-02-11","value":128.4322},{"period":"2025-02-12","value":128.3288},{"period":"2025-02-13","value":127.8931},{"period":"2025-02-14","value":127.1491},{"period":"2025-02-18","value":127.2906},{"period":"2025-02-19","value":127.7317},{"period":"2025-02-20","value":127.1126},{"period":"2025-02-21","value":127.1408},{"period":"2025-02-24","value":127.1921},{"period":"2025-02-25","value":127.3752},{"period":"2025-02-26","value":127.2822},{"period":"2025-02-27","value":127.9704},{"period":"2025-02-28","value":128.2805},{"period":"2025-03-03","value":127.75},{"period":"2025-03-04","value":127.9966},{"period":"2025-03-05","value":126.504},{"period":"2025-03-06","value":126.1099},{"period":"2025-03-07","value":125.9814},{"period":"2025-03-10","value":126.268},{"period":"2025-03-11","value":126.0457},{"period":"2025-03-12","value":125.8664},{"period":"2025-03-13","value":126.0031},{"period":"2025-03-14","value":125.6942},{"period":"2025-03-17","value":125.3688},{"period":"2025-03-18","value":125.488},{"period":"2025-03-19","value":125.8006},{"period":"2025-03-20","value":125.985},{"period":"2025-03-21","value":126.2679},{"period":"2025-03-24","value":126.1956},{"period":"2025-03-25","value":126.0535},{"period":"2025-03-26","value":126.2364},{"period":"2025-03-27","value":126.3626},{"period":"2025-03-28","value":126.4187},{"period":"2025-03-31","value":126.7075},{"period":"2025-04-01","value":126.4338},{"period":"2025-04-02","value":126.3811},{"period":"2025-04-03","value":124.7316},{"period":"2025-04-04","value":125.8129},{"period":"2025-04-07","value":126.8282},{"period":"2025-04-08","value":126.8668},{"period":"2025-04-09","value":126.628},{"period":"2025-04-10","value":125.089},{"period":"2025-04-11","value":124.0163},{"period":"2025-04-14","value":123.6598},{"period":"2025-04-15","value":123.776},{"period":"2025-04-16","value":123.2724},{"period":"2025-04-17","value":123.1298},{"period":"2025-04-18","value":122.9865},{"period":"2025-04-21","value":122.3145},{"period":"2025-04-22","value":122.4175},{"period":"2025-04-23","value":123.0252},{"period":"2025-04-24","value":122.9251},{"period":"2025-04-25","value":122.8858},{"period":"2025-04-28","value":122.7176},{"period":"2025-04-29","value":122.5944},{"period":"2025-04-30","value":122.5921},{"period":"2025-05-01","value":123.1405},{"period":"2025-05-02","value":122.4962},{"period":"2025-05-05","value":122.2613},{"period":"2025-05-06","value":122.0417},{"period":"2025-05-07","value":122.117},{"period":"2025-05-08","value":122.7568},{"period":"2025-05-09","value":122.5191},{"period":"2025-05-12","value":123.4863},{"period":"2025-05-13","value":122.9583},{"period":"2025-05-14","value":122.6746},{"period":"2025-05-15","value":122.8174},{"period":"2025-05-16","value":123.0737},{"period":"2025-05-19","value":122.4186},{"period":"2025-05-20","value":122.3199},{"period":"2025-05-21","value":121.7496},{"period":"2025-05-22","value":122.0429},{"period":"2025-05-23","value":121.3837},{"period":"2025-05-27","value":121.6099},{"period":"2025-05-28","value":121.9888},{"period":"2025-05-29","value":121.5617},{"period":"2025-05-30","value":121.7674},{"period":"2025-06-02","value":121.1881},{"period":"2025-06-03","value":121.4592},{"period":"2025-06-04","value":121.0539},{"period":"2025-06-05","value":120.9596},{"period":"2025-06-06","value":121.161},{"period":"2025-06-09","value":120.9103},{"period":"2025-06-10","value":121.0485},{"period":"2025-06-11","value":120.587},{"period":"2025-06-12","value":120.1723},{"period":"2025-06-13","value":120.3245},{"period":"2025-06-16","value":120.1565},{"period":"2025-06-17","value":120.5048},{"period":"2025-06-18","value":120.7305},{"period":"2025-06-20","value":121.0408},{"period":"2025-06-23","value":121.1694},{"period":"2025-06-24","value":120.3645},{"period":"2025-06-25","value":120.3336},{"period":"2025-06-26","value":119.6451},{"period":"2025-06-27","value":119.659},{"period":"2025-06-30","value":119.4088},{"period":"2025-07-01","value":119.3436},{"period":"2025-07-02","value":119.3037},{"period":"2025-07-03","value":119.2382},{"period":"2025-07-07","value":119.6201},{"period":"2025-07-08","value":119.8371},{"period":"2025-07-09","value":119.7311},{"period":"2025-07-10","value":119.8343},{"period":"2025-07-11","value":119.9214},{"period":"2025-07-14","value":120.2209},{"period":"2025-07-15","value":120.5105},{"period":"2025-07-16","value":120.4175},{"period":"2025-07-17","value":120.6384},{"period":"2025-07-18","value":120.356},{"period":"2025-07-21","value":119.9961},{"period":"2025-07-22","value":119.681},{"period":"2025-07-23","value":119.5697},{"period":"2025-07-24","value":119.5664},{"period":"2025-07-25","value":119.9857},{"period":"2025-07-28","value":120.6149},{"period":"2025-07-29","value":120.9674},{"period":"2025-07-30","value":121.4042},{"period":"2025-07-31","value":121.721},{"period":"2025-08-01","value":121.2122},{"period":"2025-08-04","value":120.9859},{"period":"2025-08-05","value":120.9082},{"period":"2025-08-06","value":120.5082},{"period":"2025-08-07","value":120.5043},{"period":"2025-08-08","value":120.3329},{"period":"2025-08-11","value":120.6892},{"period":"2025-08-12","value":120.2736},{"period":"2025-08-13","value":120.13},{"period":"2025-08-14","value":120.6446},{"period":"2025-08-15","value":120.3377},{"period":"2025-08-18","value":120.5622},{"period":"2025-08-19","value":120.7224},{"period":"2025-08-20","value":120.7757},{"period":"2025-08-21","value":121.0843},{"period":"2025-08-22","value":120.2774},{"period":"2025-08-25","value":120.4214},{"period":"2025-08-26","value":120.5274},{"period":"2025-08-27","value":120.7274},{"period":"2025-08-28","value":120.2595},{"period":"2025-08-29","value":120.2082},{"period":"2025-09-02","value":120.6837},{"period":"2025-09-03","value":120.5052},{"period":"2025-09-04","value":120.7629},{"period":"2025-09-05","value":120.1282},{"period":"2025-09-08","value":120.0971},{"period":"2025-09-09","value":120.1569},{"period":"2025-09-10","value":120.1223},{"period":"2025-09-11","value":119.9534},{"period":"2025-09-12","value":120.0611},{"period":"2025-09-15","value":119.5644},{"period":"2025-09-16","value":119.1348},{"period":"2025-09-17","value":119.1582},{"period":"2025-09-18","value":119.6616},{"period":"2025-09-19","value":119.7858},{"period":"2025-09-22","value":119.8152},{"period":"2025-09-23","value":119.6202},{"period":"2025-09-24","value":120.1707},{"period":"2025-09-25","value":120.5419},{"period":"2025-09-26","value":120.4349},{"period":"2025-09-29","value":120.115},{"period":"2025-09-30","value":120.1368},{"period":"2025-10-01","value":120.1502},{"period":"2025-10-02","value":120.4296},{"period":"2025-10-03","value":120.0881},{"period":"2025-10-06","value":120.2722},{"period":"2025-10-07","value":120.4884},{"period":"2025-10-08","value":120.7766},{"period":"2025-10-09","value":121.0902},{"period":"2025-10-10","value":121.1163},{"period":"2025-10-14","value":121.1822},{"period":"2025-10-15","value":120.8642},{"period":"2025-10-16","value":120.6698},{"period":"2025-10-17","value":120.7028},{"period":"2025-10-20","value":120.6209},{"period":"2025-10-21","value":120.8895},{"period":"2025-10-22","value":120.8958},{"period":"2025-10-23","value":120.9531},{"period":"2025-10-24","value":120.9345},{"period":"2025-10-27","value":120.7988},{"period":"2025-10-28","value":120.6361},{"period":"2025-10-29","value":120.5312},{"period":"2025-10-30","value":121.2832},{"period":"2025-10-31","value":121.3859},{"period":"2025-11-03","value":121.4512},{"period":"2025-11-04","value":121.8271},{"period":"2025-11-05","value":121.8482},{"period":"2025-11-06","value":121.6948},{"period":"2025-11-07","value":121.388},{"period":"2025-11-10","value":121.2984},{"period":"2025-11-12","value":121.0458},{"period":"2025-11-13","value":120.7725},{"period":"2025-11-14","value":120.9666},{"period":"2025-11-17","value":121.1146},{"period":"2025-11-18","value":121.2127},{"period":"2025-11-19","value":121.4978},{"period":"2025-11-20","value":121.6889},{"period":"2025-11-21","value":121.8653},{"period":"2025-11-24","value":121.9171},{"period":"2025-11-25","value":121.6335},{"period":"2025-11-26","value":121.2437},{"period":"2025-11-28","value":121.0527},{"period":"2025-12-01","value":120.9862},{"period":"2025-12-02","value":121.1467},{"period":"2025-12-03","value":120.7336},{"period":"2025-12-04","value":120.6766},{"period":"2025-12-05","value":120.6863},{"period":"2025-12-08","value":120.776},{"period":"2025-12-09","value":120.6832},{"period":"2025-12-10","value":120.6752},{"period":"2025-12-11","value":119.98},{"period":"2025-12-12","value":120.1442},{"period":"2025-12-15","value":119.9561},{"period":"2025-12-16","value":119.8902},{"period":"2025-12-17","value":120.155},{"period":"2025-12-18","value":120.0528},{"period":"2025-12-19","value":120.1652},{"period":"2025-12-22","value":119.9912},{"period":"2025-12-23","value":119.7057},{"period":"2025-12-24","value":119.4372},{"period":"2025-12-26","value":119.4723},{"period":"2025-12-29","value":119.5899},{"period":"2025-12-30","value":119.4939},{"period":"2025-12-31","value":119.7456},{"period":"2026-01-02","value":119.6059},{"period":"2026-01-05","value":119.6192},{"period":"2026-01-06","value":119.7807},{"period":"2026-01-07","value":119.8719},{"period":"2026-01-08","value":120.0904},{"period":"2026-01-09","value":120.2215},{"period":"2026-01-12","value":119.9958},{"period":"2026-01-13","value":120.1401},{"period":"2026-01-14","value":119.9537},{"period":"2026-01-15","value":119.9951},{"period":"2026-01-16","value":120.0838},{"period":"2026-01-20","value":119.4455},{"period":"2026-01-21","value":119.3431},{"period":"2026-01-22","value":119.1962},{"period":"2026-01-23","value":118.8976},{"period":"2026-01-26","value":118.0525},{"period":"2026-01-27","value":117.4523},{"period":"2026-01-28","value":117.5117},{"period":"2026-01-29","value":117.4396},{"period":"2026-01-30","value":117.8996},{"period":"2026-02-02","value":118.3609},{"period":"2026-02-03","value":117.9764},{"period":"2026-02-04","value":118.2602},{"period":"2026-02-05","value":118.5034},{"period":"2026-02-06","value":118.2407},{"period":"2026-02-09","value":117.6392},{"period":"2026-02-10","value":117.5216},{"period":"2026-02-11","value":117.4601},{"period":"2026-02-12","value":117.5376},{"period":"2026-02-13","value":117.5258},{"period":"2026-02-17","value":117.7375},{"period":"2026-02-18","value":117.8426},{"period":"2026-02-19","value":118.2354},{"period":"2026-02-20","value":117.9917},{"period":"2026-02-23","value":117.9395},{"period":"2026-02-24","value":117.9463},{"period":"2026-02-25","value":117.769},{"period":"2026-02-26","value":117.9042},{"period":"2026-02-27","value":117.8223},{"period":"2026-03-02","value":118.667},{"period":"2026-03-03","value":119.4341},{"period":"2026-03-04","value":119.0705},{"period":"2026-03-05","value":119.5683},{"period":"2026-03-06","value":119.491},{"period":"2026-03-09","value":119.5151},{"period":"2026-03-10","value":118.7255},{"period":"2026-03-11","value":119.2885},{"period":"2026-03-12","value":119.8227},{"period":"2026-03-13","value":120.5518},{"period":"2026-03-16","value":120.097},{"period":"2026-03-17","value":119.8328},{"period":"2026-03-18","value":119.9276},{"period":"2026-03-19","value":120.1802},{"period":"2026-03-20","value":120.2757},{"period":"2026-03-23","value":119.9371},{"period":"2026-03-24","value":120.1295},{"period":"2026-03-25","value":120.1282},{"period":"2026-03-26","value":120.389},{"period":"2026-03-27","value":120.8851},{"period":"2026-03-30","value":121.2851},{"period":"2026-03-31","value":121.035},{"period":"2026-04-01","value":120.1198},{"period":"2026-04-02","value":120.503},{"period":"2026-04-03","value":120.6565},{"period":"2026-04-06","value":120.4302},{"period":"2026-04-07","value":120.32},{"period":"2026-04-08","value":119.0596},{"period":"2026-04-09","value":118.8998},{"period":"2026-04-10","value":118.8552},{"period":"2026-04-13","value":118.9916},{"period":"2026-04-14","value":118.3581},{"period":"2026-04-15","value":118.3623},{"period":"2026-04-16","value":118.3616},{"period":"2026-04-17","value":118.0795},{"period":"2026-04-20","value":118.2374},{"period":"2026-04-21","value":118.4331},{"period":"2026-04-22","value":118.6004},{"period":"2026-04-23","value":118.7155},{"period":"2026-04-24","value":118.7294},{"period":"2026-04-27","value":118.5458},{"period":"2026-04-28","value":118.7717},{"period":"2026-04-29","value":119.0975},{"period":"2026-04-30","value":118.671},{"period":"2026-05-01","value":118.3926},{"period":"2026-05-04","value":118.8264},{"period":"2026-05-05","value":118.6207},{"period":"2026-05-06","value":118.0982},{"period":"2026-05-07","value":118.0116},{"period":"2026-05-08","value":118.0392},{"period":"2026-05-11","value":118.0562},{"period":"2026-05-12","value":118.5238},{"period":"2026-05-13","value":118.4737},{"period":"2026-05-14","value":118.6696},{"period":"2026-05-15","value":119.2825},{"period":"2026-05-18","value":119.0574},{"period":"2026-05-19","value":119.451},{"period":"2026-05-20","value":119.1624},{"period":"2026-05-21","value":119.369},{"period":"2026-05-22","value":119.2868},{"period":"2026-05-26","value":119.1696},{"period":"2026-05-27","value":119.1829},{"period":"2026-05-28","value":119.0318},{"period":"2026-05-29","value":118.8783},{"period":"2026-06-01","value":119.1653},{"period":"2026-06-02","value":119.0359},{"period":"2026-06-03","value":119.3848},{"period":"2026-06-04","value":119.3615},{"period":"2026-06-05","value":120.0831},{"period":"2026-06-08","value":120.034},{"period":"2026-06-09","value":119.9617},{"period":"2026-06-10","value":119.9134},{"period":"2026-06-11","value":120.1174},{"period":"2026-06-12","value":119.5073},{"period":"2026-06-15","value":119.3158},{"period":"2026-06-16","value":119.256},{"period":"2026-06-17","value":119.3871},{"period":"2026-06-18","value":120.3958},{"period":"2026-06-22","value":120.5463},{"period":"2026-06-23","value":121.0552},{"period":"2026-06-24","value":121.412},{"period":"2026-06-25","value":121.0559},{"period":"2026-06-26","value":120.8866},{"period":"2026-06-29","value":120.9525},{"period":"2026-06-30","value":120.9248},{"period":"2026-07-01","value":121.1455},{"period":"2026-07-02","value":120.6902},{"period":"2026-07-06","value":120.835},{"period":"2026-07-07","value":120.8145},{"period":"2026-07-08","value":121.1307},{"period":"2026-07-09","value":120.753},{"period":"2026-07-10","value":120.5046},{"period":"2026-07-13","value":120.7413},{"period":"2026-07-14","value":120.4728},{"period":"2026-07-15","value":120.3088},{"period":"2026-07-16","value":120.331},{"period":"2026-07-17","value":120.5315},{"period":"2026-07-20","value":120.5401},{"period":"2026-07-21","value":120.5779},{"period":"2026-07-22","value":120.5736},{"period":"2026-07-23","value":120.9075},{"period":"2026-07-24","value":120.7105},{"period":"2026-07-27","value":120.7739},{"period":"2026-07-28","value":120.6247},{"period":"2026-07-29","value":120.7892},{"period":"2026-07-30","value":119.6753},{"period":"2026-07-31","value":119.7034},{"period":"2026-08-03","value":119.6951},{"period":"2026-08-04","value":119.5977},{"period":"2026-08-05","value":119.3881},{"period":"2026-08-06","value":119.5113},{"period":"2026-08-07","value":119.0649},{"period":"2026-08-10","value":119.1187},{"period":"2026-08-11","value":119.179},{"period":"2026-08-12","value":119.1179},{"period":"2026-08-13","value":119.1848},{"period":"2026-08-14","value":118.9028},{"period":"2026-08-17","value":118.814},{"period":"2026-08-18","value":118.9831},{"period":"2026-08-19","value":118.3328},{"period":"2026-08-20","value":118.2548},{"period":"2026-08-21","value":118.0628},{"period":"2026-08-24","value":118.3195},{"period":"2026-08-25","value":118.2283},{"period":"2026-08-26","value":118.4461},{"period":"2026-08-27","value":118.3583},{"period":"2026-08-28","value":118.7479},{"period":"2026-08-31","value":118.5679},{"period":"2026-09-01","value":118.6568},{"period":"2026-09-02","value":118.5296},{"period":"2026-09-03","value":118.127},{"period":"2026-09-04","value":118.0732},{"period":"2026-09-08","value":117.9127},{"period":"2026-09-09","value":117.8834},{"period":"2026-09-10","value":118.0787},{"period":"2026-09-11","value":118.2126},{"period":"2026-09-14","value":118.6923},{"period":"2026-09-15","value":118.8822},{"period":"2026-09-16","value":118.9206},{"period":"2026-09-17","value":119.3489},{"period":"2026-09-18","value":119.5133},{"period":"2026-09-21","value":119.4014},{"period":"2026-09-22","value":119.5933},{"period":"2026-09-23","value":120.1169},{"period":"2026-09-24","value":120.5521},{"period":"2026-09-25","value":120.33},{"period":"2026-09-28","value":120.6958},{"period":"2026-09-29","value":121.0296},{"period":"2026-09-30","value":120.9693},{"period":"2026-10-01","value":121.7882},{"period":"2026-10-02","value":121.3848},{"period":"2026-10-05","value":121.2708},{"period":"2026-10-06","value":120.8976},{"period":"2026-10-07","value":121.2558},{"period":"2026-10-08","value":121.4469},{"period":"2026-10-09","value":121.6023}]},{"indicator_id":"embi_proxy_hy","name":"Spread riesgo emergente (proxy)","description":"ICE BofA EM High Yield OAS como proxy de riesgo emergente","category":"externo","unit":"%","frequency":"daily","staleness_threshold_days":15,"geo_level":"global","source_owner":"FRED","source_name":"ICE BofA EM High Yield OAS","source_url":"fred:BAMLEMHBHYCRPIOAS","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2023-07-11","value":6.09},{"period":"2023-07-12","value":6.11},{"period":"2023-07-13","value":6.09},{"period":"2023-07-14","value":5.97},{"period":"2023-07-17","value":6.0},{"period":"2023-07-18","value":6.0},{"period":"2023-07-19","value":6.03},{"period":"2023-07-20","value":6.01},{"period":"2023-07-21","value":5.99},{"period":"2023-07-24","value":5.94},{"period":"2023-07-25","value":6.0},{"period":"2023-07-26","value":6.03},{"period":"2023-07-27","value":5.81},{"period":"2023-07-28","value":5.77},{"period":"2023-07-31","value":5.67},{"period":"2023-08-01","value":5.67},{"period":"2023-08-02","value":5.74},{"period":"2023-08-03","value":5.73},{"period":"2023-08-04","value":5.8},{"period":"2023-08-07","value":5.8},{"period":"2023-08-08","value":5.81},{"period":"2023-08-09","value":5.79},{"period":"2023-08-10","value":5.68},{"period":"2023-08-11","value":5.65},{"period":"2023-08-14","value":5.68},{"period":"2023-08-15","value":5.72},{"period":"2023-08-16","value":5.74},{"period":"2023-08-17","value":5.84},{"period":"2023-08-18","value":5.89},{"period":"2023-08-21","value":5.88},{"period":"2023-08-22","value":5.85},{"period":"2023-08-23","value":5.87},{"period":"2023-08-24","value":5.79},{"period":"2023-08-25","value":5.78},{"period":"2023-08-28","value":5.77},{"period":"2023-08-29","value":5.82},{"period":"2023-08-30","value":5.79},{"period":"2023-08-31","value":5.69},{"period":"2023-09-01","value":5.63},{"period":"2023-09-04","value":5.63},{"period":"2023-09-05","value":5.57},{"period":"2023-09-06","value":5.54},{"period":"2023-09-07","value":5.58},{"period":"2023-09-08","value":5.55},{"period":"2023-09-11","value":5.54},{"period":"2023-09-12","value":5.55},{"period":"2023-09-13","value":5.56},{"period":"2023-09-14","value":5.51},{"period":"2023-09-15","value":5.5},{"period":"2023-09-18","value":5.48},{"period":"2023-09-19","value":5.44},{"period":"2023-09-20","value":5.41},{"period":"2023-09-21","value":5.47},{"period":"2023-09-22","value":5.5},{"period":"2023-09-25","value":5.5},{"period":"2023-09-26","value":5.52},{"period":"2023-09-27","value":5.49},{"period":"2023-09-28","value":5.59},{"period":"2023-09-29","value":5.6},{"period":"2023-09-30","value":5.61},{"period":"2023-10-02","value":5.62},{"period":"2023-10-03","value":5.68},{"period":"2023-10-04","value":5.85},{"period":"2023-10-05","value":5.89},{"period":"2023-10-06","value":5.88},{"period":"2023-10-09","value":5.9},{"period":"2023-10-10","value":5.95},{"period":"2023-10-11","value":5.88},{"period":"2023-10-12","value":5.81},{"period":"2023-10-13","value":5.87},{"period":"2023-10-16","value":5.86},{"period":"2023-10-17","value":5.77},{"period":"2023-10-18","value":5.78},{"period":"2023-10-19","value":5.82},{"period":"2023-10-20","value":5.93},{"period":"2023-10-23","value":5.99},{"period":"2023-10-24","value":5.92},{"period":"2023-10-25","value":5.84},{"period":"2023-10-26","value":5.95},{"period":"2023-10-27","value":5.97},{"period":"2023-10-30","value":5.98},{"period":"2023-10-31","value":5.99},{"period":"2023-11-01","value":6.08},{"period":"2023-11-02","value":5.91},{"period":"2023-11-03","value":5.92},{"period":"2023-11-06","value":5.85},{"period":"2023-11-07","value":5.89},{"period":"2023-11-08","value":5.89},{"period":"2023-11-09","value":5.83},{"period":"2023-11-10","value":5.85},{"period":"2023-11-13","value":5.88},{"period":"2023-11-14","value":5.93},{"period":"2023-11-15","value":5.81},{"period":"2023-11-16","value":5.85},{"period":"2023-11-17","value":5.81},{"period":"2023-11-20","value":5.77},{"period":"2023-11-21","value":5.72},{"period":"2023-11-22","value":5.66},{"period":"2023-11-23","value":5.66},{"period":"2023-11-24","value":5.61},{"period":"2023-11-27","value":5.67},{"period":"2023-11-28","value":5.71},{"period":"2023-11-29","value":5.68},{"period":"2023-11-30","value":5.68},{"period":"2023-12-01","value":5.77},{"period":"2023-12-04","value":5.69},{"period":"2023-12-05","value":5.7},{"period":"2023-12-06","value":5.67},{"period":"2023-12-07","value":5.67},{"period":"2023-12-08","value":5.59},{"period":"2023-12-11","value":5.61},{"period":"2023-12-12","value":5.6},{"period":"2023-12-13","value":5.72},{"period":"2023-12-14","value":5.52},{"period":"2023-12-15","value":5.49},{"period":"2023-12-18","value":5.47},{"period":"2023-12-19","value":5.44},{"period":"2023-12-20","value":5.45},{"period":"2023-12-21","value":5.42},{"period":"2023-12-22","value":5.42},{"period":"2023-12-26","value":5.41},{"period":"2023-12-27","value":5.46},{"period":"2023-12-28","value":5.41},{"period":"2023-12-29","value":5.39},{"period":"2023-12-31","value":5.38},{"period":"2024-01-02","value":5.35},{"period":"2024-01-03","value":5.42},{"period":"2024-01-04","value":5.36},{"period":"2024-01-05","value":5.34},{"period":"2024-01-08","value":5.38},{"period":"2024-01-09","value":5.37},{"period":"2024-01-10","value":5.27},{"period":"2024-01-11","value":5.29},{"period":"2024-01-12","value":5.28},{"period":"2024-01-15","value":5.27},{"period":"2024-01-16","value":5.21},{"period":"2024-01-17","value":5.18},{"period":"2024-01-18","value":5.15},{"period":"2024-01-19","value":5.13},{"period":"2024-01-22","value":5.14},{"period":"2024-01-23","value":5.17},{"period":"2024-01-24","value":5.1},{"period":"2024-01-25","value":5.12},{"period":"2024-01-26","value":5.05},{"period":"2024-01-29","value":5.08},{"period":"2024-01-30","value":5.02},{"period":"2024-01-31","value":5.24},{"period":"2024-02-01","value":5.24},{"period":"2024-02-02","value":5.1},{"period":"2024-02-05","value":5.06},{"period":"2024-02-06","value":5.1},{"period":"2024-02-07","value":5.03},{"period":"2024-02-08","value":4.97},{"period":"2024-02-09","value":4.94},{"period":"2024-02-12","value":4.95},{"period":"2024-02-13","value":4.83},{"period":"2024-02-14","value":4.87},{"period":"2024-02-15","value":4.79},{"period":"2024-02-16","value":4.73},{"period":"2024-02-19","value":4.74},{"period":"2024-02-20","value":4.73},{"period":"2024-02-21","value":4.66},{"period":"2024-02-22","value":4.59},{"period":"2024-02-23","value":4.62},{"period":"2024-02-26","value":4.6},{"period":"2024-02-27","value":4.62},{"period":"2024-02-28","value":4.68},{"period":"2024-02-29","value":4.36},{"period":"2024-03-01","value":4.43},{"period":"2024-03-04","value":4.38},{"period":"2024-03-05","value":4.42},{"period":"2024-03-06","value":4.4},{"period":"2024-03-07","value":4.41},{"period":"2024-03-08","value":4.41},{"period":"2024-03-11","value":4.37},{"period":"2024-03-12","value":4.32},{"period":"2024-03-13","value":4.28},{"period":"2024-03-14","value":4.22},{"period":"2024-03-15","value":4.21},{"period":"2024-03-18","value":4.21},{"period":"2024-03-19","value":4.23},{"period":"2024-03-20","value":4.25},{"period":"2024-03-21","value":4.16},{"period":"2024-03-22","value":4.17},{"period":"2024-03-25","value":4.16},{"period":"2024-03-26","value":4.16},{"period":"2024-03-27","value":4.17},{"period":"2024-03-28","value":4.15},{"period":"2024-03-31","value":4.24},{"period":"2024-04-01","value":4.19},{"period":"2024-04-02","value":4.21},{"period":"2024-04-03","value":4.21},{"period":"2024-04-04","value":4.21},{"period":"2024-04-05","value":4.15},{"period":"2024-04-08","value":4.13},{"period":"2024-04-09","value":4.13},{"period":"2024-04-10","value":4.02},{"period":"2024-04-11","value":4.09},{"period":"2024-04-12","value":4.17},{"period":"2024-04-15","value":4.19},{"period":"2024-04-16","value":4.24},{"period":"2024-04-17","value":4.28},{"period":"2024-04-18","value":4.23},{"period":"2024-04-19","value":4.25},{"period":"2024-04-22","value":4.22},{"period":"2024-04-23","value":4.17},{"period":"2024-04-24","value":4.17},{"period":"2024-04-25","value":4.16},{"period":"2024-04-26","value":4.15},{"period":"2024-04-29","value":4.12},{"period":"2024-04-30","value":4.08},{"period":"2024-05-01","value":4.14},{"period":"2024-05-02","value":4.15},{"period":"2024-05-03","value":4.13},{"period":"2024-05-06","value":4.09},{"period":"2024-05-07","value":4.07},{"period":"2024-05-08","value":4.07},{"period":"2024-05-09","value":4.03},{"period":"2024-05-10","value":3.99},{"period":"2024-05-13","value":3.99},{"period":"2024-05-14","value":3.99},{"period":"2024-05-15","value":3.99},{"period":"2024-05-16","value":3.9},{"period":"2024-05-17","value":3.89},{"period":"2024-05-20","value":3.84},{"period":"2024-05-21","value":3.86},{"period":"2024-05-22","value":3.86},{"period":"2024-05-23","value":3.83},{"period":"2024-05-24","value":3.87},{"period":"2024-05-27","value":3.87},{"period":"2024-05-28","value":3.83},{"period":"2024-05-29","value":3.84},{"period":"2024-05-30","value":3.87},{"period":"2024-05-31","value":3.9},{"period":"2024-06-03","value":3.89},{"period":"2024-06-04","value":3.94},{"period":"2024-06-05","value":3.97},{"period":"2024-06-06","value":3.97},{"period":"2024-06-07","value":3.87},{"period":"2024-06-10","value":3.88},{"period":"2024-06-11","value":3.93},{"period":"2024-06-12","value":3.92},{"period":"2024-06-13","value":3.98},{"period":"2024-06-14","value":4.02},{"period":"2024-06-17","value":4.0},{"period":"2024-06-18","value":3.99},{"period":"2024-06-19","value":4.0},{"period":"2024-06-20","value":3.96},{"period":"2024-06-21","value":3.96},{"period":"2024-06-24","value":3.96},{"period":"2024-06-25","value":3.95},{"period":"2024-06-26","value":3.92},{"period":"2024-06-27","value":3.94},{"period":"2024-06-28","value":3.94},{"period":"2024-06-30","value":3.92},{"period":"2024-07-01","value":3.91},{"period":"2024-07-02","value":3.93},{"period":"2024-07-03","value":3.93},{"period":"2024-07-04","value":3.93},{"period":"2024-07-05","value":3.96},{"period":"2024-07-08","value":3.92},{"period":"2024-07-09","value":3.92},{"period":"2024-07-10","value":3.9},{"period":"2024-07-11","value":3.91},{"period":"2024-07-12","value":3.91},{"period":"2024-07-15","value":3.89},{"period":"2024-07-16","value":3.9},{"period":"2024-07-17","value":3.91},{"period":"2024-07-18","value":3.89},{"period":"2024-07-19","value":3.88},{"period":"2024-07-22","value":3.84},{"period":"2024-07-23","value":3.83},{"period":"2024-07-24","value":3.87},{"period":"2024-07-25","value":3.87},{"period":"2024-07-26","value":3.88},{"period":"2024-07-29","value":3.87},{"period":"2024-07-30","value":3.89},{"period":"2024-07-31","value":3.98},{"period":"2024-08-01","value":4.01},{"period":"2024-08-02","value":4.27},{"period":"2024-08-05","value":4.44},{"period":"2024-08-06","value":4.34},{"period":"2024-08-07","value":4.26},{"period":"2024-08-08","value":4.2},{"period":"2024-08-09","value":4.15},{"period":"2024-08-12","value":4.16},{"period":"2024-08-13","value":4.17},{"period":"2024-08-14","value":4.12},{"period":"2024-08-15","value":4.0},{"period":"2024-08-16","value":3.98},{"period":"2024-08-19","value":3.94},{"period":"2024-08-20","value":3.97},{"period":"2024-08-21","value":3.99},{"period":"2024-08-22","value":3.94},{"period":"2024-08-23","value":3.97},{"period":"2024-08-26","value":3.91},{"period":"2024-08-27","value":3.91},{"period":"2024-08-28","value":3.9},{"period":"2024-08-29","value":3.89},{"period":"2024-08-30","value":3.85},{"period":"2024-08-31","value":3.87},{"period":"2024-09-02","value":3.87},{"period":"2024-09-03","value":3.95},{"period":"2024-09-04","value":4.05},{"period":"2024-09-05","value":4.05},{"period":"2024-09-06","value":4.12},{"period":"2024-09-09","value":4.15},{"period":"2024-09-10","value":4.22},{"period":"2024-09-11","value":4.24},{"period":"2024-09-12","value":4.18},{"period":"2024-09-13","value":4.16},{"period":"2024-09-16","value":4.14},{"period":"2024-09-17","value":4.06},{"period":"2024-09-18","value":4.02},{"period":"2024-09-19","value":3.95},{"period":"2024-09-20","value":3.93},{"period":"2024-09-23","value":3.92},{"period":"2024-09-24","value":3.92},{"period":"2024-09-25","value":3.85},{"period":"2024-09-26","value":3.77},{"period":"2024-09-27","value":3.77},{"period":"2024-09-30","value":3.72},{"period":"2024-10-01","value":3.73},{"period":"2024-10-02","value":3.7},{"period":"2024-10-03","value":3.63},{"period":"2024-10-04","value":3.48},{"period":"2024-10-07","value":3.47},{"period":"2024-10-08","value":3.53},{"period":"2024-10-09","value":3.51},{"period":"2024-10-10","value":3.54},{"period":"2024-10-11","value":3.54},{"period":"2024-10-14","value":3.53},{"period":"2024-10-15","value":3.53},{"period":"2024-10-16","value":3.54},{"period":"2024-10-17","value":3.5},{"period":"2024-10-18","value":3.5},{"period":"2024-10-21","value":3.45},{"period":"2024-10-22","value":3.49},{"period":"2024-10-23","value":3.5},{"period":"2024-10-24","value":3.51},{"period":"2024-10-25","value":3.47},{"period":"2024-10-28","value":3.45},{"period":"2024-10-29","value":3.43},{"period":"2024-10-30","value":3.37},{"period":"2024-10-31","value":3.48},{"period":"2024-11-01","value":3.44},{"period":"2024-11-04","value":3.49},{"period":"2024-11-05","value":3.49},{"period":"2024-11-06","value":3.42},{"period":"2024-11-07","value":3.38},{"period":"2024-11-08","value":3.33},{"period":"2024-11-11","value":3.33},{"period":"2024-11-12","value":3.3},{"period":"2024-11-13","value":3.34},{"period":"2024-11-14","value":3.31},{"period":"2024-11-15","value":3.38},{"period":"2024-11-18","value":3.43},{"period":"2024-11-19","value":3.4},{"period":"2024-11-20","value":3.38},{"period":"2024-11-21","value":3.35},{"period":"2024-11-22","value":3.35},{"period":"2024-11-25","value":3.44},{"period":"2024-11-26","value":3.46},{"period":"2024-11-27","value":3.48},{"period":"2024-11-28","value":3.48},{"period":"2024-11-29","value":3.51},{"period":"2024-11-30","value":3.58},{"period":"2024-12-02","value":3.56},{"period":"2024-12-03","value":3.52},{"period":"2024-12-04","value":3.55},{"period":"2024-12-05","value":3.52},{"period":"2024-12-06","value":3.52},{"period":"2024-12-09","value":3.49},{"period":"2024-12-10","value":3.46},{"period":"2024-12-11","value":3.45},{"period":"2024-12-12","value":3.39},{"period":"2024-12-13","value":3.38},{"period":"2024-12-16","value":3.41},{"period":"2024-12-17","value":3.44},{"period":"2024-12-18","value":3.39},{"period":"2024-12-19","value":3.51},{"period":"2024-12-20","value":3.51},{"period":"2024-12-23","value":3.49},{"period":"2024-12-24","value":3.49},{"period":"2024-12-26","value":3.51},{"period":"2024-12-27","value":3.5},{"period":"2024-12-30","value":3.57},{"period":"2024-12-31","value":3.59},{"period":"2025-01-02","value":3.56},{"period":"2025-01-03","value":3.52},{"period":"2025-01-06","value":3.47},{"period":"2025-01-07","value":3.43},{"period":"2025-01-08","value":3.47},{"period":"2025-01-09","value":3.48},{"period":"2025-01-10","value":3.43},{"period":"2025-01-13","value":3.44},{"period":"2025-01-14","value":3.45},{"period":"2025-01-15","value":3.47},{"period":"2025-01-16","value":3.48},{"period":"2025-01-17","value":3.48},{"period":"2025-01-20","value":3.47},{"period":"2025-01-21","value":3.47},{"period":"2025-01-22","value":3.43},{"period":"2025-01-23","value":3.4},{"period":"2025-01-24","value":3.39},{"period":"2025-01-27","value":3.44},{"period":"2025-01-28","value":3.45},{"period":"2025-01-29","value":3.42},{"period":"2025-01-30","value":3.45},{"period":"2025-01-31","value":3.5},{"period":"2025-02-03","value":3.53},{"period":"2025-02-04","value":3.52},{"period":"2025-02-05","value":3.51},{"period":"2025-02-06","value":3.47},{"period":"2025-02-07","value":3.42},{"period":"2025-02-10","value":3.42},{"period":"2025-02-11","value":3.4},{"period":"2025-02-12","value":3.31},{"period":"2025-02-13","value":3.3},{"period":"2025-02-14","value":3.28},{"period":"2025-02-17","value":3.28},{"period":"2025-02-18","value":3.23},{"period":"2025-02-19","value":3.26},{"period":"2025-02-20","value":3.28},{"period":"2025-02-21","value":3.33},{"period":"2025-02-24","value":3.37},{"period":"2025-02-25","value":3.43},{"period":"2025-02-26","value":3.44},{"period":"2025-02-27","value":3.45},{"period":"2025-02-28","value":3.49},{"period":"2025-03-03","value":3.51},{"period":"2025-03-04","value":3.54},{"period":"2025-03-05","value":3.47},{"period":"2025-03-06","value":3.54},{"period":"2025-03-07","value":3.52},{"period":"2025-03-10","value":3.63},{"period":"2025-03-11","value":3.63},{"period":"2025-03-12","value":3.6},{"period":"2025-03-13","value":3.64},{"period":"2025-03-14","value":3.61},{"period":"2025-03-17","value":3.57},{"period":"2025-03-18","value":3.57},{"period":"2025-03-19","value":3.58},{"period":"2025-03-20","value":3.58},{"period":"2025-03-21","value":3.64},{"period":"2025-03-24","value":3.56},{"period":"2025-03-25","value":3.54},{"period":"2025-03-26","value":3.53},{"period":"2025-03-27","value":3.59},{"period":"2025-03-28","value":3.7},{"period":"2025-03-31","value":3.83},{"period":"2025-04-01","value":3.84},{"period":"2025-04-02","value":3.83},{"period":"2025-04-03","value":4.14},{"period":"2025-04-04","value":4.41},{"period":"2025-04-07","value":4.78},{"period":"2025-04-08","value":4.76},{"period":"2025-04-09","value":4.9},{"period":"2025-04-10","value":4.75},{"period":"2025-04-11","value":4.77},{"period":"2025-04-14","value":4.67},{"period":"2025-04-15","value":4.6},{"period":"2025-04-16","value":4.67},{"period":"2025-04-17","value":4.57},{"period":"2025-04-21","value":4.58},{"period":"2025-04-22","value":4.51},{"period":"2025-04-23","value":4.33},{"period":"2025-04-24","value":4.35},{"period":"2025-04-25","value":4.31},{"period":"2025-04-28","value":4.34},{"period":"2025-04-29","value":4.36},{"period":"2025-04-30","value":4.51},{"period":"2025-05-01","value":4.48},{"period":"2025-05-02","value":4.4},{"period":"2025-05-05","value":4.4},{"period":"2025-05-06","value":4.42},{"period":"2025-05-07","value":4.38},{"period":"2025-05-08","value":4.24},{"period":"2025-05-09","value":4.22},{"period":"2025-05-12","value":3.95},{"period":"2025-05-13","value":3.89},{"period":"2025-05-14","value":3.82},{"period":"2025-05-15","value":3.88},{"period":"2025-05-16","value":3.83},{"period":"2025-05-19","value":3.83},{"period":"2025-05-20","value":3.81},{"period":"2025-05-21","value":3.79},{"period":"2025-05-22","value":3.85},{"period":"2025-05-23","value":3.89},{"period":"2025-05-26","value":3.89},{"period":"2025-05-27","value":3.86},{"period":"2025-05-28","value":3.85},{"period":"2025-05-29","value":3.88},{"period":"2025-05-30","value":3.94},{"period":"2025-05-31","value":3.9},{"period":"2025-06-02","value":3.86},{"period":"2025-06-03","value":3.81},{"period":"2025-06-04","value":3.85},{"period":"2025-06-05","value":3.81},{"period":"2025-06-06","value":3.71},{"period":"2025-06-09","value":3.7},{"period":"2025-06-10","value":3.68},{"period":"2025-06-11","value":3.68},{"period":"2025-06-12","value":3.74},{"period":"2025-06-13","value":3.73},{"period":"2025-06-16","value":3.72},{"period":"2025-06-17","value":3.75},{"period":"2025-06-18","value":3.74},{"period":"2025-06-19","value":3.74},{"period":"2025-06-20","value":3.75},{"period":"2025-06-23","value":3.78},{"period":"2025-06-24","value":3.76},{"period":"2025-06-25","value":3.73},{"period":"2025-06-26","value":3.74},{"period":"2025-06-27","value":3.7},{"period":"2025-06-30","value":3.69},{"period":"2025-07-01","value":3.63},{"period":"2025-07-02","value":3.6},{"period":"2025-07-03","value":3.51},{"period":"2025-07-04","value":3.51},{"period":"2025-07-07","value":3.52},{"period":"2025-07-08","value":3.54},{"period":"2025-07-09","value":3.54},{"period":"2025-07-10","value":3.54},{"period":"2025-07-11","value":3.52},{"period":"2025-07-14","value":3.53},{"period":"2025-07-15","value":3.48},{"period":"2025-07-16","value":3.54},{"period":"2025-07-17","value":3.53},{"period":"2025-07-18","value":3.54},{"period":"2025-07-21","value":3.55},{"period":"2025-07-22","value":3.49},{"period":"2025-07-23","value":3.42},{"period":"2025-07-24","value":3.36},{"period":"2025-07-25","value":3.38},{"period":"2025-07-28","value":3.34},{"period":"2025-07-29","value":3.35},{"period":"2025-07-30","value":3.31},{"period":"2025-07-31","value":3.3},{"period":"2025-08-01","value":3.49},{"period":"2025-08-04","value":3.46},{"period":"2025-08-05","value":3.41},{"period":"2025-08-06","value":3.43},{"period":"2025-08-07","value":3.41},{"period":"2025-08-08","value":3.34},{"period":"2025-08-11","value":3.32},{"period":"2025-08-12","value":3.28},{"period":"2025-08-13","value":3.27},{"period":"2025-08-14","value":3.21},{"period":"2025-08-15","value":3.21},{"period":"2025-08-18","value":3.2},{"period":"2025-08-19","value":3.21},{"period":"2025-08-20","value":3.26},{"period":"2025-08-21","value":3.25},{"period":"2025-08-22","value":3.26},{"period":"2025-08-25","value":3.26},{"period":"2025-08-26","value":3.3},{"period":"2025-08-27","value":3.32},{"period":"2025-08-28","value":3.3},{"period":"2025-08-29","value":3.29},{"period":"2025-08-31","value":3.34},{"period":"2025-09-01","value":3.33},{"period":"2025-09-02","value":3.28},{"period":"2025-09-03","value":3.29},{"period":"2025-09-04","value":3.28},{"period":"2025-09-05","value":3.21},{"period":"2025-09-08","value":3.29},{"period":"2025-09-09","value":3.23},{"period":"2025-09-10","value":3.19},{"period":"2025-09-11","value":3.12},{"period":"2025-09-12","value":3.11},{"period":"2025-09-15","value":3.12},{"period":"2025-09-16","value":3.1},{"period":"2025-09-17","value":3.06},{"period":"2025-09-18","value":2.99},{"period":"2025-09-19","value":3.01},{"period":"2025-09-22","value":2.98},{"period":"2025-09-23","value":2.99},{"period":"2025-09-24","value":2.99},{"period":"2025-09-25","value":2.98},{"period":"2025-09-26","value":3.02},{"period":"2025-09-29","value":3.14},{"period":"2025-09-30","value":3.28},{"period":"2025-10-01","value":3.34},{"period":"2025-10-02","value":3.34},{"period":"2025-10-03","value":3.28},{"period":"2025-10-06","value":3.26},{"period":"2025-10-07","value":3.29},{"period":"2025-10-08","value":3.31},{"period":"2025-10-09","value":3.34},{"period":"2025-10-10","value":3.57},{"period":"2025-10-13","value":3.57},{"period":"2025-10-14","value":3.64},{"period":"2025-10-15","value":3.54},{"period":"2025-10-16","value":3.58},{"period":"2025-10-17","value":3.58},{"period":"2025-10-20","value":3.56},{"period":"2025-10-21","value":3.53},{"period":"2025-10-22","value":3.55},{"period":"2025-10-23","value":3.54},{"period":"2025-10-24","value":3.49},{"period":"2025-10-27","value":3.39},{"period":"2025-10-28","value":3.39},{"period":"2025-10-29","value":3.31},{"period":"2025-10-30","value":3.31},{"period":"2025-10-31","value":3.4},{"period":"2025-11-03","value":3.41},{"period":"2025-11-04","value":3.47},{"period":"2025-11-05","value":3.43},{"period":"2025-11-06","value":3.48},{"period":"2025-11-07","value":3.5},{"period":"2025-11-10","value":3.45},{"period":"2025-11-11","value":3.45},{"period":"2025-11-12","value":3.46},{"period":"2025-11-13","value":3.43},{"period":"2025-11-14","value":3.43},{"period":"2025-11-17","value":3.45},{"period":"2025-11-18","value":3.49},{"period":"2025-11-19","value":3.51},{"period":"2025-11-20","value":3.51},{"period":"2025-11-21","value":3.57},{"period":"2025-11-24","value":3.59},{"period":"2025-11-25","value":3.6},{"period":"2025-11-26","value":3.55},{"period":"2025-11-27","value":3.55},{"period":"2025-11-28","value":3.5},{"period":"2025-11-30","value":3.55},{"period":"2025-12-01","value":3.59},{"period":"2025-12-02","value":3.58},{"period":"2025-12-03","value":3.52},{"period":"2025-12-04","value":3.46},{"period":"2025-12-05","value":3.46},{"period":"2025-12-08","value":3.42},{"period":"2025-12-09","value":3.42},{"period":"2025-12-10","value":3.42},{"period":"2025-12-11","value":3.42},{"period":"2025-12-12","value":3.37},{"period":"2025-12-15","value":3.36},{"period":"2025-12-16","value":3.35},{"period":"2025-12-17","value":3.38},{"period":"2025-12-18","value":3.37},{"period":"2025-12-19","value":3.33},{"period":"2025-12-22","value":3.33},{"period":"2025-12-23","value":3.29},{"period":"2025-12-24","value":3.34},{"period":"2025-12-26","value":3.36},{"period":"2025-12-29","value":3.41},{"period":"2025-12-30","value":3.41},{"period":"2025-12-31","value":3.45},{"period":"2026-01-02","value":3.45},{"period":"2026-01-05","value":3.45},{"period":"2026-01-06","value":3.45},{"period":"2026-01-07","value":3.41},{"period":"2026-01-08","value":3.42},{"period":"2026-01-09","value":3.39},{"period":"2026-01-12","value":3.37},{"period":"2026-01-13","value":3.37},{"period":"2026-01-14","value":3.37},{"period":"2026-01-15","value":3.32},{"period":"2026-01-16","value":3.23},{"period":"2026-01-19","value":3.23},{"period":"2026-01-20","value":3.32},{"period":"2026-01-21","value":3.27},{"period":"2026-01-22","value":3.22},{"period":"2026-01-23","value":3.23},{"period":"2026-01-26","value":3.21},{"period":"2026-01-27","value":3.24},{"period":"2026-01-28","value":3.26},{"period":"2026-01-29","value":3.26},{"period":"2026-01-30","value":3.25},{"period":"2026-01-31","value":3.26},{"period":"2026-02-02","value":3.23},{"period":"2026-02-03","value":3.2},{"period":"2026-02-04","value":3.2},{"period":"2026-02-05","value":3.28},{"period":"2026-02-06","value":3.27},{"period":"2026-02-09","value":3.3},{"period":"2026-02-10","value":3.32},{"period":"2026-02-11","value":3.25},{"period":"2026-02-12","value":3.32},{"period":"2026-02-13","value":3.36},{"period":"2026-02-16","value":3.36},{"period":"2026-02-17","value":3.35},{"period":"2026-02-18","value":3.29},{"period":"2026-02-19","value":3.29},{"period":"2026-02-20","value":3.26},{"period":"2026-02-23","value":3.29},{"period":"2026-02-24","value":3.29},{"period":"2026-02-25","value":3.26},{"period":"2026-02-26","value":3.28},{"period":"2026-02-27","value":3.35},{"period":"2026-02-28","value":3.44},{"period":"2026-03-02","value":3.45},{"period":"2026-03-03","value":3.57},{"period":"2026-03-04","value":3.51},{"period":"2026-03-05","value":3.44},{"period":"2026-03-06","value":3.52},{"period":"2026-03-09","value":3.66},{"period":"2026-03-10","value":3.54},{"period":"2026-03-11","value":3.51},{"period":"2026-03-12","value":3.51},{"period":"2026-03-13","value":3.57},{"period":"2026-03-16","value":3.61},{"period":"2026-03-17","value":3.68},{"period":"2026-03-18","value":3.64},{"period":"2026-03-19","value":3.74},{"period":"2026-03-20","value":3.69},{"period":"2026-03-23","value":3.79},{"period":"2026-03-24","value":3.76},{"period":"2026-03-25","value":3.72},{"period":"2026-03-26","value":3.67},{"period":"2026-03-27","value":3.83},{"period":"2026-03-30","value":3.94},{"period":"2026-03-31","value":3.89},{"period":"2026-04-01","value":3.8},{"period":"2026-04-02","value":3.82},{"period":"2026-04-03","value":3.79},{"period":"2026-04-06","value":3.78},{"period":"2026-04-07","value":3.78},{"period":"2026-04-08","value":3.59},{"period":"2026-04-09","value":3.56},{"period":"2026-04-10","value":3.49},{"period":"2026-04-13","value":3.52},{"period":"2026-04-14","value":3.36},{"period":"2026-04-15","value":3.33},{"period":"2026-04-16","value":3.29},{"period":"2026-04-17","value":3.34},{"period":"2026-04-20","value":3.31},{"period":"2026-04-21","value":3.26},{"period":"2026-04-22","value":3.27},{"period":"2026-04-23","value":3.26},{"period":"2026-04-24","value":3.3},{"period":"2026-04-27","value":3.26},{"period":"2026-04-28","value":3.27},{"period":"2026-04-29","value":3.23},{"period":"2026-04-30","value":3.28},{"period":"2026-05-01","value":3.24},{"period":"2026-05-04","value":3.21},{"period":"2026-05-05","value":3.19},{"period":"2026-05-06","value":3.19},{"period":"2026-05-07","value":3.15},{"period":"2026-05-08","value":3.17},{"period":"2026-05-11","value":3.14},{"period":"2026-05-12","value":3.11},{"period":"2026-05-13","value":3.15},{"period":"2026-05-14","value":3.12},{"period":"2026-05-15","value":3.09},{"period":"2026-05-18","value":3.14},{"period":"2026-05-19","value":3.16},{"period":"2026-05-20","value":3.2},{"period":"2026-05-21","value":3.21},{"period":"2026-05-22","value":3.2},{"period":"2026-05-25","value":3.21},{"period":"2026-05-26","value":3.18},{"period":"2026-05-27","value":3.15},{"period":"2026-05-28","value":3.14},{"period":"2026-05-29","value":3.12},{"period":"2026-05-31","value":3.14},{"period":"2026-06-01","value":3.11},{"period":"2026-06-02","value":3.08},{"period":"2026-06-03","value":3.06},{"period":"2026-06-04","value":3.06},{"period":"2026-06-05","value":3.01},{"period":"2026-06-08","value":3.02},{"period":"2026-06-09","value":3.03},{"period":"2026-06-10","value":3.05},{"period":"2026-06-11","value":3.08},{"period":"2026-06-12","value":3.03},{"period":"2026-06-15","value":2.97},{"period":"2026-06-16","value":3.01},{"period":"2026-06-17","value":2.95},{"period":"2026-06-18","value":2.98},{"period":"2026-06-19","value":2.98},{"period":"2026-06-22","value":2.95},{"period":"2026-06-23","value":3.01},{"period":"2026-06-24","value":3.06},{"period":"2026-06-25","value":3.07},{"period":"2026-06-26","value":3.11},{"period":"2026-06-29","value":3.14},{"period":"2026-06-30","value":3.11},{"period":"2026-07-01","value":3.09},{"period":"2026-07-02","value":3.12},{"period":"2026-07-03","value":3.11},{"period":"2026-07-06","value":3.12},{"period":"2026-07-07","value":3.06},{"period":"2026-07-08","value":3.06},{"period":"2026-07-09","value":3.08},{"period":"2026-07-10","value":3.08},{"period":"2026-07-13","value":3.04},{"period":"2026-07-14","value":3.09},{"period":"2026-07-15","value":3.12},{"period":"2026-07-16","value":3.12},{"period":"2026-07-17","value":3.14},{"period":"2026-07-20","value":3.11},{"period":"2026-07-21","value":3.08},{"period":"2026-07-22","value":3.04},{"period":"2026-07-23","value":3.06},{"period":"2026-07-24","value":3.1},{"period":"2026-07-27","value":3.09},{"period":"2026-07-28","value":3.12},{"period":"2026-07-29","value":3.11},{"period":"2026-07-30","value":3.13},{"period":"2026-07-31","value":2.99},{"period":"2026-08-03","value":2.96},{"period":"2026-08-04","value":2.96},{"period":"2026-08-05","value":2.94},{"period":"2026-08-06","value":2.88},{"period":"2026-08-07","value":2.88},{"period":"2026-08-10","value":2.81},{"period":"2026-08-11","value":2.83},{"period":"2026-08-12","value":2.83},{"period":"2026-08-13","value":2.84},{"period":"2026-08-14","value":2.82},{"period":"2026-08-17","value":2.85},{"period":"2026-08-18","value":2.88},{"period":"2026-08-19","value":2.88},{"period":"2026-08-20","value":2.89},{"period":"2026-08-21","value":2.87},{"period":"2026-08-24","value":2.87},{"period":"2026-08-25","value":2.9},{"period":"2026-08-26","value":2.88},{"period":"2026-08-27","value":2.86},{"period":"2026-08-28","value":2.81},{"period":"2026-08-31","value":2.9},{"period":"2026-09-01","value":2.9},{"period":"2026-09-02","value":2.9},{"period":"2026-09-03","value":2.91},{"period":"2026-09-04","value":2.84},{"period":"2026-09-07","value":2.84},{"period":"2026-09-08","value":2.83},{"period":"2026-09-09","value":2.83},{"period":"2026-09-10","value":2.79},{"period":"2026-09-11","value":2.76},{"period":"2026-09-14","value":2.8},{"period":"2026-09-15","value":2.83},{"period":"2026-09-16","value":2.81},{"period":"2026-09-17","value":2.85},{"period":"2026-09-18","value":2.81},{"period":"2026-09-21","value":2.82},{"period":"2026-09-22","value":2.81},{"period":"2026-09-23","value":2.78},{"period":"2026-09-24","value":2.82},{"period":"2026-09-25","value":2.93},{"period":"2026-09-28","value":3.04},{"period":"2026-09-29","value":3.1},{"period":"2026-09-30","value":3.19},{"period":"2026-10-01","value":3.41},{"period":"2026-10-02","value":3.38},{"period":"2026-10-05","value":3.33},{"period":"2026-10-06","value":3.28},{"period":"2026-10-07","value":3.32},{"period":"2026-10-08","value":3.34},{"period":"2026-10-09","value":3.3},{"period":"2026-10-12","value":3.3},{"period":"2026-10-13","value":3.29}]},{"indicator_id":"exportaciones_fob","name":"Exportaciones FOB","description":"Exportaciones de bienes FOB","category":"sector_externo","unit":"thousand_usd_fob","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"Exportaciones","source_url":"https://www.dane.gov.co/files/operaciones/EXPORTACIONES/anex-EXPORTACIONES-ago2026.xls","latest_period":"2026-08-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":44,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2026-05-31","value":5193042.380579999},{"period":"2026-06-30","value":4233521.6769},{"period":"2026-07-31","value":4690713.55291},{"period":"2026-08-31","value":4456218.113360001}]},{"indicator_id":"fed_funds","name":"Tasa fondos federales","description":"Tasa efectiva de fondos federales de EE.UU.","category":"externo","unit":"%","frequency":"daily","staleness_threshold_days":15,"geo_level":"global","source_owner":"FRED","source_name":"Effective Federal Funds Rate","source_url":"fred:DFF","latest_period":"2026-10-12","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":2,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":1.97},{"period":"2005-01-02","value":1.97},{"period":"2005-01-03","value":2.31},{"period":"2005-01-04","value":2.25},{"period":"2005-01-05","value":2.25},{"period":"2005-01-06","value":2.25},{"period":"2005-01-07","value":2.24},{"period":"2005-01-08","value":2.24},{"period":"2005-01-09","value":2.24},{"period":"2005-01-10","value":2.26},{"period":"2005-01-11","value":2.24},{"period":"2005-01-12","value":2.25},{"period":"2005-01-13","value":2.29},{"period":"2005-01-14","value":2.29},{"period":"2005-01-15","value":2.29},{"period":"2005-01-16","value":2.29},{"period":"2005-01-17","value":2.29},{"period":"2005-01-18","value":2.31},{"period":"2005-01-19","value":2.19},{"period":"2005-01-20","value":2.25},{"period":"2005-01-21","value":2.26},{"period":"2005-01-22","value":2.26},{"period":"2005-01-23","value":2.26},{"period":"2005-01-24","value":2.26},{"period":"2005-01-25","value":2.29},{"period":"2005-01-26","value":2.33},{"period":"2005-01-27","value":2.39},{"period":"2005-01-28","value":2.48},{"period":"2005-01-29","value":2.48},{"period":"2005-01-30","value":2.48},{"period":"2005-01-31","value":2.5},{"period":"2005-02-01","value":2.4},{"period":"2005-02-02","value":2.29},{"period":"2005-02-03","value":2.49},{"period":"2005-02-04","value":2.51},{"period":"2005-02-05","value":2.51},{"period":"2005-02-06","value":2.51},{"period":"2005-02-07","value":2.5},{"period":"2005-02-08","value":2.48},{"period":"2005-02-09","value":2.5},{"period":"2005-02-10","value":2.51},{"period":"2005-02-11","value":2.5},{"period":"2005-02-12","value":2.5},{"period":"2005-02-13","value":2.5},{"period":"2005-02-14","value":2.51},{"period":"2005-02-15","value":2.53},{"period":"2005-02-16","value":2.48},{"period":"2005-02-17","value":2.5},{"period":"2005-02-18","value":2.51},{"period":"2005-02-19","value":2.51},{"period":"2005-02-20","value":2.51},{"period":"2005-02-21","value":2.51},{"period":"2005-02-22","value":2.57},{"period":"2005-02-23","value":2.53},{"period":"2005-02-24","value":2.55},{"period":"2005-02-25","value":2.54},{"period":"2005-02-26","value":2.54},{"period":"2005-02-27","value":2.54},{"period":"2005-02-28","value":2.52},{"period":"2005-03-01","value":2.39},{"period":"2005-03-02","value":2.48},{"period":"2005-03-03","value":2.51},{"period":"2005-03-04","value":2.5},{"period":"2005-03-05","value":2.5},{"period":"2005-03-06","value":2.5},{"period":"2005-03-07","value":2.51},{"period":"2005-03-08","value":2.49},{"period":"2005-03-09","value":2.5},{"period":"2005-03-10","value":2.52},{"period":"2005-03-11","value":2.51},{"period":"2005-03-12","value":2.51},{"period":"2005-03-13","value":2.51},{"period":"2005-03-14","value":2.59},{"period":"2005-03-15","value":2.61},{"period":"2005-03-16","value":2.57},{"period":"2005-03-17","value":2.68},{"period":"2005-03-18","value":2.7},{"period":"2005-03-19","value":2.7},{"period":"2005-03-20","value":2.7},{"period":"2005-03-21","value":2.71},{"period":"2005-03-22","value":2.72},{"period":"2005-03-23","value":2.73},{"period":"2005-03-24","value":2.75},{"period":"2005-03-25","value":2.8},{"period":"2005-03-26","value":2.8},{"period":"2005-03-27","value":2.8},{"period":"2005-03-28","value":2.79},{"period":"2005-03-29","value":2.72},{"period":"2005-03-30","value":2.74},{"period":"2005-03-31","value":2.96},{"period":"2005-04-01","value":2.83},{"period":"2005-04-02","value":2.83},{"period":"2005-04-03","value":2.83},{"period":"2005-04-04","value":2.78},{"period":"2005-04-05","value":2.72},{"period":"2005-04-06","value":2.73},{"period":"2005-04-07","value":2.76},{"period":"2005-04-08","value":2.75},{"period":"2005-04-09","value":2.75},{"period":"2005-04-10","value":2.75},{"period":"2005-04-11","value":2.78},{"period":"2005-04-12","value":2.77},{"period":"2005-04-13","value":2.76},{"period":"2005-04-14","value":2.79},{"period":"2005-04-15","value":2.82},{"period":"2005-04-16","value":2.82},{"period":"2005-04-17","value":2.82},{"period":"2005-04-18","value":2.75},{"period":"2005-04-19","value":2.74},{"period":"2005-04-20","value":2.74},{"period":"2005-04-21","value":2.75},{"period":"2005-04-22","value":2.74},{"period":"2005-04-23","value":2.74},{"period":"2005-04-24","value":2.74},{"period":"2005-04-25","value":2.82},{"period":"2005-04-26","value":2.78},{"period":"2005-04-27","value":2.63},{"period":"2005-04-28","value":2.89},{"period":"2005-04-29","value":2.97},{"period":"2005-04-30","value":2.97},{"period":"2005-05-01","value":2.97},{"period":"2005-05-02","value":2.98},{"period":"2005-05-03","value":2.95},{"period":"2005-05-04","value":2.99},{"period":"2005-05-05","value":2.99},{"period":"2005-05-06","value":2.98},{"period":"2005-05-07","value":2.98},{"period":"2005-05-08","value":2.98},{"period":"2005-05-09","value":2.99},{"period":"2005-05-10","value":2.99},{"period":"2005-05-11","value":2.99},{"period":"2005-05-12","value":3.01},{"period":"2005-05-13","value":3.01},{"period":"2005-05-14","value":3.01},{"period":"2005-05-15","value":3.01},{"period":"2005-05-16","value":3.06},{"period":"2005-05-17","value":2.99},{"period":"2005-05-18","value":3.0},{"period":"2005-05-19","value":3.02},{"period":"2005-05-20","value":3.01},{"period":"2005-05-21","value":3.01},{"period":"2005-05-22","value":3.01},{"period":"2005-05-23","value":3.01},{"period":"2005-05-24","value":2.99},{"period":"2005-05-25","value":3.01},{"period":"2005-05-26","value":3.01},{"period":"2005-05-27","value":3.01},{"period":"2005-05-28","value":3.01},{"period":"2005-05-29","value":3.01},{"period":"2005-05-30","value":3.01},{"period":"2005-05-31","value":3.09},{"period":"2005-06-01","value":3.02},{"period":"2005-06-02","value":3.0},{"period":"2005-06-03","value":2.99},{"period":"2005-06-04","value":2.99},{"period":"2005-06-05","value":2.99},{"period":"2005-06-06","value":3.0},{"period":"2005-06-07","value":2.96},{"period":"2005-06-08","value":2.96},{"period":"2005-06-09","value":3.01},{"period":"2005-06-10","value":3.01},{"period":"2005-06-11","value":3.01},{"period":"2005-06-12","value":3.01},{"period":"2005-06-13","value":3.04},{"period":"2005-06-14","value":3.01},{"period":"2005-06-15","value":3.05},{"period":"2005-06-16","value":3.0},{"period":"2005-06-17","value":2.99},{"period":"2005-06-18","value":2.99},{"period":"2005-06-19","value":2.99},{"period":"2005-06-20","value":3.01},{"period":"2005-06-21","value":2.96},{"period":"2005-06-22","value":2.93},{"period":"2005-06-23","value":3.05},{"period":"2005-06-24","value":3.07},{"period":"2005-06-25","value":3.07},{"period":"2005-06-26","value":3.07},{"period":"2005-06-27","value":3.17},{"period":"2005-06-28","value":3.17},{"period":"2005-06-29","value":3.2},{"period":"2005-06-30","value":3.35},{"period":"2005-07-01","value":3.36},{"period":"2005-07-02","value":3.36},{"period":"2005-07-03","value":3.36},{"period":"2005-07-04","value":3.36},{"period":"2005-07-05","value":3.27},{"period":"2005-07-06","value":2.99},{"period":"2005-07-07","value":3.18},{"period":"2005-07-08","value":3.22},{"period":"2005-07-09","value":3.22},{"period":"2005-07-10","value":3.22},{"period":"2005-07-11","value":3.23},{"period":"2005-07-12","value":3.23},{"period":"2005-07-13","value":3.27},{"period":"2005-07-14","value":3.32},{"period":"2005-07-15","value":3.32},{"period":"2005-07-16","value":3.32},{"period":"2005-07-17","value":3.32},{"period":"2005-07-18","value":3.19},{"period":"2005-07-19","value":3.13},{"period":"2005-07-20","value":3.25},{"period":"2005-07-21","value":3.27},{"period":"2005-07-22","value":3.25},{"period":"2005-07-23","value":3.25},{"period":"2005-07-24","value":3.25},{"period":"2005-07-25","value":3.28},{"period":"2005-07-26","value":3.25},{"period":"2005-07-27","value":3.27},{"period":"2005-07-28","value":3.27},{"period":"2005-07-29","value":3.31},{"period":"2005-07-30","value":3.31},{"period":"2005-07-31","value":3.31},{"period":"2005-08-01","value":3.3},{"period":"2005-08-02","value":3.2},{"period":"2005-08-03","value":3.35},{"period":"2005-08-04","value":3.44},{"period":"2005-08-05","value":3.49},{"period":"2005-08-06","value":3.49},{"period":"2005-08-07","value":3.49},{"period":"2005-08-08","value":3.5},{"period":"2005-08-09","value":3.47},{"period":"2005-08-10","value":3.48},{"period":"2005-08-11","value":3.51},{"period":"2005-08-12","value":3.55},{"period":"2005-08-13","value":3.55},{"period":"2005-08-14","value":3.55},{"period":"2005-08-15","value":3.61},{"period":"2005-08-16","value":3.46},{"period":"2005-08-17","value":3.57},{"period":"2005-08-18","value":3.5},{"period":"2005-08-19","value":3.54},{"period":"2005-08-20","value":3.54},{"period":"2005-08-21","value":3.54},{"period":"2005-08-22","value":3.51},{"period":"2005-08-23","value":3.49},{"period":"2005-08-24","value":3.5},{"period":"2005-08-25","value":3.55},{"period":"2005-08-26","value":3.54},{"period":"2005-08-27","value":3.54},{"period":"2005-08-28","value":3.54},{"period":"2005-08-29","value":3.54},{"period":"2005-08-30","value":3.52},{"period":"2005-08-31","value":3.63},{"period":"2005-09-01","value":3.57},{"period":"2005-09-02","value":3.49},{"period":"2005-09-03","value":3.49},{"period":"2005-09-04","value":3.49},{"period":"2005-09-05","value":3.49},{"period":"2005-09-06","value":3.57},{"period":"2005-09-07","value":3.48},{"period":"2005-09-08","value":3.49},{"period":"2005-09-09","value":3.49},{"period":"2005-09-10","value":3.49},{"period":"2005-09-11","value":3.49},{"period":"2005-09-12","value":3.5},{"period":"2005-09-13","value":3.45},{"period":"2005-09-14","value":3.54},{"period":"2005-09-15","value":3.67},{"period":"2005-09-16","value":3.62},{"period":"2005-09-17","value":3.62},{"period":"2005-09-18","value":3.62},{"period":"2005-09-19","value":3.62},{"period":"2005-09-20","value":3.67},{"period":"2005-09-21","value":3.72},{"period":"2005-09-22","value":3.77},{"period":"2005-09-23","value":3.76},{"period":"2005-09-24","value":3.76},{"period":"2005-09-25","value":3.76},{"period":"2005-09-26","value":3.83},{"period":"2005-09-27","value":3.73},{"period":"2005-09-28","value":3.76},{"period":"2005-09-29","value":3.82},{"period":"2005-09-30","value":3.93},{"period":"2005-10-01","value":3.93},{"period":"2005-10-02","value":3.93},{"period":"2005-10-03","value":3.87},{"period":"2005-10-04","value":3.75},{"period":"2005-10-05","value":3.75},{"period":"2005-10-06","value":3.76},{"period":"2005-10-07","value":3.73},{"period":"2005-10-08","value":3.73},{"period":"2005-10-09","value":3.73},{"period":"2005-10-10","value":3.73},{"period":"2005-10-11","value":3.72},{"period":"2005-10-12","value":3.36},{"period":"2005-10-13","value":3.75},{"period":"2005-10-14","value":3.77},{"period":"2005-10-15","value":3.77},{"period":"2005-10-16","value":3.77},{"period":"2005-10-17","value":3.82},{"period":"2005-10-18","value":3.71},{"period":"2005-10-19","value":3.71},{"period":"2005-10-20","value":3.77},{"period":"2005-10-21","value":3.76},{"period":"2005-10-22","value":3.76},{"period":"2005-10-23","value":3.76},{"period":"2005-10-24","value":3.76},{"period":"2005-10-25","value":3.74},{"period":"2005-10-26","value":3.75},{"period":"2005-10-27","value":3.85},{"period":"2005-10-28","value":3.9},{"period":"2005-10-29","value":3.9},{"period":"2005-10-30","value":3.9},{"period":"2005-10-31","value":4.02},{"period":"2005-11-01","value":3.99},{"period":"2005-11-02","value":3.99},{"period":"2005-11-03","value":4.01},{"period":"2005-11-04","value":4.0},{"period":"2005-11-05","value":4.0},{"period":"2005-11-06","value":4.0},{"period":"2005-11-07","value":3.99},{"period":"2005-11-08","value":3.95},{"period":"2005-11-09","value":4.02},{"period":"2005-11-10","value":3.98},{"period":"2005-11-11","value":3.98},{"period":"2005-11-12","value":3.98},{"period":"2005-11-13","value":3.98},{"period":"2005-11-14","value":4.03},{"period":"2005-11-15","value":3.97},{"period":"2005-11-16","value":3.96},{"period":"2005-11-17","value":3.98},{"period":"2005-11-18","value":4.0},{"period":"2005-11-19","value":4.0},{"period":"2005-11-20","value":4.0},{"period":"2005-11-21","value":4.03},{"period":"2005-11-22","value":3.99},{"period":"2005-11-23","value":4.01},{"period":"2005-11-24","value":4.01},{"period":"2005-11-25","value":4.03},{"period":"2005-11-26","value":4.03},{"period":"2005-11-27","value":4.03},{"period":"2005-11-28","value":4.01},{"period":"2005-11-29","value":3.99},{"period":"2005-11-30","value":4.03},{"period":"2005-12-01","value":4.03},{"period":"2005-12-02","value":4.0},{"period":"2005-12-03","value":4.0},{"period":"2005-12-04","value":4.0},{"period":"2005-12-05","value":4.02},{"period":"2005-12-06","value":3.97},{"period":"2005-12-07","value":3.98},{"period":"2005-12-08","value":4.09},{"period":"2005-12-09","value":4.16},{"period":"2005-12-10","value":4.16},{"period":"2005-12-11","value":4.16},{"period":"2005-12-12","value":4.24},{"period":"2005-12-13","value":4.23},{"period":"2005-12-14","value":4.26},{"period":"2005-12-15","value":4.29},{"period":"2005-12-16","value":4.25},{"period":"2005-12-17","value":4.25},{"period":"2005-12-18","value":4.25},{"period":"2005-12-19","value":4.25},{"period":"2005-12-20","value":4.3},{"period":"2005-12-21","value":4.08},{"period":"2005-12-22","value":4.25},{"period":"2005-12-23","value":4.21},{"period":"2005-12-24","value":4.21},{"period":"2005-12-25","value":4.21},{"period":"2005-12-26","value":4.21},{"period":"2005-12-27","value":4.26},{"period":"2005-12-28","value":4.19},{"period":"2005-12-29","value":4.18},{"period":"2005-12-30","value":4.09},{"period":"2005-12-31","value":4.09},{"period":"2006-01-01","value":4.09},{"period":"2006-01-02","value":4.09},{"period":"2006-01-03","value":4.34},{"period":"2006-01-04","value":4.22},{"period":"2006-01-05","value":4.24},{"period":"2006-01-06","value":4.22},{"period":"2006-01-07","value":4.22},{"period":"2006-01-08","value":4.22},{"period":"2006-01-09","value":4.25},{"period":"2006-01-10","value":4.24},{"period":"2006-01-11","value":4.24},{"period":"2006-01-12","value":4.28},{"period":"2006-01-13","value":4.3},{"period":"2006-01-14","value":4.3},{"period":"2006-01-15","value":4.3},{"period":"2006-01-16","value":4.3},{"period":"2006-01-17","value":4.32},{"period":"2006-01-18","value":4.24},{"period":"2006-01-19","value":4.23},{"period":"2006-01-20","value":4.24},{"period":"2006-01-21","value":4.24},{"period":"2006-01-22","value":4.24},{"period":"2006-01-23","value":4.26},{"period":"2006-01-24","value":4.28},{"period":"2006-01-25","value":4.36},{"period":"2006-01-26","value":4.37},{"period":"2006-01-27","value":4.42},{"period":"2006-01-28","value":4.42},{"period":"2006-01-29","value":4.42},{"period":"2006-01-30","value":4.48},{"period":"2006-01-31","value":4.47},{"period":"2006-02-01","value":4.47},{"period":"2006-02-02","value":4.48},{"period":"2006-02-03","value":4.51},{"period":"2006-02-04","value":4.51},{"period":"2006-02-05","value":4.51},{"period":"2006-02-06","value":4.51},{"period":"2006-02-07","value":4.47},{"period":"2006-02-08","value":4.48},{"period":"2006-02-09","value":4.52},{"period":"2006-02-10","value":4.51},{"period":"2006-02-11","value":4.51},{"period":"2006-02-12","value":4.51},{"period":"2006-02-13","value":4.44},{"period":"2006-02-14","value":4.45},{"period":"2006-02-15","value":4.5},{"period":"2006-02-16","value":4.48},{"period":"2006-02-17","value":4.48},{"period":"2006-02-18","value":4.48},{"period":"2006-02-19","value":4.48},{"period":"2006-02-20","value":4.48},{"period":"2006-02-21","value":4.54},{"period":"2006-02-22","value":4.49},{"period":"2006-02-23","value":4.47},{"period":"2006-02-24","value":4.48},{"period":"2006-02-25","value":4.48},{"period":"2006-02-26","value":4.48},{"period":"2006-02-27","value":4.52},{"period":"2006-02-28","value":4.52},{"period":"2006-03-01","value":4.52},{"period":"2006-03-02","value":4.5},{"period":"2006-03-03","value":4.51},{"period":"2006-03-04","value":4.51},{"period":"2006-03-05","value":4.51},{"period":"2006-03-06","value":4.51},{"period":"2006-03-07","value":4.51},{"period":"2006-03-08","value":4.51},{"period":"2006-03-09","value":4.51},{"period":"2006-03-10","value":4.51},{"period":"2006-03-11","value":4.51},{"period":"2006-03-12","value":4.51},{"period":"2006-03-13","value":4.52},{"period":"2006-03-14","value":4.51},{"period":"2006-03-15","value":4.47},{"period":"2006-03-16","value":4.55},{"period":"2006-03-17","value":4.6},{"period":"2006-03-18","value":4.6},{"period":"2006-03-19","value":4.6},{"period":"2006-03-20","value":4.55},{"period":"2006-03-21","value":4.54},{"period":"2006-03-22","value":4.58},{"period":"2006-03-23","value":4.64},{"period":"2006-03-24","value":4.69},{"period":"2006-03-25","value":4.69},{"period":"2006-03-26","value":4.69},{"period":"2006-03-27","value":4.77},{"period":"2006-03-28","value":4.7},{"period":"2006-03-29","value":4.69},{"period":"2006-03-30","value":4.76},{"period":"2006-03-31","value":5.0},{"period":"2006-04-01","value":5.0},{"period":"2006-04-02","value":5.0},{"period":"2006-04-03","value":4.87},{"period":"2006-04-04","value":4.76},{"period":"2006-04-05","value":4.76},{"period":"2006-04-06","value":4.76},{"period":"2006-04-07","value":4.76},{"period":"2006-04-08","value":4.76},{"period":"2006-04-09","value":4.76},{"period":"2006-04-10","value":4.78},{"period":"2006-04-11","value":4.74},{"period":"2006-04-12","value":4.78},{"period":"2006-04-13","value":4.82},{"period":"2006-04-14","value":4.8},{"period":"2006-04-15","value":4.8},{"period":"2006-04-16","value":4.8},{"period":"2006-04-17","value":4.78},{"period":"2006-04-18","value":4.72},{"period":"2006-04-19","value":4.7},{"period":"2006-04-20","value":4.73},{"period":"2006-04-21","value":4.74},{"period":"2006-04-22","value":4.74},{"period":"2006-04-23","value":4.74},{"period":"2006-04-24","value":4.77},{"period":"2006-04-25","value":4.74},{"period":"2006-04-26","value":4.73},{"period":"2006-04-27","value":4.79},{"period":"2006-04-28","value":4.86},{"period":"2006-04-29","value":4.86},{"period":"2006-04-30","value":4.86},{"period":"2006-05-01","value":4.84},{"period":"2006-05-02","value":4.79},{"period":"2006-05-03","value":4.81},{"period":"2006-05-04","value":4.83},{"period":"2006-05-05","value":4.83},{"period":"2006-05-06","value":4.83},{"period":"2006-05-07","value":4.83},{"period":"2006-05-08","value":4.88},{"period":"2006-05-09","value":4.78},{"period":"2006-05-10","value":4.88},{"period":"2006-05-11","value":4.99},{"period":"2006-05-12","value":5.01},{"period":"2006-05-13","value":5.01},{"period":"2006-05-14","value":5.01},{"period":"2006-05-15","value":5.01},{"period":"2006-05-16","value":4.98},{"period":"2006-05-17","value":4.96},{"period":"2006-05-18","value":5.0},{"period":"2006-05-19","value":5.0},{"period":"2006-05-20","value":5.0},{"period":"2006-05-21","value":5.0},{"period":"2006-05-22","value":5.0},{"period":"2006-05-23","value":4.94},{"period":"2006-05-24","value":4.9},{"period":"2006-05-25","value":5.01},{"period":"2006-05-26","value":4.99},{"period":"2006-05-27","value":4.99},{"period":"2006-05-28","value":4.99},{"period":"2006-05-29","value":4.99},{"period":"2006-05-30","value":5.02},{"period":"2006-05-31","value":5.05},{"period":"2006-06-01","value":5.02},{"period":"2006-06-02","value":4.97},{"period":"2006-06-03","value":4.97},{"period":"2006-06-04","value":4.97},{"period":"2006-06-05","value":5.01},{"period":"2006-06-06","value":4.99},{"period":"2006-06-07","value":4.99},{"period":"2006-06-08","value":5.02},{"period":"2006-06-09","value":5.0},{"period":"2006-06-10","value":5.0},{"period":"2006-06-11","value":5.0},{"period":"2006-06-12","value":5.01},{"period":"2006-06-13","value":5.0},{"period":"2006-06-14","value":5.0},{"period":"2006-06-15","value":5.02},{"period":"2006-06-16","value":4.94},{"period":"2006-06-17","value":4.94},{"period":"2006-06-18","value":4.94},{"period":"2006-06-19","value":4.95},{"period":"2006-06-20","value":4.92},{"period":"2006-06-21","value":4.91},{"period":"2006-06-22","value":4.98},{"period":"2006-06-23","value":4.98},{"period":"2006-06-24","value":4.98},{"period":"2006-06-25","value":4.98},{"period":"2006-06-26","value":5.03},{"period":"2006-06-27","value":5.02},{"period":"2006-06-28","value":5.06},{"period":"2006-06-29","value":5.08},{"period":"2006-06-30","value":5.05},{"period":"2006-07-01","value":5.05},{"period":"2006-07-02","value":5.05},{"period":"2006-07-03","value":5.25},{"period":"2006-07-04","value":5.25},{"period":"2006-07-05","value":5.25},{"period":"2006-07-06","value":5.24},{"period":"2006-07-07","value":5.22},{"period":"2006-07-08","value":5.22},{"period":"2006-07-09","value":5.22},{"period":"2006-07-10","value":5.24},{"period":"2006-07-11","value":5.25},{"period":"2006-07-12","value":5.27},{"period":"2006-07-13","value":5.26},{"period":"2006-07-14","value":5.26},{"period":"2006-07-15","value":5.26},{"period":"2006-07-16","value":5.26},{"period":"2006-07-17","value":5.28},{"period":"2006-07-18","value":5.22},{"period":"2006-07-19","value":5.23},{"period":"2006-07-20","value":5.24},{"period":"2006-07-21","value":5.23},{"period":"2006-07-22","value":5.23},{"period":"2006-07-23","value":5.23},{"period":"2006-07-24","value":5.24},{"period":"2006-07-25","value":5.24},{"period":"2006-07-26","value":5.24},{"period":"2006-07-27","value":5.27},{"period":"2006-07-28","value":5.26},{"period":"2006-07-29","value":5.26},{"period":"2006-07-30","value":5.26},{"period":"2006-07-31","value":5.31},{"period":"2006-08-01","value":5.27},{"period":"2006-08-02","value":5.25},{"period":"2006-08-03","value":5.27},{"period":"2006-08-04","value":5.25},{"period":"2006-08-05","value":5.25},{"period":"2006-08-06","value":5.25},{"period":"2006-08-07","value":5.24},{"period":"2006-08-08","value":5.26},{"period":"2006-08-09","value":5.25},{"period":"2006-08-10","value":5.24},{"period":"2006-08-11","value":5.24},{"period":"2006-08-12","value":5.24},{"period":"2006-08-13","value":5.24},{"period":"2006-08-14","value":5.26},{"period":"2006-08-15","value":5.24},{"period":"2006-08-16","value":5.17},{"period":"2006-08-17","value":5.2},{"period":"2006-08-18","value":5.25},{"period":"2006-08-19","value":5.25},{"period":"2006-08-20","value":5.25},{"period":"2006-08-21","value":5.24},{"period":"2006-08-22","value":5.24},{"period":"2006-08-23","value":5.25},{"period":"2006-08-24","value":5.25},{"period":"2006-08-25","value":5.25},{"period":"2006-08-26","value":5.25},{"period":"2006-08-27","value":5.25},{"period":"2006-08-28","value":5.25},{"period":"2006-08-29","value":5.23},{"period":"2006-08-30","value":5.25},{"period":"2006-08-31","value":5.31},{"period":"2006-09-01","value":5.25},{"period":"2006-09-02","value":5.25},{"period":"2006-09-03","value":5.25},{"period":"2006-09-04","value":5.25},{"period":"2006-09-05","value":5.26},{"period":"2006-09-06","value":5.21},{"period":"2006-09-07","value":5.23},{"period":"2006-09-08","value":5.23},{"period":"2006-09-09","value":5.23},{"period":"2006-09-10","value":5.23},{"period":"2006-09-11","value":5.24},{"period":"2006-09-12","value":5.21},{"period":"2006-09-13","value":5.26},{"period":"2006-09-14","value":5.26},{"period":"2006-09-15","value":5.25},{"period":"2006-09-16","value":5.25},{"period":"2006-09-17","value":5.25},{"period":"2006-09-18","value":5.23},{"period":"2006-09-19","value":5.21},{"period":"2006-09-20","value":5.23},{"period":"2006-09-21","value":5.24},{"period":"2006-09-22","value":5.27},{"period":"2006-09-23","value":5.27},{"period":"2006-09-24","value":5.27},{"period":"2006-09-25","value":5.3},{"period":"2006-09-26","value":5.25},{"period":"2006-09-27","value":5.3},{"period":"2006-09-28","value":5.28},{"period":"2006-09-29","value":5.34},{"period":"2006-09-30","value":5.34},{"period":"2006-10-01","value":5.34},{"period":"2006-10-02","value":5.33},{"period":"2006-10-03","value":5.25},{"period":"2006-10-04","value":5.23},{"period":"2006-10-05","value":5.23},{"period":"2006-10-06","value":5.22},{"period":"2006-10-07","value":5.22},{"period":"2006-10-08","value":5.22},{"period":"2006-10-09","value":5.22},{"period":"2006-10-10","value":5.28},{"period":"2006-10-11","value":5.25},{"period":"2006-10-12","value":5.25},{"period":"2006-10-13","value":5.21},{"period":"2006-10-14","value":5.21},{"period":"2006-10-15","value":5.21},{"period":"2006-10-16","value":5.28},{"period":"2006-10-17","value":5.21},{"period":"2006-10-18","value":5.23},{"period":"2006-10-19","value":5.22},{"period":"2006-10-20","value":5.25},{"period":"2006-10-21","value":5.25},{"period":"2006-10-22","value":5.25},{"period":"2006-10-23","value":5.24},{"period":"2006-10-24","value":5.24},{"period":"2006-10-25","value":5.26},{"period":"2006-10-26","value":5.23},{"period":"2006-10-27","value":5.23},{"period":"2006-10-28","value":5.23},{"period":"2006-10-29","value":5.23},{"period":"2006-10-30","value":5.27},{"period":"2006-10-31","value":5.31},{"period":"2006-11-01","value":5.23},{"period":"2006-11-02","value":5.22},{"period":"2006-11-03","value":5.25},{"period":"2006-11-04","value":5.25},{"period":"2006-11-05","value":5.25},{"period":"2006-11-06","value":5.24},{"period":"2006-11-07","value":5.22},{"period":"2006-11-08","value":5.22},{"period":"2006-11-09","value":5.23},{"period":"2006-11-10","value":5.23},{"period":"2006-11-11","value":5.23},{"period":"2006-11-12","value":5.23},{"period":"2006-11-13","value":5.27},{"period":"2006-11-14","value":5.25},{"period":"2006-11-15","value":5.29},{"period":"2006-11-16","value":5.25},{"period":"2006-11-17","value":5.2},{"period":"2006-11-18","value":5.2},{"period":"2006-11-19","value":5.2},{"period":"2006-11-20","value":5.25},{"period":"2006-11-21","value":5.29},{"period":"2006-11-22","value":5.26},{"period":"2006-11-23","value":5.26},{"period":"2006-11-24","value":5.24},{"period":"2006-11-25","value":5.24},{"period":"2006-11-26","value":5.24},{"period":"2006-11-27","value":5.32},{"period":"2006-11-28","value":5.24},{"period":"2006-11-29","value":5.26},{"period":"2006-11-30","value":5.31},{"period":"2006-12-01","value":5.27},{"period":"2006-12-02","value":5.27},{"period":"2006-12-03","value":5.27},{"period":"2006-12-04","value":5.22},{"period":"2006-12-05","value":5.21},{"period":"2006-12-06","value":5.22},{"period":"2006-12-07","value":5.25},{"period":"2006-12-08","value":5.25},{"period":"2006-12-09","value":5.25},{"period":"2006-12-10","value":5.25},{"period":"2006-12-11","value":5.25},{"period":"2006-12-12","value":5.23},{"period":"2006-12-13","value":5.23},{"period":"2006-12-14","value":5.29},{"period":"2006-12-15","value":5.27},{"period":"2006-12-16","value":5.27},{"period":"2006-12-17","value":5.27},{"period":"2006-12-18","value":5.21},{"period":"2006-12-19","value":5.21},{"period":"2006-12-20","value":5.26},{"period":"2006-12-21","value":5.25},{"period":"2006-12-22","value":5.24},{"period":"2006-12-23","value":5.24},{"period":"2006-12-24","value":5.24},{"period":"2006-12-25","value":5.24},{"period":"2006-12-26","value":5.29},{"period":"2006-12-27","value":5.17},{"period":"2006-12-28","value":5.25},{"period":"2006-12-29","value":5.17},{"period":"2006-12-30","value":5.17},{"period":"2006-12-31","value":5.17},{"period":"2007-01-01","value":5.17},{"period":"2007-01-02","value":5.3},{"period":"2007-01-03","value":5.28},{"period":"2007-01-04","value":5.24},{"period":"2007-01-05","value":5.21},{"period":"2007-01-06","value":5.21},{"period":"2007-01-07","value":5.21},{"period":"2007-01-08","value":5.23},{"period":"2007-01-09","value":5.25},{"period":"2007-01-10","value":5.26},{"period":"2007-01-11","value":5.27},{"period":"2007-01-12","value":5.22},{"period":"2007-01-13","value":5.22},{"period":"2007-01-14","value":5.22},{"period":"2007-01-15","value":5.22},{"period":"2007-01-16","value":5.28},{"period":"2007-01-17","value":5.25},{"period":"2007-01-18","value":5.23},{"period":"2007-01-19","value":5.25},{"period":"2007-01-20","value":5.25},{"period":"2007-01-21","value":5.25},{"period":"2007-01-22","value":5.24},{"period":"2007-01-23","value":5.26},{"period":"2007-01-24","value":5.27},{"period":"2007-01-25","value":5.31},{"period":"2007-01-26","value":5.26},{"period":"2007-01-27","value":5.26},{"period":"2007-01-28","value":5.26},{"period":"2007-01-29","value":5.26},{"period":"2007-01-30","value":5.23},{"period":"2007-01-31","value":5.33},{"period":"2007-02-01","value":5.29},{"period":"2007-02-02","value":5.24},{"period":"2007-02-03","value":5.24},{"period":"2007-02-04","value":5.24},{"period":"2007-02-05","value":5.25},{"period":"2007-02-06","value":5.24},{"period":"2007-02-07","value":5.23},{"period":"2007-02-08","value":5.25},{"period":"2007-02-09","value":5.25},{"period":"2007-02-10","value":5.25},{"period":"2007-02-11","value":5.25},{"period":"2007-02-12","value":5.28},{"period":"2007-02-13","value":5.26},{"period":"2007-02-14","value":5.27},{"period":"2007-02-15","value":5.29},{"period":"2007-02-16","value":5.24},{"period":"2007-02-17","value":5.24},{"period":"2007-02-18","value":5.24},{"period":"2007-02-19","value":5.24},{"period":"2007-02-20","value":5.27},{"period":"2007-02-21","value":5.23},{"period":"2007-02-22","value":5.26},{"period":"2007-02-23","value":5.24},{"period":"2007-02-24","value":5.24},{"period":"2007-02-25","value":5.24},{"period":"2007-02-26","value":5.3},{"period":"2007-02-27","value":5.27},{"period":"2007-02-28","value":5.41},{"period":"2007-03-01","value":5.31},{"period":"2007-03-02","value":5.23},{"period":"2007-03-03","value":5.23},{"period":"2007-03-04","value":5.23},{"period":"2007-03-05","value":5.27},{"period":"2007-03-06","value":5.22},{"period":"2007-03-07","value":5.24},{"period":"2007-03-08","value":5.24},{"period":"2007-03-09","value":5.24},{"period":"2007-03-10","value":5.24},{"period":"2007-03-11","value":5.24},{"period":"2007-03-12","value":5.25},{"period":"2007-03-13","value":5.25},{"period":"2007-03-14","value":5.27},{"period":"2007-03-15","value":5.29},{"period":"2007-03-16","value":5.25},{"period":"2007-03-17","value":5.25},{"period":"2007-03-18","value":5.25},{"period":"2007-03-19","value":5.26},{"period":"2007-03-20","value":5.26},{"period":"2007-03-21","value":5.26},{"period":"2007-03-22","value":5.27},{"period":"2007-03-23","value":5.24},{"period":"2007-03-24","value":5.24},{"period":"2007-03-25","value":5.24},{"period":"2007-03-26","value":5.28},{"period":"2007-03-27","value":5.25},{"period":"2007-03-28","value":5.27},{"period":"2007-03-29","value":5.29},{"period":"2007-03-30","value":5.3},{"period":"2007-03-31","value":5.3},{"period":"2007-04-01","value":5.3},{"period":"2007-04-02","value":5.25},{"period":"2007-04-03","value":5.2},{"period":"2007-04-04","value":5.21},{"period":"2007-04-05","value":5.3},{"period":"2007-04-06","value":5.3},{"period":"2007-04-07","value":5.3},{"period":"2007-04-08","value":5.3},{"period":"2007-04-09","value":5.28},{"period":"2007-04-10","value":5.26},{"period":"2007-04-11","value":5.24},{"period":"2007-04-12","value":5.27},{"period":"2007-04-13","value":5.25},{"period":"2007-04-14","value":5.25},{"period":"2007-04-15","value":5.25},{"period":"2007-04-16","value":5.29},{"period":"2007-04-17","value":5.2},{"period":"2007-04-18","value":5.19},{"period":"2007-04-19","value":5.23},{"period":"2007-04-20","value":5.25},{"period":"2007-04-21","value":5.25},{"period":"2007-04-22","value":5.25},{"period":"2007-04-23","value":5.23},{"period":"2007-04-24","value":5.2},{"period":"2007-04-25","value":5.19},{"period":"2007-04-26","value":5.24},{"period":"2007-04-27","value":5.24},{"period":"2007-04-28","value":5.24},{"period":"2007-04-29","value":5.24},{"period":"2007-04-30","value":5.29},{"period":"2007-05-01","value":5.26},{"period":"2007-05-02","value":5.21},{"period":"2007-05-03","value":5.24},{"period":"2007-05-04","value":5.24},{"period":"2007-05-05","value":5.24},{"period":"2007-05-06","value":5.24},{"period":"2007-05-07","value":5.24},{"period":"2007-05-08","value":5.21},{"period":"2007-05-09","value":5.21},{"period":"2007-05-10","value":5.25},{"period":"2007-05-11","value":5.27},{"period":"2007-05-12","value":5.27},{"period":"2007-05-13","value":5.27},{"period":"2007-05-14","value":5.26},{"period":"2007-05-15","value":5.29},{"period":"2007-05-16","value":5.25},{"period":"2007-05-17","value":5.25},{"period":"2007-05-18","value":5.24},{"period":"2007-05-19","value":5.24},{"period":"2007-05-20","value":5.24},{"period":"2007-05-21","value":5.24},{"period":"2007-05-22","value":5.23},{"period":"2007-05-23","value":5.25},{"period":"2007-05-24","value":5.24},{"period":"2007-05-25","value":5.29},{"period":"2007-05-26","value":5.29},{"period":"2007-05-27","value":5.29},{"period":"2007-05-28","value":5.29},{"period":"2007-05-29","value":5.29},{"period":"2007-05-30","value":5.25},{"period":"2007-05-31","value":5.28},{"period":"2007-06-01","value":5.23},{"period":"2007-06-02","value":5.23},{"period":"2007-06-03","value":5.23},{"period":"2007-06-04","value":5.24},{"period":"2007-06-05","value":5.19},{"period":"2007-06-06","value":5.25},{"period":"2007-06-07","value":5.25},{"period":"2007-06-08","value":5.26},{"period":"2007-06-09","value":5.26},{"period":"2007-06-10","value":5.26},{"period":"2007-06-11","value":5.27},{"period":"2007-06-12","value":5.26},{"period":"2007-06-13","value":5.26},{"period":"2007-06-14","value":5.28},{"period":"2007-06-15","value":5.26},{"period":"2007-06-16","value":5.26},{"period":"2007-06-17","value":5.26},{"period":"2007-06-18","value":5.23},{"period":"2007-06-19","value":5.21},{"period":"2007-06-20","value":5.27},{"period":"2007-06-21","value":5.26},{"period":"2007-06-22","value":5.24},{"period":"2007-06-23","value":5.24},{"period":"2007-06-24","value":5.24},{"period":"2007-06-25","value":5.29},{"period":"2007-06-26","value":5.25},{"period":"2007-06-27","value":5.26},{"period":"2007-06-28","value":5.26},{"period":"2007-06-29","value":5.31},{"period":"2007-06-30","value":5.31},{"period":"2007-07-01","value":5.31},{"period":"2007-07-02","value":5.31},{"period":"2007-07-03","value":5.24},{"period":"2007-07-04","value":5.24},{"period":"2007-07-05","value":5.25},{"period":"2007-07-06","value":5.22},{"period":"2007-07-07","value":5.22},{"period":"2007-07-08","value":5.22},{"period":"2007-07-09","value":5.22},{"period":"2007-07-10","value":5.24},{"period":"2007-07-11","value":5.24},{"period":"2007-07-12","value":5.26},{"period":"2007-07-13","value":5.25},{"period":"2007-07-14","value":5.25},{"period":"2007-07-15","value":5.25},{"period":"2007-07-16","value":5.32},{"period":"2007-07-17","value":5.28},{"period":"2007-07-18","value":5.26},{"period":"2007-07-19","value":5.25},{"period":"2007-07-20","value":5.25},{"period":"2007-07-21","value":5.25},{"period":"2007-07-22","value":5.25},{"period":"2007-07-23","value":5.26},{"period":"2007-07-24","value":5.25},{"period":"2007-07-25","value":5.32},{"period":"2007-07-26","value":5.28},{"period":"2007-07-27","value":5.25},{"period":"2007-07-28","value":5.25},{"period":"2007-07-29","value":5.25},{"period":"2007-07-30","value":5.29},{"period":"2007-07-31","value":5.28},{"period":"2007-08-01","value":5.3},{"period":"2007-08-02","value":5.24},{"period":"2007-08-03","value":5.24},{"period":"2007-08-04","value":5.24},{"period":"2007-08-05","value":5.24},{"period":"2007-08-06","value":5.26},{"period":"2007-08-07","value":5.26},{"period":"2007-08-08","value":5.27},{"period":"2007-08-09","value":5.41},{"period":"2007-08-10","value":4.68},{"period":"2007-08-11","value":4.68},{"period":"2007-08-12","value":4.68},{"period":"2007-08-13","value":4.81},{"period":"2007-08-14","value":4.54},{"period":"2007-08-15","value":4.71},{"period":"2007-08-16","value":4.97},{"period":"2007-08-17","value":4.91},{"period":"2007-08-18","value":4.91},{"period":"2007-08-19","value":4.91},{"period":"2007-08-20","value":5.03},{"period":"2007-08-21","value":4.89},{"period":"2007-08-22","value":4.77},{"period":"2007-08-23","value":4.88},{"period":"2007-08-24","value":5.11},{"period":"2007-08-25","value":5.11},{"period":"2007-08-26","value":5.11},{"period":"2007-08-27","value":5.27},{"period":"2007-08-28","value":5.3},{"period":"2007-08-29","value":5.0},{"period":"2007-08-30","value":5.0},{"period":"2007-08-31","value":4.96},{"period":"2007-09-01","value":4.96},{"period":"2007-09-02","value":4.96},{"period":"2007-09-03","value":4.96},{"period":"2007-09-04","value":5.22},{"period":"2007-09-05","value":5.18},{"period":"2007-09-06","value":4.98},{"period":"2007-09-07","value":4.86},{"period":"2007-09-08","value":4.86},{"period":"2007-09-09","value":4.86},{"period":"2007-09-10","value":5.07},{"period":"2007-09-11","value":5.06},{"period":"2007-09-12","value":5.18},{"period":"2007-09-13","value":5.09},{"period":"2007-09-14","value":5.25},{"period":"2007-09-15","value":5.25},{"period":"2007-09-16","value":5.25},{"period":"2007-09-17","value":5.33},{"period":"2007-09-18","value":4.92},{"period":"2007-09-19","value":4.74},{"period":"2007-09-20","value":4.77},{"period":"2007-09-21","value":4.76},{"period":"2007-09-22","value":4.76},{"period":"2007-09-23","value":4.76},{"period":"2007-09-24","value":4.74},{"period":"2007-09-25","value":4.82},{"period":"2007-09-26","value":4.88},{"period":"2007-09-27","value":4.93},{"period":"2007-09-28","value":4.58},{"period":"2007-09-29","value":4.58},{"period":"2007-09-30","value":4.58},{"period":"2007-10-01","value":4.92},{"period":"2007-10-02","value":4.78},{"period":"2007-10-03","value":4.68},{"period":"2007-10-04","value":4.74},{"period":"2007-10-05","value":4.77},{"period":"2007-10-06","value":4.77},{"period":"2007-10-07","value":4.77},{"period":"2007-10-08","value":4.77},{"period":"2007-10-09","value":4.91},{"period":"2007-10-10","value":4.52},{"period":"2007-10-11","value":4.75},{"period":"2007-10-12","value":4.75},{"period":"2007-10-13","value":4.75},{"period":"2007-10-14","value":4.75},{"period":"2007-10-15","value":4.81},{"period":"2007-10-16","value":4.68},{"period":"2007-10-17","value":4.7},{"period":"2007-10-18","value":4.69},{"period":"2007-10-19","value":4.77},{"period":"2007-10-20","value":4.77},{"period":"2007-10-21","value":4.77},{"period":"2007-10-22","value":4.71},{"period":"2007-10-23","value":4.67},{"period":"2007-10-24","value":4.74},{"period":"2007-10-25","value":4.86},{"period":"2007-10-26","value":4.8},{"period":"2007-10-27","value":4.8},{"period":"2007-10-28","value":4.8},{"period":"2007-10-29","value":4.84},{"period":"2007-10-30","value":4.78},{"period":"2007-10-31","value":4.6},{"period":"2007-11-01","value":4.59},{"period":"2007-11-02","value":4.28},{"period":"2007-11-03","value":4.28},{"period":"2007-11-04","value":4.28},{"period":"2007-11-05","value":4.29},{"period":"2007-11-06","value":4.22},{"period":"2007-11-07","value":4.39},{"period":"2007-11-08","value":4.58},{"period":"2007-11-09","value":4.49},{"period":"2007-11-10","value":4.49},{"period":"2007-11-11","value":4.49},{"period":"2007-11-12","value":4.49},{"period":"2007-11-13","value":4.61},{"period":"2007-11-14","value":4.6},{"period":"2007-11-15","value":4.54},{"period":"2007-11-16","value":4.51},{"period":"2007-11-17","value":4.51},{"period":"2007-11-18","value":4.51},{"period":"2007-11-19","value":4.51},{"period":"2007-11-20","value":4.51},{"period":"2007-11-21","value":4.5},{"period":"2007-11-22","value":4.5},{"period":"2007-11-23","value":4.56},{"period":"2007-11-24","value":4.56},{"period":"2007-11-25","value":4.56},{"period":"2007-11-26","value":4.62},{"period":"2007-11-27","value":4.39},{"period":"2007-11-28","value":4.53},{"period":"2007-11-29","value":4.55},{"period":"2007-11-30","value":4.66},{"period":"2007-12-01","value":4.66},{"period":"2007-12-02","value":4.66},{"period":"2007-12-03","value":4.52},{"period":"2007-12-04","value":4.5},{"period":"2007-12-05","value":4.31},{"period":"2007-12-06","value":4.49},{"period":"2007-12-07","value":4.41},{"period":"2007-12-08","value":4.41},{"period":"2007-12-09","value":4.41},{"period":"2007-12-10","value":4.46},{"period":"2007-12-11","value":4.29},{"period":"2007-12-12","value":4.28},{"period":"2007-12-13","value":4.3},{"period":"2007-12-14","value":4.24},{"period":"2007-12-15","value":4.24},{"period":"2007-12-16","value":4.24},{"period":"2007-12-17","value":4.31},{"period":"2007-12-18","value":4.16},{"period":"2007-12-19","value":3.98},{"period":"2007-12-20","value":4.37},{"period":"2007-12-21","value":4.28},{"period":"2007-12-22","value":4.28},{"period":"2007-12-23","value":4.28},{"period":"2007-12-24","value":4.0},{"period":"2007-12-25","value":4.0},{"period":"2007-12-26","value":4.26},{"period":"2007-12-27","value":4.15},{"period":"2007-12-28","value":4.01},{"period":"2007-12-29","value":4.01},{"period":"2007-12-30","value":4.01},{"period":"2007-12-31","value":3.06},{"period":"2008-01-01","value":3.06},{"period":"2008-01-02","value":4.11},{"period":"2008-01-03","value":4.25},{"period":"2008-01-04","value":4.18},{"period":"2008-01-05","value":4.18},{"period":"2008-01-06","value":4.18},{"period":"2008-01-07","value":4.27},{"period":"2008-01-08","value":4.27},{"period":"2008-01-09","value":4.26},{"period":"2008-01-10","value":4.26},{"period":"2008-01-11","value":4.23},{"period":"2008-01-12","value":4.23},{"period":"2008-01-13","value":4.23},{"period":"2008-01-14","value":4.24},{"period":"2008-01-15","value":4.24},{"period":"2008-01-16","value":4.22},{"period":"2008-01-17","value":4.23},{"period":"2008-01-18","value":4.17},{"period":"2008-01-19","value":4.17},{"period":"2008-01-20","value":4.17},{"period":"2008-01-21","value":4.17},{"period":"2008-01-22","value":3.68},{"period":"2008-01-23","value":3.43},{"period":"2008-01-24","value":3.47},{"period":"2008-01-25","value":3.6},{"period":"2008-01-26","value":3.6},{"period":"2008-01-27","value":3.6},{"period":"2008-01-28","value":3.5},{"period":"2008-01-29","value":3.47},{"period":"2008-01-30","value":3.26},{"period":"2008-01-31","value":3.22},{"period":"2008-02-01","value":3.12},{"period":"2008-02-02","value":3.12},{"period":"2008-02-03","value":3.12},{"period":"2008-02-04","value":2.82},{"period":"2008-02-05","value":2.71},{"period":"2008-02-06","value":2.94},{"period":"2008-02-07","value":3.03},{"period":"2008-02-08","value":3.05},{"period":"2008-02-09","value":3.05},{"period":"2008-02-10","value":3.05},{"period":"2008-02-11","value":2.88},{"period":"2008-02-12","value":2.91},{"period":"2008-02-13","value":3.02},{"period":"2008-02-14","value":3.03},{"period":"2008-02-15","value":2.97},{"period":"2008-02-16","value":2.97},{"period":"2008-02-17","value":2.97},{"period":"2008-02-18","value":2.97},{"period":"2008-02-19","value":2.94},{"period":"2008-02-20","value":3.0},{"period":"2008-02-21","value":3.01},{"period":"2008-02-22","value":2.97},{"period":"2008-02-23","value":2.97},{"period":"2008-02-24","value":2.97},{"period":"2008-02-25","value":3.0},{"period":"2008-02-26","value":2.85},{"period":"2008-02-27","value":2.93},{"period":"2008-02-28","value":3.06},{"period":"2008-02-29","value":3.01},{"period":"2008-03-01","value":3.01},{"period":"2008-03-02","value":3.01},{"period":"2008-03-03","value":3.1},{"period":"2008-03-04","value":2.9},{"period":"2008-03-05","value":2.93},{"period":"2008-03-06","value":2.99},{"period":"2008-03-07","value":2.96},{"period":"2008-03-08","value":2.96},{"period":"2008-03-09","value":2.96},{"period":"2008-03-10","value":2.99},{"period":"2008-03-11","value":2.95},{"period":"2008-03-12","value":2.97},{"period":"2008-03-13","value":2.98},{"period":"2008-03-14","value":2.99},{"period":"2008-03-15","value":2.99},{"period":"2008-03-16","value":2.99},{"period":"2008-03-17","value":2.69},{"period":"2008-03-18","value":2.16},{"period":"2008-03-19","value":2.08},{"period":"2008-03-20","value":2.22},{"period":"2008-03-21","value":2.08},{"period":"2008-03-22","value":2.08},{"period":"2008-03-23","value":2.08},{"period":"2008-03-24","value":2.08},{"period":"2008-03-25","value":2.42},{"period":"2008-03-26","value":2.3},{"period":"2008-03-27","value":2.27},{"period":"2008-03-28","value":2.09},{"period":"2008-03-29","value":2.09},{"period":"2008-03-30","value":2.09},{"period":"2008-03-31","value":2.51},{"period":"2008-04-01","value":2.38},{"period":"2008-04-02","value":2.18},{"period":"2008-04-03","value":2.19},{"period":"2008-04-04","value":2.26},{"period":"2008-04-05","value":2.26},{"period":"2008-04-06","value":2.26},{"period":"2008-04-07","value":2.24},{"period":"2008-04-08","value":2.23},{"period":"2008-04-09","value":2.2},{"period":"2008-04-10","value":2.3},{"period":"2008-04-11","value":2.37},{"period":"2008-04-12","value":2.37},{"period":"2008-04-13","value":2.37},{"period":"2008-04-14","value":2.32},{"period":"2008-04-15","value":2.32},{"period":"2008-04-16","value":2.35},{"period":"2008-04-17","value":2.37},{"period":"2008-04-18","value":2.32},{"period":"2008-04-19","value":2.32},{"period":"2008-04-20","value":2.32},{"period":"2008-04-21","value":2.28},{"period":"2008-04-22","value":1.99},{"period":"2008-04-23","value":2.18},{"period":"2008-04-24","value":2.26},{"period":"2008-04-25","value":2.28},{"period":"2008-04-26","value":2.28},{"period":"2008-04-27","value":2.28},{"period":"2008-04-28","value":2.29},{"period":"2008-04-29","value":2.21},{"period":"2008-04-30","value":2.37},{"period":"2008-05-01","value":2.16},{"period":"2008-05-02","value":1.88},{"period":"2008-05-03","value":1.88},{"period":"2008-05-04","value":1.88},{"period":"2008-05-05","value":1.85},{"period":"2008-05-06","value":1.91},{"period":"2008-05-07","value":2.01},{"period":"2008-05-08","value":1.99},{"period":"2008-05-09","value":1.97},{"period":"2008-05-10","value":1.97},{"period":"2008-05-11","value":1.97},{"period":"2008-05-12","value":1.88},{"period":"2008-05-13","value":1.93},{"period":"2008-05-14","value":2.03},{"period":"2008-05-15","value":2.03},{"period":"2008-05-16","value":1.91},{"period":"2008-05-17","value":1.91},{"period":"2008-05-18","value":1.91},{"period":"2008-05-19","value":1.95},{"period":"2008-05-20","value":1.99},{"period":"2008-05-21","value":2.03},{"period":"2008-05-22","value":2.05},{"period":"2008-05-23","value":1.99},{"period":"2008-05-24","value":1.99},{"period":"2008-05-25","value":1.99},{"period":"2008-05-26","value":1.99},{"period":"2008-05-27","value":2.23},{"period":"2008-05-28","value":2.08},{"period":"2008-05-29","value":2.01},{"period":"2008-05-30","value":1.98},{"period":"2008-05-31","value":1.98},{"period":"2008-06-01","value":1.98},{"period":"2008-06-02","value":2.06},{"period":"2008-06-03","value":1.95},{"period":"2008-06-04","value":1.98},{"period":"2008-06-05","value":1.98},{"period":"2008-06-06","value":2.01},{"period":"2008-06-07","value":2.01},{"period":"2008-06-08","value":2.01},{"period":"2008-06-09","value":2.02},{"period":"2008-06-10","value":1.96},{"period":"2008-06-11","value":1.95},{"period":"2008-06-12","value":2.01},{"period":"2008-06-13","value":2.02},{"period":"2008-06-14","value":2.02},{"period":"2008-06-15","value":2.02},{"period":"2008-06-16","value":2.06},{"period":"2008-06-17","value":1.87},{"period":"2008-06-18","value":1.84},{"period":"2008-06-19","value":1.94},{"period":"2008-06-20","value":1.99},{"period":"2008-06-21","value":1.99},{"period":"2008-06-22","value":1.99},{"period":"2008-06-23","value":1.98},{"period":"2008-06-24","value":1.93},{"period":"2008-06-25","value":1.97},{"period":"2008-06-26","value":2.05},{"period":"2008-06-27","value":1.99},{"period":"2008-06-28","value":1.99},{"period":"2008-06-29","value":1.99},{"period":"2008-06-30","value":2.47},{"period":"2008-07-01","value":2.11},{"period":"2008-07-02","value":1.95},{"period":"2008-07-03","value":1.92},{"period":"2008-07-04","value":1.92},{"period":"2008-07-05","value":1.92},{"period":"2008-07-06","value":1.92},{"period":"2008-07-07","value":1.99},{"period":"2008-07-08","value":1.97},{"period":"2008-07-09","value":1.99},{"period":"2008-07-10","value":2.01},{"period":"2008-07-11","value":1.97},{"period":"2008-07-12","value":1.97},{"period":"2008-07-13","value":1.97},{"period":"2008-07-14","value":2.06},{"period":"2008-07-15","value":2.16},{"period":"2008-07-16","value":1.95},{"period":"2008-07-17","value":2.03},{"period":"2008-07-18","value":1.96},{"period":"2008-07-19","value":1.96},{"period":"2008-07-20","value":1.96},{"period":"2008-07-21","value":1.98},{"period":"2008-07-22","value":1.97},{"period":"2008-07-23","value":2.04},{"period":"2008-07-24","value":2.06},{"period":"2008-07-25","value":2.13},{"period":"2008-07-26","value":2.13},{"period":"2008-07-27","value":2.13},{"period":"2008-07-28","value":2.0},{"period":"2008-07-29","value":2.05},{"period":"2008-07-30","value":2.03},{"period":"2008-07-31","value":2.09},{"period":"2008-08-01","value":2.04},{"period":"2008-08-02","value":2.04},{"period":"2008-08-03","value":2.04},{"period":"2008-08-04","value":1.97},{"period":"2008-08-05","value":1.97},{"period":"2008-08-06","value":2.01},{"period":"2008-08-07","value":1.96},{"period":"2008-08-08","value":2.01},{"period":"2008-08-09","value":2.01},{"period":"2008-08-10","value":2.01},{"period":"2008-08-11","value":1.99},{"period":"2008-08-12","value":1.95},{"period":"2008-08-13","value":1.98},{"period":"2008-08-14","value":2.09},{"period":"2008-08-15","value":2.08},{"period":"2008-08-16","value":2.08},{"period":"2008-08-17","value":2.08},{"period":"2008-08-18","value":1.91},{"period":"2008-08-19","value":1.94},{"period":"2008-08-20","value":1.98},{"period":"2008-08-21","value":2.01},{"period":"2008-08-22","value":2.02},{"period":"2008-08-23","value":2.02},{"period":"2008-08-24","value":2.02},{"period":"2008-08-25","value":2.01},{"period":"2008-08-26","value":1.88},{"period":"2008-08-27","value":1.98},{"period":"2008-08-28","value":1.99},{"period":"2008-08-29","value":1.94},{"period":"2008-08-30","value":1.94},{"period":"2008-08-31","value":1.94},{"period":"2008-09-01","value":1.94},{"period":"2008-09-02","value":1.96},{"period":"2008-09-03","value":2.01},{"period":"2008-09-04","value":1.99},{"period":"2008-09-05","value":1.97},{"period":"2008-09-06","value":1.97},{"period":"2008-09-07","value":1.97},{"period":"2008-09-08","value":1.92},{"period":"2008-09-09","value":1.96},{"period":"2008-09-10","value":2.12},{"period":"2008-09-11","value":2.0},{"period":"2008-09-12","value":2.1},{"period":"2008-09-13","value":2.1},{"period":"2008-09-14","value":2.1},{"period":"2008-09-15","value":2.64},{"period":"2008-09-16","value":1.98},{"period":"2008-09-17","value":2.8},{"period":"2008-09-18","value":2.16},{"period":"2008-09-19","value":1.48},{"period":"2008-09-20","value":1.48},{"period":"2008-09-21","value":1.48},{"period":"2008-09-22","value":1.51},{"period":"2008-09-23","value":1.46},{"period":"2008-09-24","value":1.19},{"period":"2008-09-25","value":1.23},{"period":"2008-09-26","value":1.08},{"period":"2008-09-27","value":1.08},{"period":"2008-09-28","value":1.08},{"period":"2008-09-29","value":1.56},{"period":"2008-09-30","value":2.03},{"period":"2008-10-01","value":1.15},{"period":"2008-10-02","value":0.67},{"period":"2008-10-03","value":1.1},{"period":"2008-10-04","value":1.1},{"period":"2008-10-05","value":1.1},{"period":"2008-10-06","value":1.96},{"period":"2008-10-07","value":2.97},{"period":"2008-10-08","value":2.24},{"period":"2008-10-09","value":1.4},{"period":"2008-10-10","value":0.79},{"period":"2008-10-11","value":0.79},{"period":"2008-10-12","value":0.79},{"period":"2008-10-13","value":0.79},{"period":"2008-10-14","value":1.1},{"period":"2008-10-15","value":1.04},{"period":"2008-10-16","value":0.83},{"period":"2008-10-17","value":0.6},{"period":"2008-10-18","value":0.6},{"period":"2008-10-19","value":0.6},{"period":"2008-10-20","value":0.7},{"period":"2008-10-21","value":0.67},{"period":"2008-10-22","value":0.81},{"period":"2008-10-23","value":0.93},{"period":"2008-10-24","value":0.95},{"period":"2008-10-25","value":0.95},{"period":"2008-10-26","value":0.95},{"period":"2008-10-27","value":0.92},{"period":"2008-10-28","value":0.67},{"period":"2008-10-29","value":0.36},{"period":"2008-10-30","value":0.3},{"period":"2008-10-31","value":0.22},{"period":"2008-11-01","value":0.22},{"period":"2008-11-02","value":0.22},{"period":"2008-11-03","value":0.23},{"period":"2008-11-04","value":0.23},{"period":"2008-11-05","value":0.23},{"period":"2008-11-06","value":0.23},{"period":"2008-11-07","value":0.27},{"period":"2008-11-08","value":0.27},{"period":"2008-11-09","value":0.27},{"period":"2008-11-10","value":0.29},{"period":"2008-11-11","value":0.29},{"period":"2008-11-12","value":0.35},{"period":"2008-11-13","value":0.35},{"period":"2008-11-14","value":0.34},{"period":"2008-11-15","value":0.34},{"period":"2008-11-16","value":0.34},{"period":"2008-11-17","value":0.37},{"period":"2008-11-18","value":0.38},{"period":"2008-11-19","value":0.38},{"period":"2008-11-20","value":0.49},{"period":"2008-11-21","value":0.57},{"period":"2008-11-22","value":0.57},{"period":"2008-11-23","value":0.57},{"period":"2008-11-24","value":0.62},{"period":"2008-11-25","value":0.59},{"period":"2008-11-26","value":0.53},{"period":"2008-11-27","value":0.53},{"period":"2008-11-28","value":0.52},{"period":"2008-11-29","value":0.52},{"period":"2008-11-30","value":0.52},{"period":"2008-12-01","value":0.52},{"period":"2008-12-02","value":0.47},{"period":"2008-12-03","value":0.36},{"period":"2008-12-04","value":0.2},{"period":"2008-12-05","value":0.12},{"period":"2008-12-06","value":0.12},{"period":"2008-12-07","value":0.12},{"period":"2008-12-08","value":0.12},{"period":"2008-12-09","value":0.13},{"period":"2008-12-10","value":0.11},{"period":"2008-12-11","value":0.14},{"period":"2008-12-12","value":0.15},{"period":"2008-12-13","value":0.15},{"period":"2008-12-14","value":0.15},{"period":"2008-12-15","value":0.18},{"period":"2008-12-16","value":0.17},{"period":"2008-12-17","value":0.12},{"period":"2008-12-18","value":0.11},{"period":"2008-12-19","value":0.11},{"period":"2008-12-20","value":0.11},{"period":"2008-12-21","value":0.11},{"period":"2008-12-22","value":0.11},{"period":"2008-12-23","value":0.11},{"period":"2008-12-24","value":0.11},{"period":"2008-12-25","value":0.11},{"period":"2008-12-26","value":0.09},{"period":"2008-12-27","value":0.09},{"period":"2008-12-28","value":0.09},{"period":"2008-12-29","value":0.1},{"period":"2008-12-30","value":0.09},{"period":"2008-12-31","value":0.14},{"period":"2009-01-01","value":0.14},{"period":"2009-01-02","value":0.08},{"period":"2009-01-03","value":0.08},{"period":"2009-01-04","value":0.08},{"period":"2009-01-05","value":0.11},{"period":"2009-01-06","value":0.09},{"period":"2009-01-07","value":0.11},{"period":"2009-01-08","value":0.1},{"period":"2009-01-09","value":0.09},{"period":"2009-01-10","value":0.09},{"period":"2009-01-11","value":0.09},{"period":"2009-01-12","value":0.1},{"period":"2009-01-13","value":0.1},{"period":"2009-01-14","value":0.15},{"period":"2009-01-15","value":0.18},{"period":"2009-01-16","value":0.19},{"period":"2009-01-17","value":0.19},{"period":"2009-01-18","value":0.19},{"period":"2009-01-19","value":0.19},{"period":"2009-01-20","value":0.2},{"period":"2009-01-21","value":0.23},{"period":"2009-01-22","value":0.21},{"period":"2009-01-23","value":0.18},{"period":"2009-01-24","value":0.18},{"period":"2009-01-25","value":0.18},{"period":"2009-01-26","value":0.19},{"period":"2009-01-27","value":0.18},{"period":"2009-01-28","value":0.19},{"period":"2009-01-29","value":0.23},{"period":"2009-01-30","value":0.23},{"period":"2009-01-31","value":0.23},{"period":"2009-02-01","value":0.23},{"period":"2009-02-02","value":0.24},{"period":"2009-02-03","value":0.24},{"period":"2009-02-04","value":0.24},{"period":"2009-02-05","value":0.23},{"period":"2009-02-06","value":0.23},{"period":"2009-02-07","value":0.23},{"period":"2009-02-08","value":0.23},{"period":"2009-02-09","value":0.22},{"period":"2009-02-10","value":0.24},{"period":"2009-02-11","value":0.22},{"period":"2009-02-12","value":0.23},{"period":"2009-02-13","value":0.22},{"period":"2009-02-14","value":0.22},{"period":"2009-02-15","value":0.22},{"period":"2009-02-16","value":0.22},{"period":"2009-02-17","value":0.25},{"period":"2009-02-18","value":0.23},{"period":"2009-02-19","value":0.21},{"period":"2009-02-20","value":0.2},{"period":"2009-02-21","value":0.2},{"period":"2009-02-22","value":0.2},{"period":"2009-02-23","value":0.19},{"period":"2009-02-24","value":0.21},{"period":"2009-02-25","value":0.21},{"period":"2009-02-26","value":0.22},{"period":"2009-02-27","value":0.22},{"period":"2009-02-28","value":0.22},{"period":"2009-03-01","value":0.22},{"period":"2009-03-02","value":0.22},{"period":"2009-03-03","value":0.2},{"period":"2009-03-04","value":0.21},{"period":"2009-03-05","value":0.2},{"period":"2009-03-06","value":0.2},{"period":"2009-03-07","value":0.2},{"period":"2009-03-08","value":0.2},{"period":"2009-03-09","value":0.2},{"period":"2009-03-10","value":0.2},{"period":"2009-03-11","value":0.19},{"period":"2009-03-12","value":0.18},{"period":"2009-03-13","value":0.15},{"period":"2009-03-14","value":0.15},{"period":"2009-03-15","value":0.15},{"period":"2009-03-16","value":0.2},{"period":"2009-03-17","value":0.2},{"period":"2009-03-18","value":0.18},{"period":"2009-03-19","value":0.17},{"period":"2009-03-20","value":0.18},{"period":"2009-03-21","value":0.18},{"period":"2009-03-22","value":0.18},{"period":"2009-03-23","value":0.17},{"period":"2009-03-24","value":0.17},{"period":"2009-03-25","value":0.17},{"period":"2009-03-26","value":0.16},{"period":"2009-03-27","value":0.15},{"period":"2009-03-28","value":0.15},{"period":"2009-03-29","value":0.15},{"period":"2009-03-30","value":0.16},{"period":"2009-03-31","value":0.16},{"period":"2009-04-01","value":0.16},{"period":"2009-04-02","value":0.16},{"period":"2009-04-03","value":0.13},{"period":"2009-04-04","value":0.13},{"period":"2009-04-05","value":0.13},{"period":"2009-04-06","value":0.14},{"period":"2009-04-07","value":0.14},{"period":"2009-04-08","value":0.14},{"period":"2009-04-09","value":0.14},{"period":"2009-04-10","value":0.15},{"period":"2009-04-11","value":0.15},{"period":"2009-04-12","value":0.15},{"period":"2009-04-13","value":0.13},{"period":"2009-04-14","value":0.16},{"period":"2009-04-15","value":0.16},{"period":"2009-04-16","value":0.15},{"period":"2009-04-17","value":0.13},{"period":"2009-04-18","value":0.13},{"period":"2009-04-19","value":0.13},{"period":"2009-04-20","value":0.14},{"period":"2009-04-21","value":0.15},{"period":"2009-04-22","value":0.15},{"period":"2009-04-23","value":0.17},{"period":"2009-04-24","value":0.16},{"period":"2009-04-25","value":0.16},{"period":"2009-04-26","value":0.16},{"period":"2009-04-27","value":0.17},{"period":"2009-04-28","value":0.16},{"period":"2009-04-29","value":0.18},{"period":"2009-04-30","value":0.2},{"period":"2009-05-01","value":0.22},{"period":"2009-05-02","value":0.22},{"period":"2009-05-03","value":0.22},{"period":"2009-05-04","value":0.22},{"period":"2009-05-05","value":0.2},{"period":"2009-05-06","value":0.18},{"period":"2009-05-07","value":0.18},{"period":"2009-05-08","value":0.17},{"period":"2009-05-09","value":0.17},{"period":"2009-05-10","value":0.17},{"period":"2009-05-11","value":0.17},{"period":"2009-05-12","value":0.16},{"period":"2009-05-13","value":0.16},{"period":"2009-05-14","value":0.16},{"period":"2009-05-15","value":0.17},{"period":"2009-05-16","value":0.17},{"period":"2009-05-17","value":0.17},{"period":"2009-05-18","value":0.16},{"period":"2009-05-19","value":0.15},{"period":"2009-05-20","value":0.14},{"period":"2009-05-21","value":0.17},{"period":"2009-05-22","value":0.17},{"period":"2009-05-23","value":0.17},{"period":"2009-05-24","value":0.17},{"period":"2009-05-25","value":0.17},{"period":"2009-05-26","value":0.18},{"period":"2009-05-27","value":0.17},{"period":"2009-05-28","value":0.17},{"period":"2009-05-29","value":0.19},{"period":"2009-05-30","value":0.19},{"period":"2009-05-31","value":0.19},{"period":"2009-06-01","value":0.21},{"period":"2009-06-02","value":0.2},{"period":"2009-06-03","value":0.21},{"period":"2009-06-04","value":0.2},{"period":"2009-06-05","value":0.21},{"period":"2009-06-06","value":0.21},{"period":"2009-06-07","value":0.21},{"period":"2009-06-08","value":0.21},{"period":"2009-06-09","value":0.18},{"period":"2009-06-10","value":0.18},{"period":"2009-06-11","value":0.17},{"period":"2009-06-12","value":0.17},{"period":"2009-06-13","value":0.17},{"period":"2009-06-14","value":0.17},{"period":"2009-06-15","value":0.22},{"period":"2009-06-16","value":0.22},{"period":"2009-06-17","value":0.24},{"period":"2009-06-18","value":0.25},{"period":"2009-06-19","value":0.25},{"period":"2009-06-20","value":0.25},{"period":"2009-06-21","value":0.25},{"period":"2009-06-22","value":0.24},{"period":"2009-06-23","value":0.24},{"period":"2009-06-24","value":0.21},{"period":"2009-06-25","value":0.19},{"period":"2009-06-26","value":0.18},{"period":"2009-06-27","value":0.18},{"period":"2009-06-28","value":0.18},{"period":"2009-06-29","value":0.17},{"period":"2009-06-30","value":0.22},{"period":"2009-07-01","value":0.2},{"period":"2009-07-02","value":0.17},{"period":"2009-07-03","value":0.16},{"period":"2009-07-04","value":0.16},{"period":"2009-07-05","value":0.16},{"period":"2009-07-06","value":0.18},{"period":"2009-07-07","value":0.18},{"period":"2009-07-08","value":0.16},{"period":"2009-07-09","value":0.15},{"period":"2009-07-10","value":0.15},{"period":"2009-07-11","value":0.15},{"period":"2009-07-12","value":0.15},{"period":"2009-07-13","value":0.13},{"period":"2009-07-14","value":0.13},{"period":"2009-07-15","value":0.14},{"period":"2009-07-16","value":0.15},{"period":"2009-07-17","value":0.15},{"period":"2009-07-18","value":0.15},{"period":"2009-07-19","value":0.15},{"period":"2009-07-20","value":0.15},{"period":"2009-07-21","value":0.14},{"period":"2009-07-22","value":0.14},{"period":"2009-07-23","value":0.15},{"period":"2009-07-24","value":0.15},{"period":"2009-07-25","value":0.15},{"period":"2009-07-26","value":0.15},{"period":"2009-07-27","value":0.16},{"period":"2009-07-28","value":0.15},{"period":"2009-07-29","value":0.17},{"period":"2009-07-30","value":0.17},{"period":"2009-07-31","value":0.18},{"period":"2009-08-01","value":0.18},{"period":"2009-08-02","value":0.18},{"period":"2009-08-03","value":0.18},{"period":"2009-08-04","value":0.17},{"period":"2009-08-05","value":0.17},{"period":"2009-08-06","value":0.17},{"period":"2009-08-07","value":0.17},{"period":"2009-08-08","value":0.17},{"period":"2009-08-09","value":0.17},{"period":"2009-08-10","value":0.17},{"period":"2009-08-11","value":0.16},{"period":"2009-08-12","value":0.15},{"period":"2009-08-13","value":0.15},{"period":"2009-08-14","value":0.15},{"period":"2009-08-15","value":0.15},{"period":"2009-08-16","value":0.15},{"period":"2009-08-17","value":0.17},{"period":"2009-08-18","value":0.17},{"period":"2009-08-19","value":0.17},{"period":"2009-08-20","value":0.17},{"period":"2009-08-21","value":0.16},{"period":"2009-08-22","value":0.16},{"period":"2009-08-23","value":0.16},{"period":"2009-08-24","value":0.16},{"period":"2009-08-25","value":0.15},{"period":"2009-08-26","value":0.15},{"period":"2009-08-27","value":0.14},{"period":"2009-08-28","value":0.14},{"period":"2009-08-29","value":0.14},{"period":"2009-08-30","value":0.14},{"period":"2009-08-31","value":0.15},{"period":"2009-09-01","value":0.15},{"period":"2009-09-02","value":0.16},{"period":"2009-09-03","value":0.15},{"period":"2009-09-04","value":0.15},{"period":"2009-09-05","value":0.15},{"period":"2009-09-06","value":0.15},{"period":"2009-09-07","value":0.15},{"period":"2009-09-08","value":0.15},{"period":"2009-09-09","value":0.15},{"period":"2009-09-10","value":0.16},{"period":"2009-09-11","value":0.15},{"period":"2009-09-12","value":0.15},{"period":"2009-09-13","value":0.15},{"period":"2009-09-14","value":0.16},{"period":"2009-09-15","value":0.17},{"period":"2009-09-16","value":0.17},{"period":"2009-09-17","value":0.16},{"period":"2009-09-18","value":0.16},{"period":"2009-09-19","value":0.16},{"period":"2009-09-20","value":0.16},{"period":"2009-09-21","value":0.15},{"period":"2009-09-22","value":0.15},{"period":"2009-09-23","value":0.15},{"period":"2009-09-24","value":0.14},{"period":"2009-09-25","value":0.13},{"period":"2009-09-26","value":0.13},{"period":"2009-09-27","value":0.13},{"period":"2009-09-28","value":0.13},{"period":"2009-09-29","value":0.11},{"period":"2009-09-30","value":0.07},{"period":"2009-10-01","value":0.11},{"period":"2009-10-02","value":0.13},{"period":"2009-10-03","value":0.13},{"period":"2009-10-04","value":0.13},{"period":"2009-10-05","value":0.13},{"period":"2009-10-06","value":0.12},{"period":"2009-10-07","value":0.13},{"period":"2009-10-08","value":0.12},{"period":"2009-10-09","value":0.12},{"period":"2009-10-10","value":0.12},{"period":"2009-10-11","value":0.12},{"period":"2009-10-12","value":0.12},{"period":"2009-10-13","value":0.12},{"period":"2009-10-14","value":0.12},{"period":"2009-10-15","value":0.13},{"period":"2009-10-16","value":0.12},{"period":"2009-10-17","value":0.12},{"period":"2009-10-18","value":0.12},{"period":"2009-10-19","value":0.12},{"period":"2009-10-20","value":0.12},{"period":"2009-10-21","value":0.11},{"period":"2009-10-22","value":0.11},{"period":"2009-10-23","value":0.11},{"period":"2009-10-24","value":0.11},{"period":"2009-10-25","value":0.11},{"period":"2009-10-26","value":0.11},{"period":"2009-10-27","value":0.11},{"period":"2009-10-28","value":0.11},{"period":"2009-10-29","value":0.11},{"period":"2009-10-30","value":0.11},{"period":"2009-10-31","value":0.11},{"period":"2009-11-01","value":0.11},{"period":"2009-11-02","value":0.12},{"period":"2009-11-03","value":0.12},{"period":"2009-11-04","value":0.13},{"period":"2009-11-05","value":0.13},{"period":"2009-11-06","value":0.12},{"period":"2009-11-07","value":0.12},{"period":"2009-11-08","value":0.12},{"period":"2009-11-09","value":0.12},{"period":"2009-11-10","value":0.13},{"period":"2009-11-11","value":0.13},{"period":"2009-11-12","value":0.12},{"period":"2009-11-13","value":0.12},{"period":"2009-11-14","value":0.12},{"period":"2009-11-15","value":0.12},{"period":"2009-11-16","value":0.12},{"period":"2009-11-17","value":0.12},{"period":"2009-11-18","value":0.11},{"period":"2009-11-19","value":0.11},{"period":"2009-11-20","value":0.11},{"period":"2009-11-21","value":0.11},{"period":"2009-11-22","value":0.11},{"period":"2009-11-23","value":0.12},{"period":"2009-11-24","value":0.12},{"period":"2009-11-25","value":0.11},{"period":"2009-11-26","value":0.11},{"period":"2009-11-27","value":0.12},{"period":"2009-11-28","value":0.12},{"period":"2009-11-29","value":0.12},{"period":"2009-11-30","value":0.13},{"period":"2009-12-01","value":0.13},{"period":"2009-12-02","value":0.13},{"period":"2009-12-03","value":0.13},{"period":"2009-12-04","value":0.12},{"period":"2009-12-05","value":0.12},{"period":"2009-12-06","value":0.12},{"period":"2009-12-07","value":0.12},{"period":"2009-12-08","value":0.12},{"period":"2009-12-09","value":0.12},{"period":"2009-12-10","value":0.12},{"period":"2009-12-11","value":0.12},{"period":"2009-12-12","value":0.12},{"period":"2009-12-13","value":0.12},{"period":"2009-12-14","value":0.12},{"period":"2009-12-15","value":0.13},{"period":"2009-12-16","value":0.14},{"period":"2009-12-17","value":0.13},{"period":"2009-12-18","value":0.12},{"period":"2009-12-19","value":0.12},{"period":"2009-12-20","value":0.12},{"period":"2009-12-21","value":0.12},{"period":"2009-12-22","value":0.12},{"period":"2009-12-23","value":0.11},{"period":"2009-12-24","value":0.11},{"period":"2009-12-25","value":0.11},{"period":"2009-12-26","value":0.11},{"period":"2009-12-27","value":0.11},{"period":"2009-12-28","value":0.12},{"period":"2009-12-29","value":0.12},{"period":"2009-12-30","value":0.11},{"period":"2009-12-31","value":0.05},{"period":"2010-01-01","value":0.05},{"period":"2010-01-02","value":0.05},{"period":"2010-01-03","value":0.05},{"period":"2010-01-04","value":0.12},{"period":"2010-01-05","value":0.12},{"period":"2010-01-06","value":0.12},{"period":"2010-01-07","value":0.1},{"period":"2010-01-08","value":0.11},{"period":"2010-01-09","value":0.11},{"period":"2010-01-10","value":0.11},{"period":"2010-01-11","value":0.11},{"period":"2010-01-12","value":0.11},{"period":"2010-01-13","value":0.11},{"period":"2010-01-14","value":0.11},{"period":"2010-01-15","value":0.12},{"period":"2010-01-16","value":0.12},{"period":"2010-01-17","value":0.12},{"period":"2010-01-18","value":0.12},{"period":"2010-01-19","value":0.13},{"period":"2010-01-20","value":0.13},{"period":"2010-01-21","value":0.12},{"period":"2010-01-22","value":0.11},{"period":"2010-01-23","value":0.11},{"period":"2010-01-24","value":0.11},{"period":"2010-01-25","value":0.12},{"period":"2010-01-26","value":0.12},{"period":"2010-01-27","value":0.12},{"period":"2010-01-28","value":0.12},{"period":"2010-01-29","value":0.12},{"period":"2010-01-30","value":0.12},{"period":"2010-01-31","value":0.12},{"period":"2010-02-01","value":0.14},{"period":"2010-02-02","value":0.14},{"period":"2010-02-03","value":0.13},{"period":"2010-02-04","value":0.14},{"period":"2010-02-05","value":0.13},{"period":"2010-02-06","value":0.13},{"period":"2010-02-07","value":0.13},{"period":"2010-02-08","value":0.13},{"period":"2010-02-09","value":0.13},{"period":"2010-02-10","value":0.12},{"period":"2010-02-11","value":0.12},{"period":"2010-02-12","value":0.12},{"period":"2010-02-13","value":0.12},{"period":"2010-02-14","value":0.12},{"period":"2010-02-15","value":0.12},{"period":"2010-02-16","value":0.13},{"period":"2010-02-17","value":0.12},{"period":"2010-02-18","value":0.12},{"period":"2010-02-19","value":0.13},{"period":"2010-02-20","value":0.13},{"period":"2010-02-21","value":0.13},{"period":"2010-02-22","value":0.12},{"period":"2010-02-23","value":0.12},{"period":"2010-02-24","value":0.11},{"period":"2010-02-25","value":0.12},{"period":"2010-02-26","value":0.13},{"period":"2010-02-27","value":0.13},{"period":"2010-02-28","value":0.13},{"period":"2010-03-01","value":0.14},{"period":"2010-03-02","value":0.14},{"period":"2010-03-03","value":0.15},{"period":"2010-03-04","value":0.16},{"period":"2010-03-05","value":0.17},{"period":"2010-03-06","value":0.17},{"period":"2010-03-07","value":0.17},{"period":"2010-03-08","value":0.15},{"period":"2010-03-09","value":0.14},{"period":"2010-03-10","value":0.14},{"period":"2010-03-11","value":0.15},{"period":"2010-03-12","value":0.17},{"period":"2010-03-13","value":0.17},{"period":"2010-03-14","value":0.17},{"period":"2010-03-15","value":0.2},{"period":"2010-03-16","value":0.2},{"period":"2010-03-17","value":0.18},{"period":"2010-03-18","value":0.18},{"period":"2010-03-19","value":0.18},{"period":"2010-03-20","value":0.18},{"period":"2010-03-21","value":0.18},{"period":"2010-03-22","value":0.18},{"period":"2010-03-23","value":0.17},{"period":"2010-03-24","value":0.17},{"period":"2010-03-25","value":0.17},{"period":"2010-03-26","value":0.17},{"period":"2010-03-27","value":0.17},{"period":"2010-03-28","value":0.17},{"period":"2010-03-29","value":0.16},{"period":"2010-03-30","value":0.16},{"period":"2010-03-31","value":0.09},{"period":"2010-04-01","value":0.17},{"period":"2010-04-02","value":0.2},{"period":"2010-04-03","value":0.2},{"period":"2010-04-04","value":0.2},{"period":"2010-04-05","value":0.2},{"period":"2010-04-06","value":0.2},{"period":"2010-04-07","value":0.19},{"period":"2010-04-08","value":0.19},{"period":"2010-04-09","value":0.19},{"period":"2010-04-10","value":0.19},{"period":"2010-04-11","value":0.19},{"period":"2010-04-12","value":0.19},{"period":"2010-04-13","value":0.2},{"period":"2010-04-14","value":0.2},{"period":"2010-04-15","value":0.22},{"period":"2010-04-16","value":0.21},{"period":"2010-04-17","value":0.21},{"period":"2010-04-18","value":0.21},{"period":"2010-04-19","value":0.2},{"period":"2010-04-20","value":0.2},{"period":"2010-04-21","value":0.2},{"period":"2010-04-22","value":0.2},{"period":"2010-04-23","value":0.2},{"period":"2010-04-24","value":0.2},{"period":"2010-04-25","value":0.2},{"period":"2010-04-26","value":0.2},{"period":"2010-04-27","value":0.2},{"period":"2010-04-28","value":0.2},{"period":"2010-04-29","value":0.19},{"period":"2010-04-30","value":0.2},{"period":"2010-05-01","value":0.2},{"period":"2010-05-02","value":0.2},{"period":"2010-05-03","value":0.2},{"period":"2010-05-04","value":0.21},{"period":"2010-05-05","value":0.21},{"period":"2010-05-06","value":0.2},{"period":"2010-05-07","value":0.2},{"period":"2010-05-08","value":0.2},{"period":"2010-05-09","value":0.2},{"period":"2010-05-10","value":0.2},{"period":"2010-05-11","value":0.2},{"period":"2010-05-12","value":0.2},{"period":"2010-05-13","value":0.2},{"period":"2010-05-14","value":0.2},{"period":"2010-05-15","value":0.2},{"period":"2010-05-16","value":0.2},{"period":"2010-05-17","value":0.21},{"period":"2010-05-18","value":0.21},{"period":"2010-05-19","value":0.2},{"period":"2010-05-20","value":0.2},{"period":"2010-05-21","value":0.2},{"period":"2010-05-22","value":0.2},{"period":"2010-05-23","value":0.2},{"period":"2010-05-24","value":0.21},{"period":"2010-05-25","value":0.21},{"period":"2010-05-26","value":0.2},{"period":"2010-05-27","value":0.2},{"period":"2010-05-28","value":0.19},{"period":"2010-05-29","value":0.19},{"period":"2010-05-30","value":0.19},{"period":"2010-05-31","value":0.19},{"period":"2010-06-01","value":0.2},{"period":"2010-06-02","value":0.2},{"period":"2010-06-03","value":0.19},{"period":"2010-06-04","value":0.19},{"period":"2010-06-05","value":0.19},{"period":"2010-06-06","value":0.19},{"period":"2010-06-07","value":0.19},{"period":"2010-06-08","value":0.19},{"period":"2010-06-09","value":0.18},{"period":"2010-06-10","value":0.18},{"period":"2010-06-11","value":0.18},{"period":"2010-06-12","value":0.18},{"period":"2010-06-13","value":0.18},{"period":"2010-06-14","value":0.18},{"period":"2010-06-15","value":0.19},{"period":"2010-06-16","value":0.19},{"period":"2010-06-17","value":0.19},{"period":"2010-06-18","value":0.18},{"period":"2010-06-19","value":0.18},{"period":"2010-06-20","value":0.18},{"period":"2010-06-21","value":0.17},{"period":"2010-06-22","value":0.18},{"period":"2010-06-23","value":0.17},{"period":"2010-06-24","value":0.16},{"period":"2010-06-25","value":0.16},{"period":"2010-06-26","value":0.16},{"period":"2010-06-27","value":0.16},{"period":"2010-06-28","value":0.17},{"period":"2010-06-29","value":0.15},{"period":"2010-06-30","value":0.09},{"period":"2010-07-01","value":0.17},{"period":"2010-07-02","value":0.18},{"period":"2010-07-03","value":0.18},{"period":"2010-07-04","value":0.18},{"period":"2010-07-05","value":0.18},{"period":"2010-07-06","value":0.18},{"period":"2010-07-07","value":0.18},{"period":"2010-07-08","value":0.17},{"period":"2010-07-09","value":0.18},{"period":"2010-07-10","value":0.18},{"period":"2010-07-11","value":0.18},{"period":"2010-07-12","value":0.17},{"period":"2010-07-13","value":0.17},{"period":"2010-07-14","value":0.17},{"period":"2010-07-15","value":0.19},{"period":"2010-07-16","value":0.19},{"period":"2010-07-17","value":0.19},{"period":"2010-07-18","value":0.19},{"period":"2010-07-19","value":0.19},{"period":"2010-07-20","value":0.18},{"period":"2010-07-21","value":0.18},{"period":"2010-07-22","value":0.18},{"period":"2010-07-23","value":0.19},{"period":"2010-07-24","value":0.19},{"period":"2010-07-25","value":0.19},{"period":"2010-07-26","value":0.19},{"period":"2010-07-27","value":0.19},{"period":"2010-07-28","value":0.2},{"period":"2010-07-29","value":0.19},{"period":"2010-07-30","value":0.18},{"period":"2010-07-31","value":0.18},{"period":"2010-08-01","value":0.18},{"period":"2010-08-02","value":0.19},{"period":"2010-08-03","value":0.19},{"period":"2010-08-04","value":0.19},{"period":"2010-08-05","value":0.19},{"period":"2010-08-06","value":0.18},{"period":"2010-08-07","value":0.18},{"period":"2010-08-08","value":0.18},{"period":"2010-08-09","value":0.18},{"period":"2010-08-10","value":0.18},{"period":"2010-08-11","value":0.17},{"period":"2010-08-12","value":0.18},{"period":"2010-08-13","value":0.19},{"period":"2010-08-14","value":0.19},{"period":"2010-08-15","value":0.19},{"period":"2010-08-16","value":0.2},{"period":"2010-08-17","value":0.2},{"period":"2010-08-18","value":0.19},{"period":"2010-08-19","value":0.19},{"period":"2010-08-20","value":0.2},{"period":"2010-08-21","value":0.2},{"period":"2010-08-22","value":0.2},{"period":"2010-08-23","value":0.19},{"period":"2010-08-24","value":0.19},{"period":"2010-08-25","value":0.19},{"period":"2010-08-26","value":0.19},{"period":"2010-08-27","value":0.19},{"period":"2010-08-28","value":0.19},{"period":"2010-08-29","value":0.19},{"period":"2010-08-30","value":0.19},{"period":"2010-08-31","value":0.21},{"period":"2010-09-01","value":0.19},{"period":"2010-09-02","value":0.19},{"period":"2010-09-03","value":0.19},{"period":"2010-09-04","value":0.19},{"period":"2010-09-05","value":0.19},{"period":"2010-09-06","value":0.19},{"period":"2010-09-07","value":0.2},{"period":"2010-09-08","value":0.19},{"period":"2010-09-09","value":0.18},{"period":"2010-09-10","value":0.18},{"period":"2010-09-11","value":0.18},{"period":"2010-09-12","value":0.18},{"period":"2010-09-13","value":0.18},{"period":"2010-09-14","value":0.19},{"period":"2010-09-15","value":0.21},{"period":"2010-09-16","value":0.21},{"period":"2010-09-17","value":0.21},{"period":"2010-09-18","value":0.21},{"period":"2010-09-19","value":0.21},{"period":"2010-09-20","value":0.21},{"period":"2010-09-21","value":0.2},{"period":"2010-09-22","value":0.21},{"period":"2010-09-23","value":0.2},{"period":"2010-09-24","value":0.21},{"period":"2010-09-25","value":0.21},{"period":"2010-09-26","value":0.21},{"period":"2010-09-27","value":0.19},{"period":"2010-09-28","value":0.19},{"period":"2010-09-29","value":0.19},{"period":"2010-09-30","value":0.15},{"period":"2010-10-01","value":0.2},{"period":"2010-10-02","value":0.2},{"period":"2010-10-03","value":0.2},{"period":"2010-10-04","value":0.2},{"period":"2010-10-05","value":0.2},{"period":"2010-10-06","value":0.19},{"period":"2010-10-07","value":0.18},{"period":"2010-10-08","value":0.18},{"period":"2010-10-09","value":0.18},{"period":"2010-10-10","value":0.18},{"period":"2010-10-11","value":0.18},{"period":"2010-10-12","value":0.18},{"period":"2010-10-13","value":0.18},{"period":"2010-10-14","value":0.19},{"period":"2010-10-15","value":0.2},{"period":"2010-10-16","value":0.2},{"period":"2010-10-17","value":0.2},{"period":"2010-10-18","value":0.19},{"period":"2010-10-19","value":0.19},{"period":"2010-10-20","value":0.19},{"period":"2010-10-21","value":0.19},{"period":"2010-10-22","value":0.19},{"period":"2010-10-23","value":0.19},{"period":"2010-10-24","value":0.19},{"period":"2010-10-25","value":0.19},{"period":"2010-10-26","value":0.19},{"period":"2010-10-27","value":0.19},{"period":"2010-10-28","value":0.19},{"period":"2010-10-29","value":0.2},{"period":"2010-10-30","value":0.2},{"period":"2010-10-31","value":0.2},{"period":"2010-11-01","value":0.2},{"period":"2010-11-02","value":0.2},{"period":"2010-11-03","value":0.2},{"period":"2010-11-04","value":0.19},{"period":"2010-11-05","value":0.18},{"period":"2010-11-06","value":0.18},{"period":"2010-11-07","value":0.18},{"period":"2010-11-08","value":0.18},{"period":"2010-11-09","value":0.17},{"period":"2010-11-10","value":0.17},{"period":"2010-11-11","value":0.17},{"period":"2010-11-12","value":0.19},{"period":"2010-11-13","value":0.19},{"period":"2010-11-14","value":0.19},{"period":"2010-11-15","value":0.21},{"period":"2010-11-16","value":0.21},{"period":"2010-11-17","value":0.2},{"period":"2010-11-18","value":0.2},{"period":"2010-11-19","value":0.21},{"period":"2010-11-20","value":0.21},{"period":"2010-11-21","value":0.21},{"period":"2010-11-22","value":0.19},{"period":"2010-11-23","value":0.2},{"period":"2010-11-24","value":0.2},{"period":"2010-11-25","value":0.2},{"period":"2010-11-26","value":0.2},{"period":"2010-11-27","value":0.2},{"period":"2010-11-28","value":0.2},{"period":"2010-11-29","value":0.2},{"period":"2010-11-30","value":0.2},{"period":"2010-12-01","value":0.2},{"period":"2010-12-02","value":0.19},{"period":"2010-12-03","value":0.18},{"period":"2010-12-04","value":0.18},{"period":"2010-12-05","value":0.18},{"period":"2010-12-06","value":0.18},{"period":"2010-12-07","value":0.17},{"period":"2010-12-08","value":0.17},{"period":"2010-12-09","value":0.16},{"period":"2010-12-10","value":0.16},{"period":"2010-12-11","value":0.16},{"period":"2010-12-12","value":0.16},{"period":"2010-12-13","value":0.17},{"period":"2010-12-14","value":0.19},{"period":"2010-12-15","value":0.2},{"period":"2010-12-16","value":0.2},{"period":"2010-12-17","value":0.2},{"period":"2010-12-18","value":0.2},{"period":"2010-12-19","value":0.2},{"period":"2010-12-20","value":0.21},{"period":"2010-12-21","value":0.2},{"period":"2010-12-22","value":0.19},{"period":"2010-12-23","value":0.19},{"period":"2010-12-24","value":0.19},{"period":"2010-12-25","value":0.19},{"period":"2010-12-26","value":0.19},{"period":"2010-12-27","value":0.19},{"period":"2010-12-28","value":0.18},{"period":"2010-12-29","value":0.18},{"period":"2010-12-30","value":0.19},{"period":"2010-12-31","value":0.13},{"period":"2011-01-01","value":0.13},{"period":"2011-01-02","value":0.13},{"period":"2011-01-03","value":0.19},{"period":"2011-01-04","value":0.18},{"period":"2011-01-05","value":0.18},{"period":"2011-01-06","value":0.17},{"period":"2011-01-07","value":0.17},{"period":"2011-01-08","value":0.17},{"period":"2011-01-09","value":0.17},{"period":"2011-01-10","value":0.17},{"period":"2011-01-11","value":0.17},{"period":"2011-01-12","value":0.16},{"period":"2011-01-13","value":0.16},{"period":"2011-01-14","value":0.16},{"period":"2011-01-15","value":0.16},{"period":"2011-01-16","value":0.16},{"period":"2011-01-17","value":0.16},{"period":"2011-01-18","value":0.19},{"period":"2011-01-19","value":0.18},{"period":"2011-01-20","value":0.18},{"period":"2011-01-21","value":0.17},{"period":"2011-01-22","value":0.17},{"period":"2011-01-23","value":0.17},{"period":"2011-01-24","value":0.18},{"period":"2011-01-25","value":0.17},{"period":"2011-01-26","value":0.17},{"period":"2011-01-27","value":0.17},{"period":"2011-01-28","value":0.17},{"period":"2011-01-29","value":0.17},{"period":"2011-01-30","value":0.17},{"period":"2011-01-31","value":0.17},{"period":"2011-02-01","value":0.18},{"period":"2011-02-02","value":0.18},{"period":"2011-02-03","value":0.17},{"period":"2011-02-04","value":0.17},{"period":"2011-02-05","value":0.17},{"period":"2011-02-06","value":0.17},{"period":"2011-02-07","value":0.17},{"period":"2011-02-08","value":0.16},{"period":"2011-02-09","value":0.15},{"period":"2011-02-10","value":0.15},{"period":"2011-02-11","value":0.15},{"period":"2011-02-12","value":0.15},{"period":"2011-02-13","value":0.15},{"period":"2011-02-14","value":0.15},{"period":"2011-02-15","value":0.16},{"period":"2011-02-16","value":0.15},{"period":"2011-02-17","value":0.15},{"period":"2011-02-18","value":0.15},{"period":"2011-02-19","value":0.15},{"period":"2011-02-20","value":0.15},{"period":"2011-02-21","value":0.15},{"period":"2011-02-22","value":0.15},{"period":"2011-02-23","value":0.15},{"period":"2011-02-24","value":0.15},{"period":"2011-02-25","value":0.15},{"period":"2011-02-26","value":0.15},{"period":"2011-02-27","value":0.15},{"period":"2011-02-28","value":0.16},{"period":"2011-03-01","value":0.15},{"period":"2011-03-02","value":0.16},{"period":"2011-03-03","value":0.15},{"period":"2011-03-04","value":0.15},{"period":"2011-03-05","value":0.15},{"period":"2011-03-06","value":0.15},{"period":"2011-03-07","value":0.14},{"period":"2011-03-08","value":0.14},{"period":"2011-03-09","value":0.14},{"period":"2011-03-10","value":0.14},{"period":"2011-03-11","value":0.13},{"period":"2011-03-12","value":0.13},{"period":"2011-03-13","value":0.13},{"period":"2011-03-14","value":0.14},{"period":"2011-03-15","value":0.14},{"period":"2011-03-16","value":0.14},{"period":"2011-03-17","value":0.14},{"period":"2011-03-18","value":0.15},{"period":"2011-03-19","value":0.15},{"period":"2011-03-20","value":0.15},{"period":"2011-03-21","value":0.14},{"period":"2011-03-22","value":0.14},{"period":"2011-03-23","value":0.14},{"period":"2011-03-24","value":0.13},{"period":"2011-03-25","value":0.13},{"period":"2011-03-26","value":0.13},{"period":"2011-03-27","value":0.13},{"period":"2011-03-28","value":0.13},{"period":"2011-03-29","value":0.13},{"period":"2011-03-30","value":0.13},{"period":"2011-03-31","value":0.1},{"period":"2011-04-01","value":0.11},{"period":"2011-04-02","value":0.11},{"period":"2011-04-03","value":0.11},{"period":"2011-04-04","value":0.09},{"period":"2011-04-05","value":0.09},{"period":"2011-04-06","value":0.1},{"period":"2011-04-07","value":0.1},{"period":"2011-04-08","value":0.09},{"period":"2011-04-09","value":0.09},{"period":"2011-04-10","value":0.09},{"period":"2011-04-11","value":0.09},{"period":"2011-04-12","value":0.08},{"period":"2011-04-13","value":0.08},{"period":"2011-04-14","value":0.09},{"period":"2011-04-15","value":0.12},{"period":"2011-04-16","value":0.12},{"period":"2011-04-17","value":0.12},{"period":"2011-04-18","value":0.1},{"period":"2011-04-19","value":0.11},{"period":"2011-04-20","value":0.1},{"period":"2011-04-21","value":0.1},{"period":"2011-04-22","value":0.1},{"period":"2011-04-23","value":0.1},{"period":"2011-04-24","value":0.1},{"period":"2011-04-25","value":0.1},{"period":"2011-04-26","value":0.09},{"period":"2011-04-27","value":0.09},{"period":"2011-04-28","value":0.09},{"period":"2011-04-29","value":0.09},{"period":"2011-04-30","value":0.09},{"period":"2011-05-01","value":0.09},{"period":"2011-05-02","value":0.09},{"period":"2011-05-03","value":0.09},{"period":"2011-05-04","value":0.09},{"period":"2011-05-05","value":0.09},{"period":"2011-05-06","value":0.09},{"period":"2011-05-07","value":0.09},{"period":"2011-05-08","value":0.09},{"period":"2011-05-09","value":0.09},{"period":"2011-05-10","value":0.09},{"period":"2011-05-11","value":0.09},{"period":"2011-05-12","value":0.09},{"period":"2011-05-13","value":0.09},{"period":"2011-05-14","value":0.09},{"period":"2011-05-15","value":0.09},{"period":"2011-05-16","value":0.1},{"period":"2011-05-17","value":0.09},{"period":"2011-05-18","value":0.1},{"period":"2011-05-19","value":0.09},{"period":"2011-05-20","value":0.1},{"period":"2011-05-21","value":0.1},{"period":"2011-05-22","value":0.1},{"period":"2011-05-23","value":0.1},{"period":"2011-05-24","value":0.1},{"period":"2011-05-25","value":0.09},{"period":"2011-05-26","value":0.09},{"period":"2011-05-27","value":0.1},{"period":"2011-05-28","value":0.1},{"period":"2011-05-29","value":0.1},{"period":"2011-05-30","value":0.1},{"period":"2011-05-31","value":0.1},{"period":"2011-06-01","value":0.1},{"period":"2011-06-02","value":0.1},{"period":"2011-06-03","value":0.11},{"period":"2011-06-04","value":0.11},{"period":"2011-06-05","value":0.11},{"period":"2011-06-06","value":0.1},{"period":"2011-06-07","value":0.09},{"period":"2011-06-08","value":0.09},{"period":"2011-06-09","value":0.09},{"period":"2011-06-10","value":0.09},{"period":"2011-06-11","value":0.09},{"period":"2011-06-12","value":0.09},{"period":"2011-06-13","value":0.1},{"period":"2011-06-14","value":0.1},{"period":"2011-06-15","value":0.1},{"period":"2011-06-16","value":0.1},{"period":"2011-06-17","value":0.1},{"period":"2011-06-18","value":0.1},{"period":"2011-06-19","value":0.1},{"period":"2011-06-20","value":0.09},{"period":"2011-06-21","value":0.09},{"period":"2011-06-22","value":0.09},{"period":"2011-06-23","value":0.08},{"period":"2011-06-24","value":0.08},{"period":"2011-06-25","value":0.08},{"period":"2011-06-26","value":0.08},{"period":"2011-06-27","value":0.08},{"period":"2011-06-28","value":0.08},{"period":"2011-06-29","value":0.07},{"period":"2011-06-30","value":0.07},{"period":"2011-07-01","value":0.08},{"period":"2011-07-02","value":0.08},{"period":"2011-07-03","value":0.08},{"period":"2011-07-04","value":0.08},{"period":"2011-07-05","value":0.08},{"period":"2011-07-06","value":0.07},{"period":"2011-07-07","value":0.07},{"period":"2011-07-08","value":0.07},{"period":"2011-07-09","value":0.07},{"period":"2011-07-10","value":0.07},{"period":"2011-07-11","value":0.07},{"period":"2011-07-12","value":0.06},{"period":"2011-07-13","value":0.06},{"period":"2011-07-14","value":0.06},{"period":"2011-07-15","value":0.06},{"period":"2011-07-16","value":0.06},{"period":"2011-07-17","value":0.06},{"period":"2011-07-18","value":0.06},{"period":"2011-07-19","value":0.06},{"period":"2011-07-20","value":0.06},{"period":"2011-07-21","value":0.06},{"period":"2011-07-22","value":0.06},{"period":"2011-07-23","value":0.06},{"period":"2011-07-24","value":0.06},{"period":"2011-07-25","value":0.06},{"period":"2011-07-26","value":0.06},{"period":"2011-07-27","value":0.07},{"period":"2011-07-28","value":0.08},{"period":"2011-07-29","value":0.11},{"period":"2011-07-30","value":0.11},{"period":"2011-07-31","value":0.11},{"period":"2011-08-01","value":0.17},{"period":"2011-08-02","value":0.16},{"period":"2011-08-03","value":0.12},{"period":"2011-08-04","value":0.09},{"period":"2011-08-05","value":0.08},{"period":"2011-08-06","value":0.08},{"period":"2011-08-07","value":0.08},{"period":"2011-08-08","value":0.11},{"period":"2011-08-09","value":0.1},{"period":"2011-08-10","value":0.1},{"period":"2011-08-11","value":0.09},{"period":"2011-08-12","value":0.1},{"period":"2011-08-13","value":0.1},{"period":"2011-08-14","value":0.1},{"period":"2011-08-15","value":0.1},{"period":"2011-08-16","value":0.09},{"period":"2011-08-17","value":0.09},{"period":"2011-08-18","value":0.09},{"period":"2011-08-19","value":0.09},{"period":"2011-08-20","value":0.09},{"period":"2011-08-21","value":0.09},{"period":"2011-08-22","value":0.09},{"period":"2011-08-23","value":0.08},{"period":"2011-08-24","value":0.08},{"period":"2011-08-25","value":0.08},{"period":"2011-08-26","value":0.09},{"period":"2011-08-27","value":0.09},{"period":"2011-08-28","value":0.09},{"period":"2011-08-29","value":0.09},{"period":"2011-08-30","value":0.08},{"period":"2011-08-31","value":0.08},{"period":"2011-09-01","value":0.08},{"period":"2011-09-02","value":0.08},{"period":"2011-09-03","value":0.08},{"period":"2011-09-04","value":0.08},{"period":"2011-09-05","value":0.08},{"period":"2011-09-06","value":0.09},{"period":"2011-09-07","value":0.09},{"period":"2011-09-08","value":0.09},{"period":"2011-09-09","value":0.09},{"period":"2011-09-10","value":0.09},{"period":"2011-09-11","value":0.09},{"period":"2011-09-12","value":0.09},{"period":"2011-09-13","value":0.09},{"period":"2011-09-14","value":0.08},{"period":"2011-09-15","value":0.09},{"period":"2011-09-16","value":0.09},{"period":"2011-09-17","value":0.09},{"period":"2011-09-18","value":0.09},{"period":"2011-09-19","value":0.09},{"period":"2011-09-20","value":0.09},{"period":"2011-09-21","value":0.08},{"period":"2011-09-22","value":0.08},{"period":"2011-09-23","value":0.08},{"period":"2011-09-24","value":0.08},{"period":"2011-09-25","value":0.08},{"period":"2011-09-26","value":0.08},{"period":"2011-09-27","value":0.08},{"period":"2011-09-28","value":0.08},{"period":"2011-09-29","value":0.08},{"period":"2011-09-30","value":0.06},{"period":"2011-10-01","value":0.06},{"period":"2011-10-02","value":0.06},{"period":"2011-10-03","value":0.08},{"period":"2011-10-04","value":0.07},{"period":"2011-10-05","value":0.07},{"period":"2011-10-06","value":0.07},{"period":"2011-10-07","value":0.07},{"period":"2011-10-08","value":0.07},{"period":"2011-10-09","value":0.07},{"period":"2011-10-10","value":0.07},{"period":"2011-10-11","value":0.07},{"period":"2011-10-12","value":0.07},{"period":"2011-10-13","value":0.07},{"period":"2011-10-14","value":0.07},{"period":"2011-10-15","value":0.07},{"period":"2011-10-16","value":0.07},{"period":"2011-10-17","value":0.07},{"period":"2011-10-18","value":0.07},{"period":"2011-10-19","value":0.07},{"period":"2011-10-20","value":0.07},{"period":"2011-10-21","value":0.07},{"period":"2011-10-22","value":0.07},{"period":"2011-10-23","value":0.07},{"period":"2011-10-24","value":0.07},{"period":"2011-10-25","value":0.07},{"period":"2011-10-26","value":0.08},{"period":"2011-10-27","value":0.07},{"period":"2011-10-28","value":0.07},{"period":"2011-10-29","value":0.07},{"period":"2011-10-30","value":0.07},{"period":"2011-10-31","value":0.09},{"period":"2011-11-01","value":0.08},{"period":"2011-11-02","value":0.08},{"period":"2011-11-03","value":0.09},{"period":"2011-11-04","value":0.08},{"period":"2011-11-05","value":0.08},{"period":"2011-11-06","value":0.08},{"period":"2011-11-07","value":0.08},{"period":"2011-11-08","value":0.08},{"period":"2011-11-09","value":0.08},{"period":"2011-11-10","value":0.08},{"period":"2011-11-11","value":0.08},{"period":"2011-11-12","value":0.08},{"period":"2011-11-13","value":0.08},{"period":"2011-11-14","value":0.08},{"period":"2011-11-15","value":0.09},{"period":"2011-11-16","value":0.08},{"period":"2011-11-17","value":0.08},{"period":"2011-11-18","value":0.08},{"period":"2011-11-19","value":0.08},{"period":"2011-11-20","value":0.08},{"period":"2011-11-21","value":0.08},{"period":"2011-11-22","value":0.08},{"period":"2011-11-23","value":0.09},{"period":"2011-11-24","value":0.09},{"period":"2011-11-25","value":0.07},{"period":"2011-11-26","value":0.07},{"period":"2011-11-27","value":0.07},{"period":"2011-11-28","value":0.08},{"period":"2011-11-29","value":0.08},{"period":"2011-11-30","value":0.1},{"period":"2011-12-01","value":0.08},{"period":"2011-12-02","value":0.08},{"period":"2011-12-03","value":0.08},{"period":"2011-12-04","value":0.08},{"period":"2011-12-05","value":0.08},{"period":"2011-12-06","value":0.08},{"period":"2011-12-07","value":0.08},{"period":"2011-12-08","value":0.07},{"period":"2011-12-09","value":0.07},{"period":"2011-12-10","value":0.07},{"period":"2011-12-11","value":0.07},{"period":"2011-12-12","value":0.07},{"period":"2011-12-13","value":0.07},{"period":"2011-12-14","value":0.07},{"period":"2011-12-15","value":0.07},{"period":"2011-12-16","value":0.07},{"period":"2011-12-17","value":0.07},{"period":"2011-12-18","value":0.07},{"period":"2011-12-19","value":0.07},{"period":"2011-12-20","value":0.07},{"period":"2011-12-21","value":0.07},{"period":"2011-12-22","value":0.07},{"period":"2011-12-23","value":0.08},{"period":"2011-12-24","value":0.08},{"period":"2011-12-25","value":0.08},{"period":"2011-12-26","value":0.08},{"period":"2011-12-27","value":0.07},{"period":"2011-12-28","value":0.07},{"period":"2011-12-29","value":0.07},{"period":"2011-12-30","value":0.04},{"period":"2011-12-31","value":0.04},{"period":"2012-01-01","value":0.04},{"period":"2012-01-02","value":0.04},{"period":"2012-01-03","value":0.07},{"period":"2012-01-04","value":0.07},{"period":"2012-01-05","value":0.07},{"period":"2012-01-06","value":0.07},{"period":"2012-01-07","value":0.07},{"period":"2012-01-08","value":0.07},{"period":"2012-01-09","value":0.08},{"period":"2012-01-10","value":0.08},{"period":"2012-01-11","value":0.08},{"period":"2012-01-12","value":0.08},{"period":"2012-01-13","value":0.09},{"period":"2012-01-14","value":0.09},{"period":"2012-01-15","value":0.09},{"period":"2012-01-16","value":0.09},{"period":"2012-01-17","value":0.09},{"period":"2012-01-18","value":0.09},{"period":"2012-01-19","value":0.1},{"period":"2012-01-20","value":0.09},{"period":"2012-01-21","value":0.09},{"period":"2012-01-22","value":0.09},{"period":"2012-01-23","value":0.09},{"period":"2012-01-24","value":0.09},{"period":"2012-01-25","value":0.08},{"period":"2012-01-26","value":0.08},{"period":"2012-01-27","value":0.09},{"period":"2012-01-28","value":0.09},{"period":"2012-01-29","value":0.09},{"period":"2012-01-30","value":0.09},{"period":"2012-01-31","value":0.11},{"period":"2012-02-01","value":0.11},{"period":"2012-02-02","value":0.11},{"period":"2012-02-03","value":0.11},{"period":"2012-02-04","value":0.11},{"period":"2012-02-05","value":0.11},{"period":"2012-02-06","value":0.11},{"period":"2012-02-07","value":0.11},{"period":"2012-02-08","value":0.11},{"period":"2012-02-09","value":0.11},{"period":"2012-02-10","value":0.12},{"period":"2012-02-11","value":0.12},{"period":"2012-02-12","value":0.12},{"period":"2012-02-13","value":0.12},{"period":"2012-02-14","value":0.12},{"period":"2012-02-15","value":0.12},{"period":"2012-02-16","value":0.11},{"period":"2012-02-17","value":0.09},{"period":"2012-02-18","value":0.09},{"period":"2012-02-19","value":0.09},{"period":"2012-02-20","value":0.09},{"period":"2012-02-21","value":0.1},{"period":"2012-02-22","value":0.08},{"period":"2012-02-23","value":0.08},{"period":"2012-02-24","value":0.09},{"period":"2012-02-25","value":0.09},{"period":"2012-02-26","value":0.09},{"period":"2012-02-27","value":0.1},{"period":"2012-02-28","value":0.1},{"period":"2012-02-29","value":0.1},{"period":"2012-03-01","value":0.11},{"period":"2012-03-02","value":0.11},{"period":"2012-03-03","value":0.11},{"period":"2012-03-04","value":0.11},{"period":"2012-03-05","value":0.11},{"period":"2012-03-06","value":0.11},{"period":"2012-03-07","value":0.11},{"period":"2012-03-08","value":0.11},{"period":"2012-03-09","value":0.12},{"period":"2012-03-10","value":0.12},{"period":"2012-03-11","value":0.12},{"period":"2012-03-12","value":0.12},{"period":"2012-03-13","value":0.12},{"period":"2012-03-14","value":0.13},{"period":"2012-03-15","value":0.14},{"period":"2012-03-16","value":0.15},{"period":"2012-03-17","value":0.15},{"period":"2012-03-18","value":0.15},{"period":"2012-03-19","value":0.15},{"period":"2012-03-20","value":0.15},{"period":"2012-03-21","value":0.15},{"period":"2012-03-22","value":0.14},{"period":"2012-03-23","value":0.14},{"period":"2012-03-24","value":0.14},{"period":"2012-03-25","value":0.14},{"period":"2012-03-26","value":0.14},{"period":"2012-03-27","value":0.14},{"period":"2012-03-28","value":0.13},{"period":"2012-03-29","value":0.13},{"period":"2012-03-30","value":0.09},{"period":"2012-03-31","value":0.09},{"period":"2012-04-01","value":0.09},{"period":"2012-04-02","value":0.15},{"period":"2012-04-03","value":0.15},{"period":"2012-04-04","value":0.15},{"period":"2012-04-05","value":0.15},{"period":"2012-04-06","value":0.12},{"period":"2012-04-07","value":0.12},{"period":"2012-04-08","value":0.12},{"period":"2012-04-09","value":0.16},{"period":"2012-04-10","value":0.15},{"period":"2012-04-11","value":0.16},{"period":"2012-04-12","value":0.15},{"period":"2012-04-13","value":0.15},{"period":"2012-04-14","value":0.15},{"period":"2012-04-15","value":0.15},{"period":"2012-04-16","value":0.15},{"period":"2012-04-17","value":0.16},{"period":"2012-04-18","value":0.15},{"period":"2012-04-19","value":0.13},{"period":"2012-04-20","value":0.12},{"period":"2012-04-21","value":0.12},{"period":"2012-04-22","value":0.12},{"period":"2012-04-23","value":0.13},{"period":"2012-04-24","value":0.14},{"period":"2012-04-25","value":0.15},{"period":"2012-04-26","value":0.14},{"period":"2012-04-27","value":0.13},{"period":"2012-04-28","value":0.13},{"period":"2012-04-29","value":0.13},{"period":"2012-04-30","value":0.16},{"period":"2012-05-01","value":0.16},{"period":"2012-05-02","value":0.15},{"period":"2012-05-03","value":0.15},{"period":"2012-05-04","value":0.16},{"period":"2012-05-05","value":0.16},{"period":"2012-05-06","value":0.16},{"period":"2012-05-07","value":0.16},{"period":"2012-05-08","value":0.16},{"period":"2012-05-09","value":0.15},{"period":"2012-05-10","value":0.15},{"period":"2012-05-11","value":0.15},{"period":"2012-05-12","value":0.15},{"period":"2012-05-13","value":0.15},{"period":"2012-05-14","value":0.16},{"period":"2012-05-15","value":0.16},{"period":"2012-05-16","value":0.16},{"period":"2012-05-17","value":0.16},{"period":"2012-05-18","value":0.16},{"period":"2012-05-19","value":0.16},{"period":"2012-05-20","value":0.16},{"period":"2012-05-21","value":0.16},{"period":"2012-05-22","value":0.16},{"period":"2012-05-23","value":0.15},{"period":"2012-05-24","value":0.15},{"period":"2012-05-25","value":0.15},{"period":"2012-05-26","value":0.15},{"period":"2012-05-27","value":0.15},{"period":"2012-05-28","value":0.15},{"period":"2012-05-29","value":0.16},{"period":"2012-05-30","value":0.16},{"period":"2012-05-31","value":0.16},{"period":"2012-06-01","value":0.16},{"period":"2012-06-02","value":0.16},{"period":"2012-06-03","value":0.16},{"period":"2012-06-04","value":0.17},{"period":"2012-06-05","value":0.17},{"period":"2012-06-06","value":0.16},{"period":"2012-06-07","value":0.16},{"period":"2012-06-08","value":0.17},{"period":"2012-06-09","value":0.17},{"period":"2012-06-10","value":0.17},{"period":"2012-06-11","value":0.17},{"period":"2012-06-12","value":0.16},{"period":"2012-06-13","value":0.17},{"period":"2012-06-14","value":0.17},{"period":"2012-06-15","value":0.18},{"period":"2012-06-16","value":0.18},{"period":"2012-06-17","value":0.18},{"period":"2012-06-18","value":0.17},{"period":"2012-06-19","value":0.17},{"period":"2012-06-20","value":0.16},{"period":"2012-06-21","value":0.17},{"period":"2012-06-22","value":0.17},{"period":"2012-06-23","value":0.17},{"period":"2012-06-24","value":0.17},{"period":"2012-06-25","value":0.17},{"period":"2012-06-26","value":0.16},{"period":"2012-06-27","value":0.15},{"period":"2012-06-28","value":0.15},{"period":"2012-06-29","value":0.09},{"period":"2012-06-30","value":0.09},{"period":"2012-07-01","value":0.09},{"period":"2012-07-02","value":0.18},{"period":"2012-07-03","value":0.17},{"period":"2012-07-04","value":0.17},{"period":"2012-07-05","value":0.17},{"period":"2012-07-06","value":0.17},{"period":"2012-07-07","value":0.17},{"period":"2012-07-08","value":0.17},{"period":"2012-07-09","value":0.17},{"period":"2012-07-10","value":0.17},{"period":"2012-07-11","value":0.17},{"period":"2012-07-12","value":0.18},{"period":"2012-07-13","value":0.19},{"period":"2012-07-14","value":0.19},{"period":"2012-07-15","value":0.19},{"period":"2012-07-16","value":0.18},{"period":"2012-07-17","value":0.17},{"period":"2012-07-18","value":0.16},{"period":"2012-07-19","value":0.13},{"period":"2012-07-20","value":0.13},{"period":"2012-07-21","value":0.13},{"period":"2012-07-22","value":0.13},{"period":"2012-07-23","value":0.14},{"period":"2012-07-24","value":0.15},{"period":"2012-07-25","value":0.15},{"period":"2012-07-26","value":0.14},{"period":"2012-07-27","value":0.14},{"period":"2012-07-28","value":0.14},{"period":"2012-07-29","value":0.14},{"period":"2012-07-30","value":0.14},{"period":"2012-07-31","value":0.13},{"period":"2012-08-01","value":0.14},{"period":"2012-08-02","value":0.14},{"period":"2012-08-03","value":0.14},{"period":"2012-08-04","value":0.14},{"period":"2012-08-05","value":0.14},{"period":"2012-08-06","value":0.14},{"period":"2012-08-07","value":0.13},{"period":"2012-08-08","value":0.13},{"period":"2012-08-09","value":0.13},{"period":"2012-08-10","value":0.13},{"period":"2012-08-11","value":0.13},{"period":"2012-08-12","value":0.13},{"period":"2012-08-13","value":0.13},{"period":"2012-08-14","value":0.13},{"period":"2012-08-15","value":0.13},{"period":"2012-08-16","value":0.13},{"period":"2012-08-17","value":0.13},{"period":"2012-08-18","value":0.13},{"period":"2012-08-19","value":0.13},{"period":"2012-08-20","value":0.13},{"period":"2012-08-21","value":0.13},{"period":"2012-08-22","value":0.13},{"period":"2012-08-23","value":0.13},{"period":"2012-08-24","value":0.13},{"period":"2012-08-25","value":0.13},{"period":"2012-08-26","value":0.13},{"period":"2012-08-27","value":0.13},{"period":"2012-08-28","value":0.13},{"period":"2012-08-29","value":0.13},{"period":"2012-08-30","value":0.14},{"period":"2012-08-31","value":0.13},{"period":"2012-09-01","value":0.13},{"period":"2012-09-02","value":0.13},{"period":"2012-09-03","value":0.13},{"period":"2012-09-04","value":0.14},{"period":"2012-09-05","value":0.16},{"period":"2012-09-06","value":0.16},{"period":"2012-09-07","value":0.15},{"period":"2012-09-08","value":0.15},{"period":"2012-09-09","value":0.15},{"period":"2012-09-10","value":0.15},{"period":"2012-09-11","value":0.15},{"period":"2012-09-12","value":0.15},{"period":"2012-09-13","value":0.15},{"period":"2012-09-14","value":0.16},{"period":"2012-09-15","value":0.16},{"period":"2012-09-16","value":0.16},{"period":"2012-09-17","value":0.16},{"period":"2012-09-18","value":0.16},{"period":"2012-09-19","value":0.15},{"period":"2012-09-20","value":0.16},{"period":"2012-09-21","value":0.15},{"period":"2012-09-22","value":0.15},{"period":"2012-09-23","value":0.15},{"period":"2012-09-24","value":0.16},{"period":"2012-09-25","value":0.15},{"period":"2012-09-26","value":0.15},{"period":"2012-09-27","value":0.14},{"period":"2012-09-28","value":0.09},{"period":"2012-09-29","value":0.09},{"period":"2012-09-30","value":0.09},{"period":"2012-10-01","value":0.15},{"period":"2012-10-02","value":0.16},{"period":"2012-10-03","value":0.16},{"period":"2012-10-04","value":0.15},{"period":"2012-10-05","value":0.15},{"period":"2012-10-06","value":0.15},{"period":"2012-10-07","value":0.15},{"period":"2012-10-08","value":0.15},{"period":"2012-10-09","value":0.16},{"period":"2012-10-10","value":0.16},{"period":"2012-10-11","value":0.16},{"period":"2012-10-12","value":0.16},{"period":"2012-10-13","value":0.16},{"period":"2012-10-14","value":0.16},{"period":"2012-10-15","value":0.16},{"period":"2012-10-16","value":0.16},{"period":"2012-10-17","value":0.15},{"period":"2012-10-18","value":0.15},{"period":"2012-10-19","value":0.16},{"period":"2012-10-20","value":0.16},{"period":"2012-10-21","value":0.16},{"period":"2012-10-22","value":0.15},{"period":"2012-10-23","value":0.15},{"period":"2012-10-24","value":0.17},{"period":"2012-10-25","value":0.16},{"period":"2012-10-26","value":0.16},{"period":"2012-10-27","value":0.16},{"period":"2012-10-28","value":0.16},{"period":"2012-10-29","value":0.17},{"period":"2012-10-30","value":0.17},{"period":"2012-10-31","value":0.18},{"period":"2012-11-01","value":0.17},{"period":"2012-11-02","value":0.16},{"period":"2012-11-03","value":0.16},{"period":"2012-11-04","value":0.16},{"period":"2012-11-05","value":0.17},{"period":"2012-11-06","value":0.16},{"period":"2012-11-07","value":0.16},{"period":"2012-11-08","value":0.16},{"period":"2012-11-09","value":0.16},{"period":"2012-11-10","value":0.16},{"period":"2012-11-11","value":0.16},{"period":"2012-11-12","value":0.16},{"period":"2012-11-13","value":0.16},{"period":"2012-11-14","value":0.16},{"period":"2012-11-15","value":0.16},{"period":"2012-11-16","value":0.16},{"period":"2012-11-17","value":0.16},{"period":"2012-11-18","value":0.16},{"period":"2012-11-19","value":0.16},{"period":"2012-11-20","value":0.16},{"period":"2012-11-21","value":0.16},{"period":"2012-11-22","value":0.16},{"period":"2012-11-23","value":0.16},{"period":"2012-11-24","value":0.16},{"period":"2012-11-25","value":0.16},{"period":"2012-11-26","value":0.16},{"period":"2012-11-27","value":0.16},{"period":"2012-11-28","value":0.16},{"period":"2012-11-29","value":0.16},{"period":"2012-11-30","value":0.16},{"period":"2012-12-01","value":0.16},{"period":"2012-12-02","value":0.16},{"period":"2012-12-03","value":0.16},{"period":"2012-12-04","value":0.17},{"period":"2012-12-05","value":0.16},{"period":"2012-12-06","value":0.16},{"period":"2012-12-07","value":0.16},{"period":"2012-12-08","value":0.16},{"period":"2012-12-09","value":0.16},{"period":"2012-12-10","value":0.16},{"period":"2012-12-11","value":0.17},{"period":"2012-12-12","value":0.17},{"period":"2012-12-13","value":0.16},{"period":"2012-12-14","value":0.17},{"period":"2012-12-15","value":0.17},{"period":"2012-12-16","value":0.17},{"period":"2012-12-17","value":0.16},{"period":"2012-12-18","value":0.17},{"period":"2012-12-19","value":0.17},{"period":"2012-12-20","value":0.17},{"period":"2012-12-21","value":0.17},{"period":"2012-12-22","value":0.17},{"period":"2012-12-23","value":0.17},{"period":"2012-12-24","value":0.18},{"period":"2012-12-25","value":0.18},{"period":"2012-12-26","value":0.17},{"period":"2012-12-27","value":0.17},{"period":"2012-12-28","value":0.17},{"period":"2012-12-29","value":0.17},{"period":"2012-12-30","value":0.17},{"period":"2012-12-31","value":0.09},{"period":"2013-01-01","value":0.09},{"period":"2013-01-02","value":0.17},{"period":"2013-01-03","value":0.17},{"period":"2013-01-04","value":0.16},{"period":"2013-01-05","value":0.16},{"period":"2013-01-06","value":0.16},{"period":"2013-01-07","value":0.16},{"period":"2013-01-08","value":0.15},{"period":"2013-01-09","value":0.14},{"period":"2013-01-10","value":0.14},{"period":"2013-01-11","value":0.14},{"period":"2013-01-12","value":0.14},{"period":"2013-01-13","value":0.14},{"period":"2013-01-14","value":0.14},{"period":"2013-01-15","value":0.15},{"period":"2013-01-16","value":0.14},{"period":"2013-01-17","value":0.14},{"period":"2013-01-18","value":0.14},{"period":"2013-01-19","value":0.14},{"period":"2013-01-20","value":0.14},{"period":"2013-01-21","value":0.14},{"period":"2013-01-22","value":0.14},{"period":"2013-01-23","value":0.13},{"period":"2013-01-24","value":0.15},{"period":"2013-01-25","value":0.14},{"period":"2013-01-26","value":0.14},{"period":"2013-01-27","value":0.14},{"period":"2013-01-28","value":0.14},{"period":"2013-01-29","value":0.12},{"period":"2013-01-30","value":0.12},{"period":"2013-01-31","value":0.15},{"period":"2013-02-01","value":0.14},{"period":"2013-02-02","value":0.14},{"period":"2013-02-03","value":0.14},{"period":"2013-02-04","value":0.13},{"period":"2013-02-05","value":0.13},{"period":"2013-02-06","value":0.13},{"period":"2013-02-07","value":0.13},{"period":"2013-02-08","value":0.14},{"period":"2013-02-09","value":0.14},{"period":"2013-02-10","value":0.14},{"period":"2013-02-11","value":0.14},{"period":"2013-02-12","value":0.13},{"period":"2013-02-13","value":0.14},{"period":"2013-02-14","value":0.14},{"period":"2013-02-15","value":0.16},{"period":"2013-02-16","value":0.16},{"period":"2013-02-17","value":0.16},{"period":"2013-02-18","value":0.16},{"period":"2013-02-19","value":0.15},{"period":"2013-02-20","value":0.15},{"period":"2013-02-21","value":0.16},{"period":"2013-02-22","value":0.16},{"period":"2013-02-23","value":0.16},{"period":"2013-02-24","value":0.16},{"period":"2013-02-25","value":0.15},{"period":"2013-02-26","value":0.14},{"period":"2013-02-27","value":0.14},{"period":"2013-02-28","value":0.14},{"period":"2013-03-01","value":0.14},{"period":"2013-03-02","value":0.14},{"period":"2013-03-03","value":0.14},{"period":"2013-03-04","value":0.16},{"period":"2013-03-05","value":0.15},{"period":"2013-03-06","value":0.15},{"period":"2013-03-07","value":0.16},{"period":"2013-03-08","value":0.15},{"period":"2013-03-09","value":0.15},{"period":"2013-03-10","value":0.15},{"period":"2013-03-11","value":0.16},{"period":"2013-03-12","value":0.15},{"period":"2013-03-13","value":0.14},{"period":"2013-03-14","value":0.15},{"period":"2013-03-15","value":0.16},{"period":"2013-03-16","value":0.16},{"period":"2013-03-17","value":0.16},{"period":"2013-03-18","value":0.16},{"period":"2013-03-19","value":0.15},{"period":"2013-03-20","value":0.15},{"period":"2013-03-21","value":0.16},{"period":"2013-03-22","value":0.15},{"period":"2013-03-23","value":0.15},{"period":"2013-03-24","value":0.15},{"period":"2013-03-25","value":0.15},{"period":"2013-03-26","value":0.14},{"period":"2013-03-27","value":0.12},{"period":"2013-03-28","value":0.13},{"period":"2013-03-29","value":0.09},{"period":"2013-03-30","value":0.09},{"period":"2013-03-31","value":0.09},{"period":"2013-04-01","value":0.16},{"period":"2013-04-02","value":0.15},{"period":"2013-04-03","value":0.14},{"period":"2013-04-04","value":0.14},{"period":"2013-04-05","value":0.15},{"period":"2013-04-06","value":0.15},{"period":"2013-04-07","value":0.15},{"period":"2013-04-08","value":0.15},{"period":"2013-04-09","value":0.15},{"period":"2013-04-10","value":0.15},{"period":"2013-04-11","value":0.15},{"period":"2013-04-12","value":0.15},{"period":"2013-04-13","value":0.15},{"period":"2013-04-14","value":0.15},{"period":"2013-04-15","value":0.15},{"period":"2013-04-16","value":0.15},{"period":"2013-04-17","value":0.15},{"period":"2013-04-18","value":0.15},{"period":"2013-04-19","value":0.15},{"period":"2013-04-20","value":0.15},{"period":"2013-04-21","value":0.15},{"period":"2013-04-22","value":0.15},{"period":"2013-04-23","value":0.14},{"period":"2013-04-24","value":0.13},{"period":"2013-04-25","value":0.13},{"period":"2013-04-26","value":0.13},{"period":"2013-04-27","value":0.13},{"period":"2013-04-28","value":0.13},{"period":"2013-04-29","value":0.13},{"period":"2013-04-30","value":0.14},{"period":"2013-05-01","value":0.14},{"period":"2013-05-02","value":0.15},{"period":"2013-05-03","value":0.14},{"period":"2013-05-04","value":0.14},{"period":"2013-05-05","value":0.14},{"period":"2013-05-06","value":0.14},{"period":"2013-05-07","value":0.12},{"period":"2013-05-08","value":0.12},{"period":"2013-05-09","value":0.12},{"period":"2013-05-10","value":0.12},{"period":"2013-05-11","value":0.12},{"period":"2013-05-12","value":0.12},{"period":"2013-05-13","value":0.12},{"period":"2013-05-14","value":0.11},{"period":"2013-05-15","value":0.12},{"period":"2013-05-16","value":0.11},{"period":"2013-05-17","value":0.1},{"period":"2013-05-18","value":0.1},{"period":"2013-05-19","value":0.1},{"period":"2013-05-20","value":0.1},{"period":"2013-05-21","value":0.09},{"period":"2013-05-22","value":0.08},{"period":"2013-05-23","value":0.08},{"period":"2013-05-24","value":0.09},{"period":"2013-05-25","value":0.09},{"period":"2013-05-26","value":0.09},{"period":"2013-05-27","value":0.09},{"period":"2013-05-28","value":0.09},{"period":"2013-05-29","value":0.08},{"period":"2013-05-30","value":0.08},{"period":"2013-05-31","value":0.09},{"period":"2013-06-01","value":0.09},{"period":"2013-06-02","value":0.09},{"period":"2013-06-03","value":0.1},{"period":"2013-06-04","value":0.11},{"period":"2013-06-05","value":0.09},{"period":"2013-06-06","value":0.1},{"period":"2013-06-07","value":0.09},{"period":"2013-06-08","value":0.09},{"period":"2013-06-09","value":0.09},{"period":"2013-06-10","value":0.09},{"period":"2013-06-11","value":0.09},{"period":"2013-06-12","value":0.08},{"period":"2013-06-13","value":0.09},{"period":"2013-06-14","value":0.1},{"period":"2013-06-15","value":0.1},{"period":"2013-06-16","value":0.1},{"period":"2013-06-17","value":0.11},{"period":"2013-06-18","value":0.12},{"period":"2013-06-19","value":0.1},{"period":"2013-06-20","value":0.1},{"period":"2013-06-21","value":0.1},{"period":"2013-06-22","value":0.1},{"period":"2013-06-23","value":0.1},{"period":"2013-06-24","value":0.1},{"period":"2013-06-25","value":0.09},{"period":"2013-06-26","value":0.09},{"period":"2013-06-27","value":0.09},{"period":"2013-06-28","value":0.07},{"period":"2013-06-29","value":0.07},{"period":"2013-06-30","value":0.07},{"period":"2013-07-01","value":0.1},{"period":"2013-07-02","value":0.1},{"period":"2013-07-03","value":0.1},{"period":"2013-07-04","value":0.1},{"period":"2013-07-05","value":0.1},{"period":"2013-07-06","value":0.1},{"period":"2013-07-07","value":0.1},{"period":"2013-07-08","value":0.1},{"period":"2013-07-09","value":0.1},{"period":"2013-07-10","value":0.09},{"period":"2013-07-11","value":0.09},{"period":"2013-07-12","value":0.09},{"period":"2013-07-13","value":0.09},{"period":"2013-07-14","value":0.09},{"period":"2013-07-15","value":0.09},{"period":"2013-07-16","value":0.09},{"period":"2013-07-17","value":0.09},{"period":"2013-07-18","value":0.09},{"period":"2013-07-19","value":0.09},{"period":"2013-07-20","value":0.09},{"period":"2013-07-21","value":0.09},{"period":"2013-07-22","value":0.09},{"period":"2013-07-23","value":0.09},{"period":"2013-07-24","value":0.09},{"period":"2013-07-25","value":0.09},{"period":"2013-07-26","value":0.09},{"period":"2013-07-27","value":0.09},{"period":"2013-07-28","value":0.09},{"period":"2013-07-29","value":0.08},{"period":"2013-07-30","value":0.09},{"period":"2013-07-31","value":0.09},{"period":"2013-08-01","value":0.08},{"period":"2013-08-02","value":0.09},{"period":"2013-08-03","value":0.09},{"period":"2013-08-04","value":0.09},{"period":"2013-08-05","value":0.08},{"period":"2013-08-06","value":0.09},{"period":"2013-08-07","value":0.09},{"period":"2013-08-08","value":0.09},{"period":"2013-08-09","value":0.08},{"period":"2013-08-10","value":0.08},{"period":"2013-08-11","value":0.08},{"period":"2013-08-12","value":0.08},{"period":"2013-08-13","value":0.08},{"period":"2013-08-14","value":0.09},{"period":"2013-08-15","value":0.08},{"period":"2013-08-16","value":0.09},{"period":"2013-08-17","value":0.09},{"period":"2013-08-18","value":0.09},{"period":"2013-08-19","value":0.09},{"period":"2013-08-20","value":0.09},{"period":"2013-08-21","value":0.08},{"period":"2013-08-22","value":0.09},{"period":"2013-08-23","value":0.08},{"period":"2013-08-24","value":0.08},{"period":"2013-08-25","value":0.08},{"period":"2013-08-26","value":0.08},{"period":"2013-08-27","value":0.07},{"period":"2013-08-28","value":0.07},{"period":"2013-08-29","value":0.08},{"period":"2013-08-30","value":0.07},{"period":"2013-08-31","value":0.07},{"period":"2013-09-01","value":0.07},{"period":"2013-09-02","value":0.07},{"period":"2013-09-03","value":0.09},{"period":"2013-09-04","value":0.08},{"period":"2013-09-05","value":0.08},{"period":"2013-09-06","value":0.08},{"period":"2013-09-07","value":0.08},{"period":"2013-09-08","value":0.08},{"period":"2013-09-09","value":0.08},{"period":"2013-09-10","value":0.08},{"period":"2013-09-11","value":0.08},{"period":"2013-09-12","value":0.08},{"period":"2013-09-13","value":0.08},{"period":"2013-09-14","value":0.08},{"period":"2013-09-15","value":0.08},{"period":"2013-09-16","value":0.08},{"period":"2013-09-17","value":0.08},{"period":"2013-09-18","value":0.08},{"period":"2013-09-19","value":0.09},{"period":"2013-09-20","value":0.08},{"period":"2013-09-21","value":0.08},{"period":"2013-09-22","value":0.08},{"period":"2013-09-23","value":0.09},{"period":"2013-09-24","value":0.09},{"period":"2013-09-25","value":0.08},{"period":"2013-09-26","value":0.08},{"period":"2013-09-27","value":0.08},{"period":"2013-09-28","value":0.08},{"period":"2013-09-29","value":0.08},{"period":"2013-09-30","value":0.06},{"period":"2013-10-01","value":0.08},{"period":"2013-10-02","value":0.07},{"period":"2013-10-03","value":0.08},{"period":"2013-10-04","value":0.08},{"period":"2013-10-05","value":0.08},{"period":"2013-10-06","value":0.08},{"period":"2013-10-07","value":0.08},{"period":"2013-10-08","value":0.08},{"period":"2013-10-09","value":0.09},{"period":"2013-10-10","value":0.09},{"period":"2013-10-11","value":0.1},{"period":"2013-10-12","value":0.1},{"period":"2013-10-13","value":0.1},{"period":"2013-10-14","value":0.1},{"period":"2013-10-15","value":0.1},{"period":"2013-10-16","value":0.11},{"period":"2013-10-17","value":0.1},{"period":"2013-10-18","value":0.1},{"period":"2013-10-19","value":0.1},{"period":"2013-10-20","value":0.1},{"period":"2013-10-21","value":0.09},{"period":"2013-10-22","value":0.08},{"period":"2013-10-23","value":0.08},{"period":"2013-10-24","value":0.08},{"period":"2013-10-25","value":0.08},{"period":"2013-10-26","value":0.08},{"period":"2013-10-27","value":0.08},{"period":"2013-10-28","value":0.08},{"period":"2013-10-29","value":0.08},{"period":"2013-10-30","value":0.08},{"period":"2013-10-31","value":0.07},{"period":"2013-11-01","value":0.08},{"period":"2013-11-02","value":0.08},{"period":"2013-11-03","value":0.08},{"period":"2013-11-04","value":0.08},{"period":"2013-11-05","value":0.08},{"period":"2013-11-06","value":0.08},{"period":"2013-11-07","value":0.08},{"period":"2013-11-08","value":0.08},{"period":"2013-11-09","value":0.08},{"period":"2013-11-10","value":0.08},{"period":"2013-11-11","value":0.08},{"period":"2013-11-12","value":0.08},{"period":"2013-11-13","value":0.08},{"period":"2013-11-14","value":0.09},{"period":"2013-11-15","value":0.09},{"period":"2013-11-16","value":0.09},{"period":"2013-11-17","value":0.09},{"period":"2013-11-18","value":0.09},{"period":"2013-11-19","value":0.09},{"period":"2013-11-20","value":0.09},{"period":"2013-11-21","value":0.09},{"period":"2013-11-22","value":0.09},{"period":"2013-11-23","value":0.09},{"period":"2013-11-24","value":0.09},{"period":"2013-11-25","value":0.09},{"period":"2013-11-26","value":0.09},{"period":"2013-11-27","value":0.09},{"period":"2013-11-28","value":0.09},{"period":"2013-11-29","value":0.07},{"period":"2013-11-30","value":0.07},{"period":"2013-12-01","value":0.07},{"period":"2013-12-02","value":0.09},{"period":"2013-12-03","value":0.09},{"period":"2013-12-04","value":0.09},{"period":"2013-12-05","value":0.09},{"period":"2013-12-06","value":0.09},{"period":"2013-12-07","value":0.09},{"period":"2013-12-08","value":0.09},{"period":"2013-12-09","value":0.09},{"period":"2013-12-10","value":0.09},{"period":"2013-12-11","value":0.08},{"period":"2013-12-12","value":0.09},{"period":"2013-12-13","value":0.08},{"period":"2013-12-14","value":0.08},{"period":"2013-12-15","value":0.08},{"period":"2013-12-16","value":0.09},{"period":"2013-12-17","value":0.09},{"period":"2013-12-18","value":0.09},{"period":"2013-12-19","value":0.09},{"period":"2013-12-20","value":0.09},{"period":"2013-12-21","value":0.09},{"period":"2013-12-22","value":0.09},{"period":"2013-12-23","value":0.09},{"period":"2013-12-24","value":0.08},{"period":"2013-12-25","value":0.08},{"period":"2013-12-26","value":0.08},{"period":"2013-12-27","value":0.08},{"period":"2013-12-28","value":0.08},{"period":"2013-12-29","value":0.08},{"period":"2013-12-30","value":0.08},{"period":"2013-12-31","value":0.07},{"period":"2014-01-01","value":0.07},{"period":"2014-01-02","value":0.08},{"period":"2014-01-03","value":0.08},{"period":"2014-01-04","value":0.08},{"period":"2014-01-05","value":0.08},{"period":"2014-01-06","value":0.08},{"period":"2014-01-07","value":0.07},{"period":"2014-01-08","value":0.07},{"period":"2014-01-09","value":0.07},{"period":"2014-01-10","value":0.07},{"period":"2014-01-11","value":0.07},{"period":"2014-01-12","value":0.07},{"period":"2014-01-13","value":0.07},{"period":"2014-01-14","value":0.07},{"period":"2014-01-15","value":0.07},{"period":"2014-01-16","value":0.07},{"period":"2014-01-17","value":0.07},{"period":"2014-01-18","value":0.07},{"period":"2014-01-19","value":0.07},{"period":"2014-01-20","value":0.07},{"period":"2014-01-21","value":0.07},{"period":"2014-01-22","value":0.07},{"period":"2014-01-23","value":0.07},{"period":"2014-01-24","value":0.07},{"period":"2014-01-25","value":0.07},{"period":"2014-01-26","value":0.07},{"period":"2014-01-27","value":0.07},{"period":"2014-01-28","value":0.07},{"period":"2014-01-29","value":0.07},{"period":"2014-01-30","value":0.07},{"period":"2014-01-31","value":0.07},{"period":"2014-02-01","value":0.07},{"period":"2014-02-02","value":0.07},{"period":"2014-02-03","value":0.07},{"period":"2014-02-04","value":0.07},{"period":"2014-02-05","value":0.07},{"period":"2014-02-06","value":0.07},{"period":"2014-02-07","value":0.06},{"period":"2014-02-08","value":0.06},{"period":"2014-02-09","value":0.06},{"period":"2014-02-10","value":0.07},{"period":"2014-02-11","value":0.06},{"period":"2014-02-12","value":0.07},{"period":"2014-02-13","value":0.06},{"period":"2014-02-14","value":0.06},{"period":"2014-02-15","value":0.06},{"period":"2014-02-16","value":0.06},{"period":"2014-02-17","value":0.06},{"period":"2014-02-18","value":0.07},{"period":"2014-02-19","value":0.07},{"period":"2014-02-20","value":0.07},{"period":"2014-02-21","value":0.07},{"period":"2014-02-22","value":0.07},{"period":"2014-02-23","value":0.07},{"period":"2014-02-24","value":0.07},{"period":"2014-02-25","value":0.07},{"period":"2014-02-26","value":0.07},{"period":"2014-02-27","value":0.07},{"period":"2014-02-28","value":0.06},{"period":"2014-03-01","value":0.06},{"period":"2014-03-02","value":0.06},{"period":"2014-03-03","value":0.07},{"period":"2014-03-04","value":0.07},{"period":"2014-03-05","value":0.08},{"period":"2014-03-06","value":0.08},{"period":"2014-03-07","value":0.08},{"period":"2014-03-08","value":0.08},{"period":"2014-03-09","value":0.08},{"period":"2014-03-10","value":0.08},{"period":"2014-03-11","value":0.08},{"period":"2014-03-12","value":0.08},{"period":"2014-03-13","value":0.08},{"period":"2014-03-14","value":0.08},{"period":"2014-03-15","value":0.08},{"period":"2014-03-16","value":0.08},{"period":"2014-03-17","value":0.08},{"period":"2014-03-18","value":0.08},{"period":"2014-03-19","value":0.08},{"period":"2014-03-20","value":0.08},{"period":"2014-03-21","value":0.08},{"period":"2014-03-22","value":0.08},{"period":"2014-03-23","value":0.08},{"period":"2014-03-24","value":0.09},{"period":"2014-03-25","value":0.09},{"period":"2014-03-26","value":0.08},{"period":"2014-03-27","value":0.08},{"period":"2014-03-28","value":0.08},{"period":"2014-03-29","value":0.08},{"period":"2014-03-30","value":0.08},{"period":"2014-03-31","value":0.06},{"period":"2014-04-01","value":0.08},{"period":"2014-04-02","value":0.09},{"period":"2014-04-03","value":0.08},{"period":"2014-04-04","value":0.08},{"period":"2014-04-05","value":0.08},{"period":"2014-04-06","value":0.08},{"period":"2014-04-07","value":0.09},{"period":"2014-04-08","value":0.08},{"period":"2014-04-09","value":0.08},{"period":"2014-04-10","value":0.08},{"period":"2014-04-11","value":0.09},{"period":"2014-04-12","value":0.09},{"period":"2014-04-13","value":0.09},{"period":"2014-04-14","value":0.09},{"period":"2014-04-15","value":0.1},{"period":"2014-04-16","value":0.09},{"period":"2014-04-17","value":0.09},{"period":"2014-04-18","value":0.1},{"period":"2014-04-19","value":0.1},{"period":"2014-04-20","value":0.1},{"period":"2014-04-21","value":0.1},{"period":"2014-04-22","value":0.1},{"period":"2014-04-23","value":0.1},{"period":"2014-04-24","value":0.1},{"period":"2014-04-25","value":0.09},{"period":"2014-04-26","value":0.09},{"period":"2014-04-27","value":0.09},{"period":"2014-04-28","value":0.09},{"period":"2014-04-29","value":0.1},{"period":"2014-04-30","value":0.09},{"period":"2014-05-01","value":0.09},{"period":"2014-05-02","value":0.09},{"period":"2014-05-03","value":0.09},{"period":"2014-05-04","value":0.09},{"period":"2014-05-05","value":0.09},{"period":"2014-05-06","value":0.09},{"period":"2014-05-07","value":0.08},{"period":"2014-05-08","value":0.08},{"period":"2014-05-09","value":0.08},{"period":"2014-05-10","value":0.08},{"period":"2014-05-11","value":0.08},{"period":"2014-05-12","value":0.08},{"period":"2014-05-13","value":0.09},{"period":"2014-05-14","value":0.08},{"period":"2014-05-15","value":0.09},{"period":"2014-05-16","value":0.09},{"period":"2014-05-17","value":0.09},{"period":"2014-05-18","value":0.09},{"period":"2014-05-19","value":0.09},{"period":"2014-05-20","value":0.09},{"period":"2014-05-21","value":0.09},{"period":"2014-05-22","value":0.09},{"period":"2014-05-23","value":0.09},{"period":"2014-05-24","value":0.09},{"period":"2014-05-25","value":0.09},{"period":"2014-05-26","value":0.09},{"period":"2014-05-27","value":0.09},{"period":"2014-05-28","value":0.09},{"period":"2014-05-29","value":0.09},{"period":"2014-05-30","value":0.08},{"period":"2014-05-31","value":0.08},{"period":"2014-06-01","value":0.08},{"period":"2014-06-02","value":0.09},{"period":"2014-06-03","value":0.1},{"period":"2014-06-04","value":0.09},{"period":"2014-06-05","value":0.09},{"period":"2014-06-06","value":0.09},{"period":"2014-06-07","value":0.09},{"period":"2014-06-08","value":0.09},{"period":"2014-06-09","value":0.09},{"period":"2014-06-10","value":0.09},{"period":"2014-06-11","value":0.09},{"period":"2014-06-12","value":0.09},{"period":"2014-06-13","value":0.1},{"period":"2014-06-14","value":0.1},{"period":"2014-06-15","value":0.1},{"period":"2014-06-16","value":0.1},{"period":"2014-06-17","value":0.1},{"period":"2014-06-18","value":0.1},{"period":"2014-06-19","value":0.1},{"period":"2014-06-20","value":0.1},{"period":"2014-06-21","value":0.1},{"period":"2014-06-22","value":0.1},{"period":"2014-06-23","value":0.1},{"period":"2014-06-24","value":0.1},{"period":"2014-06-25","value":0.1},{"period":"2014-06-26","value":0.1},{"period":"2014-06-27","value":0.1},{"period":"2014-06-28","value":0.1},{"period":"2014-06-29","value":0.1},{"period":"2014-06-30","value":0.09},{"period":"2014-07-01","value":0.1},{"period":"2014-07-02","value":0.1},{"period":"2014-07-03","value":0.09},{"period":"2014-07-04","value":0.09},{"period":"2014-07-05","value":0.09},{"period":"2014-07-06","value":0.09},{"period":"2014-07-07","value":0.1},{"period":"2014-07-08","value":0.09},{"period":"2014-07-09","value":0.09},{"period":"2014-07-10","value":0.09},{"period":"2014-07-11","value":0.09},{"period":"2014-07-12","value":0.09},{"period":"2014-07-13","value":0.09},{"period":"2014-07-14","value":0.09},{"period":"2014-07-15","value":0.09},{"period":"2014-07-16","value":0.09},{"period":"2014-07-17","value":0.09},{"period":"2014-07-18","value":0.09},{"period":"2014-07-19","value":0.09},{"period":"2014-07-20","value":0.09},{"period":"2014-07-21","value":0.1},{"period":"2014-07-22","value":0.09},{"period":"2014-07-23","value":0.09},{"period":"2014-07-24","value":0.09},{"period":"2014-07-25","value":0.09},{"period":"2014-07-26","value":0.09},{"period":"2014-07-27","value":0.09},{"period":"2014-07-28","value":0.09},{"period":"2014-07-29","value":0.09},{"period":"2014-07-30","value":0.09},{"period":"2014-07-31","value":0.08},{"period":"2014-08-01","value":0.09},{"period":"2014-08-02","value":0.09},{"period":"2014-08-03","value":0.09},{"period":"2014-08-04","value":0.09},{"period":"2014-08-05","value":0.09},{"period":"2014-08-06","value":0.09},{"period":"2014-08-07","value":0.09},{"period":"2014-08-08","value":0.09},{"period":"2014-08-09","value":0.09},{"period":"2014-08-10","value":0.09},{"period":"2014-08-11","value":0.09},{"period":"2014-08-12","value":0.09},{"period":"2014-08-13","value":0.09},{"period":"2014-08-14","value":0.09},{"period":"2014-08-15","value":0.09},{"period":"2014-08-16","value":0.09},{"period":"2014-08-17","value":0.09},{"period":"2014-08-18","value":0.09},{"period":"2014-08-19","value":0.09},{"period":"2014-08-20","value":0.09},{"period":"2014-08-21","value":0.09},{"period":"2014-08-22","value":0.09},{"period":"2014-08-23","value":0.09},{"period":"2014-08-24","value":0.09},{"period":"2014-08-25","value":0.09},{"period":"2014-08-26","value":0.09},{"period":"2014-08-27","value":0.09},{"period":"2014-08-28","value":0.09},{"period":"2014-08-29","value":0.07},{"period":"2014-08-30","value":0.07},{"period":"2014-08-31","value":0.07},{"period":"2014-09-01","value":0.07},{"period":"2014-09-02","value":0.09},{"period":"2014-09-03","value":0.09},{"period":"2014-09-04","value":0.09},{"period":"2014-09-05","value":0.09},{"period":"2014-09-06","value":0.09},{"period":"2014-09-07","value":0.09},{"period":"2014-09-08","value":0.09},{"period":"2014-09-09","value":0.09},{"period":"2014-09-10","value":0.09},{"period":"2014-09-11","value":0.09},{"period":"2014-09-12","value":0.09},{"period":"2014-09-13","value":0.09},{"period":"2014-09-14","value":0.09},{"period":"2014-09-15","value":0.09},{"period":"2014-09-16","value":0.09},{"period":"2014-09-17","value":0.09},{"period":"2014-09-18","value":0.09},{"period":"2014-09-19","value":0.09},{"period":"2014-09-20","value":0.09},{"period":"2014-09-21","value":0.09},{"period":"2014-09-22","value":0.09},{"period":"2014-09-23","value":0.09},{"period":"2014-09-24","value":0.09},{"period":"2014-09-25","value":0.09},{"period":"2014-09-26","value":0.09},{"period":"2014-09-27","value":0.09},{"period":"2014-09-28","value":0.09},{"period":"2014-09-29","value":0.08},{"period":"2014-09-30","value":0.07},{"period":"2014-10-01","value":0.09},{"period":"2014-10-02","value":0.09},{"period":"2014-10-03","value":0.09},{"period":"2014-10-04","value":0.09},{"period":"2014-10-05","value":0.09},{"period":"2014-10-06","value":0.09},{"period":"2014-10-07","value":0.09},{"period":"2014-10-08","value":0.09},{"period":"2014-10-09","value":0.08},{"period":"2014-10-10","value":0.09},{"period":"2014-10-11","value":0.09},{"period":"2014-10-12","value":0.09},{"period":"2014-10-13","value":0.09},{"period":"2014-10-14","value":0.09},{"period":"2014-10-15","value":0.09},{"period":"2014-10-16","value":0.09},{"period":"2014-10-17","value":0.09},{"period":"2014-10-18","value":0.09},{"period":"2014-10-19","value":0.09},{"period":"2014-10-20","value":0.09},{"period":"2014-10-21","value":0.09},{"period":"2014-10-22","value":0.09},{"period":"2014-10-23","value":0.09},{"period":"2014-10-24","value":0.09},{"period":"2014-10-25","value":0.09},{"period":"2014-10-26","value":0.09},{"period":"2014-10-27","value":0.09},{"period":"2014-10-28","value":0.09},{"period":"2014-10-29","value":0.09},{"period":"2014-10-30","value":0.09},{"period":"2014-10-31","value":0.07},{"period":"2014-11-01","value":0.07},{"period":"2014-11-02","value":0.07},{"period":"2014-11-03","value":0.09},{"period":"2014-11-04","value":0.1},{"period":"2014-11-05","value":0.09},{"period":"2014-11-06","value":0.09},{"period":"2014-11-07","value":0.09},{"period":"2014-11-08","value":0.09},{"period":"2014-11-09","value":0.09},{"period":"2014-11-10","value":0.09},{"period":"2014-11-11","value":0.09},{"period":"2014-11-12","value":0.09},{"period":"2014-11-13","value":0.09},{"period":"2014-11-14","value":0.09},{"period":"2014-11-15","value":0.09},{"period":"2014-11-16","value":0.09},{"period":"2014-11-17","value":0.1},{"period":"2014-11-18","value":0.11},{"period":"2014-11-19","value":0.1},{"period":"2014-11-20","value":0.1},{"period":"2014-11-21","value":0.1},{"period":"2014-11-22","value":0.1},{"period":"2014-11-23","value":0.1},{"period":"2014-11-24","value":0.1},{"period":"2014-11-25","value":0.1},{"period":"2014-11-26","value":0.1},{"period":"2014-11-27","value":0.1},{"period":"2014-11-28","value":0.08},{"period":"2014-11-29","value":0.08},{"period":"2014-11-30","value":0.08},{"period":"2014-12-01","value":0.13},{"period":"2014-12-02","value":0.12},{"period":"2014-12-03","value":0.12},{"period":"2014-12-04","value":0.12},{"period":"2014-12-05","value":0.12},{"period":"2014-12-06","value":0.12},{"period":"2014-12-07","value":0.12},{"period":"2014-12-08","value":0.12},{"period":"2014-12-09","value":0.12},{"period":"2014-12-10","value":0.12},{"period":"2014-12-11","value":0.12},{"period":"2014-12-12","value":0.12},{"period":"2014-12-13","value":0.12},{"period":"2014-12-14","value":0.12},{"period":"2014-12-15","value":0.11},{"period":"2014-12-16","value":0.12},{"period":"2014-12-17","value":0.13},{"period":"2014-12-18","value":0.13},{"period":"2014-12-19","value":0.13},{"period":"2014-12-20","value":0.13},{"period":"2014-12-21","value":0.13},{"period":"2014-12-22","value":0.13},{"period":"2014-12-23","value":0.13},{"period":"2014-12-24","value":0.13},{"period":"2014-12-25","value":0.13},{"period":"2014-12-26","value":0.13},{"period":"2014-12-27","value":0.13},{"period":"2014-12-28","value":0.13},{"period":"2014-12-29","value":0.13},{"period":"2014-12-30","value":0.13},{"period":"2014-12-31","value":0.06},{"period":"2015-01-01","value":0.06},{"period":"2015-01-02","value":0.12},{"period":"2015-01-03","value":0.12},{"period":"2015-01-04","value":0.12},{"period":"2015-01-05","value":0.12},{"period":"2015-01-06","value":0.12},{"period":"2015-01-07","value":0.12},{"period":"2015-01-08","value":0.12},{"period":"2015-01-09","value":0.12},{"period":"2015-01-10","value":0.12},{"period":"2015-01-11","value":0.12},{"period":"2015-01-12","value":0.12},{"period":"2015-01-13","value":0.12},{"period":"2015-01-14","value":0.12},{"period":"2015-01-15","value":0.12},{"period":"2015-01-16","value":0.13},{"period":"2015-01-17","value":0.13},{"period":"2015-01-18","value":0.13},{"period":"2015-01-19","value":0.13},{"period":"2015-01-20","value":0.12},{"period":"2015-01-21","value":0.12},{"period":"2015-01-22","value":0.12},{"period":"2015-01-23","value":0.12},{"period":"2015-01-24","value":0.12},{"period":"2015-01-25","value":0.12},{"period":"2015-01-26","value":0.12},{"period":"2015-01-27","value":0.11},{"period":"2015-01-28","value":0.12},{"period":"2015-01-29","value":0.11},{"period":"2015-01-30","value":0.06},{"period":"2015-01-31","value":0.06},{"period":"2015-02-01","value":0.06},{"period":"2015-02-02","value":0.12},{"period":"2015-02-03","value":0.12},{"period":"2015-02-04","value":0.11},{"period":"2015-02-05","value":0.12},{"period":"2015-02-06","value":0.11},{"period":"2015-02-07","value":0.11},{"period":"2015-02-08","value":0.11},{"period":"2015-02-09","value":0.12},{"period":"2015-02-10","value":0.12},{"period":"2015-02-11","value":0.12},{"period":"2015-02-12","value":0.12},{"period":"2015-02-13","value":0.12},{"period":"2015-02-14","value":0.12},{"period":"2015-02-15","value":0.12},{"period":"2015-02-16","value":0.12},{"period":"2015-02-17","value":0.12},{"period":"2015-02-18","value":0.12},{"period":"2015-02-19","value":0.12},{"period":"2015-02-20","value":0.12},{"period":"2015-02-21","value":0.12},{"period":"2015-02-22","value":0.12},{"period":"2015-02-23","value":0.11},{"period":"2015-02-24","value":0.11},{"period":"2015-02-25","value":0.11},{"period":"2015-02-26","value":0.11},{"period":"2015-02-27","value":0.06},{"period":"2015-02-28","value":0.06},{"period":"2015-03-01","value":0.06},{"period":"2015-03-02","value":0.12},{"period":"2015-03-03","value":0.12},{"period":"2015-03-04","value":0.11},{"period":"2015-03-05","value":0.11},{"period":"2015-03-06","value":0.12},{"period":"2015-03-07","value":0.12},{"period":"2015-03-08","value":0.12},{"period":"2015-03-09","value":0.12},{"period":"2015-03-10","value":0.12},{"period":"2015-03-11","value":0.11},{"period":"2015-03-12","value":0.11},{"period":"2015-03-13","value":0.11},{"period":"2015-03-14","value":0.11},{"period":"2015-03-15","value":0.11},{"period":"2015-03-16","value":0.12},{"period":"2015-03-17","value":0.12},{"period":"2015-03-18","value":0.11},{"period":"2015-03-19","value":0.12},{"period":"2015-03-20","value":0.12},{"period":"2015-03-21","value":0.12},{"period":"2015-03-22","value":0.12},{"period":"2015-03-23","value":0.12},{"period":"2015-03-24","value":0.11},{"period":"2015-03-25","value":0.12},{"period":"2015-03-26","value":0.11},{"period":"2015-03-27","value":0.12},{"period":"2015-03-28","value":0.12},{"period":"2015-03-29","value":0.12},{"period":"2015-03-30","value":0.12},{"period":"2015-03-31","value":0.06},{"period":"2015-04-01","value":0.12},{"period":"2015-04-02","value":0.12},{"period":"2015-04-03","value":0.12},{"period":"2015-04-04","value":0.12},{"period":"2015-04-05","value":0.12},{"period":"2015-04-06","value":0.13},{"period":"2015-04-07","value":0.12},{"period":"2015-04-08","value":0.12},{"period":"2015-04-09","value":0.12},{"period":"2015-04-10","value":0.12},{"period":"2015-04-11","value":0.12},{"period":"2015-04-12","value":0.12},{"period":"2015-04-13","value":0.13},{"period":"2015-04-14","value":0.13},{"period":"2015-04-15","value":0.13},{"period":"2015-04-16","value":0.13},{"period":"2015-04-17","value":0.13},{"period":"2015-04-18","value":0.13},{"period":"2015-04-19","value":0.13},{"period":"2015-04-20","value":0.13},{"period":"2015-04-21","value":0.13},{"period":"2015-04-22","value":0.13},{"period":"2015-04-23","value":0.13},{"period":"2015-04-24","value":0.13},{"period":"2015-04-25","value":0.13},{"period":"2015-04-26","value":0.13},{"period":"2015-04-27","value":0.13},{"period":"2015-04-28","value":0.13},{"period":"2015-04-29","value":0.13},{"period":"2015-04-30","value":0.08},{"period":"2015-05-01","value":0.13},{"period":"2015-05-02","value":0.13},{"period":"2015-05-03","value":0.13},{"period":"2015-05-04","value":0.13},{"period":"2015-05-05","value":0.13},{"period":"2015-05-06","value":0.13},{"period":"2015-05-07","value":0.13},{"period":"2015-05-08","value":0.13},{"period":"2015-05-09","value":0.13},{"period":"2015-05-10","value":0.13},{"period":"2015-05-11","value":0.13},{"period":"2015-05-12","value":0.13},{"period":"2015-05-13","value":0.13},{"period":"2015-05-14","value":0.13},{"period":"2015-05-15","value":0.13},{"period":"2015-05-16","value":0.13},{"period":"2015-05-17","value":0.13},{"period":"2015-05-18","value":0.13},{"period":"2015-05-19","value":0.12},{"period":"2015-05-20","value":0.12},{"period":"2015-05-21","value":0.12},{"period":"2015-05-22","value":0.13},{"period":"2015-05-23","value":0.13},{"period":"2015-05-24","value":0.13},{"period":"2015-05-25","value":0.13},{"period":"2015-05-26","value":0.12},{"period":"2015-05-27","value":0.12},{"period":"2015-05-28","value":0.12},{"period":"2015-05-29","value":0.08},{"period":"2015-05-30","value":0.08},{"period":"2015-05-31","value":0.08},{"period":"2015-06-01","value":0.12},{"period":"2015-06-02","value":0.12},{"period":"2015-06-03","value":0.13},{"period":"2015-06-04","value":0.13},{"period":"2015-06-05","value":0.13},{"period":"2015-06-06","value":0.13},{"period":"2015-06-07","value":0.13},{"period":"2015-06-08","value":0.13},{"period":"2015-06-09","value":0.13},{"period":"2015-06-10","value":0.13},{"period":"2015-06-11","value":0.13},{"period":"2015-06-12","value":0.13},{"period":"2015-06-13","value":0.13},{"period":"2015-06-14","value":0.13},{"period":"2015-06-15","value":0.13},{"period":"2015-06-16","value":0.14},{"period":"2015-06-17","value":0.14},{"period":"2015-06-18","value":0.14},{"period":"2015-06-19","value":0.13},{"period":"2015-06-20","value":0.13},{"period":"2015-06-21","value":0.13},{"period":"2015-06-22","value":0.13},{"period":"2015-06-23","value":0.13},{"period":"2015-06-24","value":0.13},{"period":"2015-06-25","value":0.13},{"period":"2015-06-26","value":0.13},{"period":"2015-06-27","value":0.13},{"period":"2015-06-28","value":0.13},{"period":"2015-06-29","value":0.14},{"period":"2015-06-30","value":0.08},{"period":"2015-07-01","value":0.13},{"period":"2015-07-02","value":0.13},{"period":"2015-07-03","value":0.13},{"period":"2015-07-04","value":0.13},{"period":"2015-07-05","value":0.13},{"period":"2015-07-06","value":0.13},{"period":"2015-07-07","value":0.13},{"period":"2015-07-08","value":0.13},{"period":"2015-07-09","value":0.13},{"period":"2015-07-10","value":0.13},{"period":"2015-07-11","value":0.13},{"period":"2015-07-12","value":0.13},{"period":"2015-07-13","value":0.13},{"period":"2015-07-14","value":0.13},{"period":"2015-07-15","value":0.13},{"period":"2015-07-16","value":0.14},{"period":"2015-07-17","value":0.13},{"period":"2015-07-18","value":0.13},{"period":"2015-07-19","value":0.13},{"period":"2015-07-20","value":0.14},{"period":"2015-07-21","value":0.13},{"period":"2015-07-22","value":0.13},{"period":"2015-07-23","value":0.13},{"period":"2015-07-24","value":0.13},{"period":"2015-07-25","value":0.13},{"period":"2015-07-26","value":0.13},{"period":"2015-07-27","value":0.14},{"period":"2015-07-28","value":0.14},{"period":"2015-07-29","value":0.14},{"period":"2015-07-30","value":0.14},{"period":"2015-07-31","value":0.08},{"period":"2015-08-01","value":0.08},{"period":"2015-08-02","value":0.08},{"period":"2015-08-03","value":0.14},{"period":"2015-08-04","value":0.14},{"period":"2015-08-05","value":0.14},{"period":"2015-08-06","value":0.14},{"period":"2015-08-07","value":0.14},{"period":"2015-08-08","value":0.14},{"period":"2015-08-09","value":0.14},{"period":"2015-08-10","value":0.14},{"period":"2015-08-11","value":0.15},{"period":"2015-08-12","value":0.15},{"period":"2015-08-13","value":0.15},{"period":"2015-08-14","value":0.14},{"period":"2015-08-15","value":0.14},{"period":"2015-08-16","value":0.14},{"period":"2015-08-17","value":0.15},{"period":"2015-08-18","value":0.15},{"period":"2015-08-19","value":0.15},{"period":"2015-08-20","value":0.15},{"period":"2015-08-21","value":0.15},{"period":"2015-08-22","value":0.15},{"period":"2015-08-23","value":0.15},{"period":"2015-08-24","value":0.15},{"period":"2015-08-25","value":0.15},{"period":"2015-08-26","value":0.14},{"period":"2015-08-27","value":0.14},{"period":"2015-08-28","value":0.14},{"period":"2015-08-29","value":0.14},{"period":"2015-08-30","value":0.14},{"period":"2015-08-31","value":0.08},{"period":"2015-09-01","value":0.14},{"period":"2015-09-02","value":0.14},{"period":"2015-09-03","value":0.14},{"period":"2015-09-04","value":0.14},{"period":"2015-09-05","value":0.14},{"period":"2015-09-06","value":0.14},{"period":"2015-09-07","value":0.14},{"period":"2015-09-08","value":0.14},{"period":"2015-09-09","value":0.14},{"period":"2015-09-10","value":0.14},{"period":"2015-09-11","value":0.14},{"period":"2015-09-12","value":0.14},{"period":"2015-09-13","value":0.14},{"period":"2015-09-14","value":0.14},{"period":"2015-09-15","value":0.14},{"period":"2015-09-16","value":0.14},{"period":"2015-09-17","value":0.14},{"period":"2015-09-18","value":0.14},{"period":"2015-09-19","value":0.14},{"period":"2015-09-20","value":0.14},{"period":"2015-09-21","value":0.14},{"period":"2015-09-22","value":0.14},{"period":"2015-09-23","value":0.14},{"period":"2015-09-24","value":0.14},{"period":"2015-09-25","value":0.13},{"period":"2015-09-26","value":0.13},{"period":"2015-09-27","value":0.13},{"period":"2015-09-28","value":0.13},{"period":"2015-09-29","value":0.13},{"period":"2015-09-30","value":0.07},{"period":"2015-10-01","value":0.13},{"period":"2015-10-02","value":0.13},{"period":"2015-10-03","value":0.13},{"period":"2015-10-04","value":0.13},{"period":"2015-10-05","value":0.13},{"period":"2015-10-06","value":0.13},{"period":"2015-10-07","value":0.13},{"period":"2015-10-08","value":0.13},{"period":"2015-10-09","value":0.13},{"period":"2015-10-10","value":0.13},{"period":"2015-10-11","value":0.13},{"period":"2015-10-12","value":0.13},{"period":"2015-10-13","value":0.13},{"period":"2015-10-14","value":0.13},{"period":"2015-10-15","value":0.13},{"period":"2015-10-16","value":0.13},{"period":"2015-10-17","value":0.13},{"period":"2015-10-18","value":0.13},{"period":"2015-10-19","value":0.13},{"period":"2015-10-20","value":0.13},{"period":"2015-10-21","value":0.13},{"period":"2015-10-22","value":0.12},{"period":"2015-10-23","value":0.12},{"period":"2015-10-24","value":0.12},{"period":"2015-10-25","value":0.12},{"period":"2015-10-26","value":0.12},{"period":"2015-10-27","value":0.12},{"period":"2015-10-28","value":0.12},{"period":"2015-10-29","value":0.12},{"period":"2015-10-30","value":0.07},{"period":"2015-10-31","value":0.07},{"period":"2015-11-01","value":0.07},{"period":"2015-11-02","value":0.12},{"period":"2015-11-03","value":0.12},{"period":"2015-11-04","value":0.12},{"period":"2015-11-05","value":0.12},{"period":"2015-11-06","value":0.12},{"period":"2015-11-07","value":0.12},{"period":"2015-11-08","value":0.12},{"period":"2015-11-09","value":0.12},{"period":"2015-11-10","value":0.12},{"period":"2015-11-11","value":0.12},{"period":"2015-11-12","value":0.12},{"period":"2015-11-13","value":0.12},{"period":"2015-11-14","value":0.12},{"period":"2015-11-15","value":0.12},{"period":"2015-11-16","value":0.13},{"period":"2015-11-17","value":0.13},{"period":"2015-11-18","value":0.12},{"period":"2015-11-19","value":0.12},{"period":"2015-11-20","value":0.12},{"period":"2015-11-21","value":0.12},{"period":"2015-11-22","value":0.12},{"period":"2015-11-23","value":0.12},{"period":"2015-11-24","value":0.12},{"period":"2015-11-25","value":0.12},{"period":"2015-11-26","value":0.12},{"period":"2015-11-27","value":0.12},{"period":"2015-11-28","value":0.12},{"period":"2015-11-29","value":0.12},{"period":"2015-11-30","value":0.08},{"period":"2015-12-01","value":0.13},{"period":"2015-12-02","value":0.13},{"period":"2015-12-03","value":0.13},{"period":"2015-12-04","value":0.13},{"period":"2015-12-05","value":0.13},{"period":"2015-12-06","value":0.13},{"period":"2015-12-07","value":0.13},{"period":"2015-12-08","value":0.13},{"period":"2015-12-09","value":0.14},{"period":"2015-12-10","value":0.14},{"period":"2015-12-11","value":0.14},{"period":"2015-12-12","value":0.14},{"period":"2015-12-13","value":0.14},{"period":"2015-12-14","value":0.15},{"period":"2015-12-15","value":0.15},{"period":"2015-12-16","value":0.15},{"period":"2015-12-17","value":0.37},{"period":"2015-12-18","value":0.37},{"period":"2015-12-19","value":0.37},{"period":"2015-12-20","value":0.37},{"period":"2015-12-21","value":0.36},{"period":"2015-12-22","value":0.36},{"period":"2015-12-23","value":0.36},{"period":"2015-12-24","value":0.36},{"period":"2015-12-25","value":0.36},{"period":"2015-12-26","value":0.36},{"period":"2015-12-27","value":0.36},{"period":"2015-12-28","value":0.36},{"period":"2015-12-29","value":0.36},{"period":"2015-12-30","value":0.35},{"period":"2015-12-31","value":0.2},{"period":"2016-01-01","value":0.2},{"period":"2016-01-02","value":0.2},{"period":"2016-01-03","value":0.2},{"period":"2016-01-04","value":0.36},{"period":"2016-01-05","value":0.36},{"period":"2016-01-06","value":0.36},{"period":"2016-01-07","value":0.36},{"period":"2016-01-08","value":0.36},{"period":"2016-01-09","value":0.36},{"period":"2016-01-10","value":0.36},{"period":"2016-01-11","value":0.36},{"period":"2016-01-12","value":0.36},{"period":"2016-01-13","value":0.36},{"period":"2016-01-14","value":0.36},{"period":"2016-01-15","value":0.36},{"period":"2016-01-16","value":0.36},{"period":"2016-01-17","value":0.36},{"period":"2016-01-18","value":0.36},{"period":"2016-01-19","value":0.36},{"period":"2016-01-20","value":0.37},{"period":"2016-01-21","value":0.37},{"period":"2016-01-22","value":0.38},{"period":"2016-01-23","value":0.38},{"period":"2016-01-24","value":0.38},{"period":"2016-01-25","value":0.38},{"period":"2016-01-26","value":0.38},{"period":"2016-01-27","value":0.38},{"period":"2016-01-28","value":0.38},{"period":"2016-01-29","value":0.29},{"period":"2016-01-30","value":0.29},{"period":"2016-01-31","value":0.29},{"period":"2016-02-01","value":0.38},{"period":"2016-02-02","value":0.38},{"period":"2016-02-03","value":0.38},{"period":"2016-02-04","value":0.38},{"period":"2016-02-05","value":0.38},{"period":"2016-02-06","value":0.38},{"period":"2016-02-07","value":0.38},{"period":"2016-02-08","value":0.38},{"period":"2016-02-09","value":0.38},{"period":"2016-02-10","value":0.38},{"period":"2016-02-11","value":0.38},{"period":"2016-02-12","value":0.38},{"period":"2016-02-13","value":0.38},{"period":"2016-02-14","value":0.38},{"period":"2016-02-15","value":0.38},{"period":"2016-02-16","value":0.38},{"period":"2016-02-17","value":0.37},{"period":"2016-02-18","value":0.38},{"period":"2016-02-19","value":0.38},{"period":"2016-02-20","value":0.38},{"period":"2016-02-21","value":0.38},{"period":"2016-02-22","value":0.38},{"period":"2016-02-23","value":0.38},{"period":"2016-02-24","value":0.38},{"period":"2016-02-25","value":0.37},{"period":"2016-02-26","value":0.37},{"period":"2016-02-27","value":0.37},{"period":"2016-02-28","value":0.37},{"period":"2016-02-29","value":0.29},{"period":"2016-03-01","value":0.36},{"period":"2016-03-02","value":0.37},{"period":"2016-03-03","value":0.37},{"period":"2016-03-04","value":0.36},{"period":"2016-03-05","value":0.36},{"period":"2016-03-06","value":0.36},{"period":"2016-03-07","value":0.36},{"period":"2016-03-08","value":0.36},{"period":"2016-03-09","value":0.36},{"period":"2016-03-10","value":0.36},{"period":"2016-03-11","value":0.36},{"period":"2016-03-12","value":0.36},{"period":"2016-03-13","value":0.36},{"period":"2016-03-14","value":0.36},{"period":"2016-03-15","value":0.37},{"period":"2016-03-16","value":0.37},{"period":"2016-03-17","value":0.37},{"period":"2016-03-18","value":0.37},{"period":"2016-03-19","value":0.37},{"period":"2016-03-20","value":0.37},{"period":"2016-03-21","value":0.37},{"period":"2016-03-22","value":0.37},{"period":"2016-03-23","value":0.37},{"period":"2016-03-24","value":0.37},{"period":"2016-03-25","value":0.37},{"period":"2016-03-26","value":0.37},{"period":"2016-03-27","value":0.37},{"period":"2016-03-28","value":0.37},{"period":"2016-03-29","value":0.37},{"period":"2016-03-30","value":0.37},{"period":"2016-03-31","value":0.25},{"period":"2016-04-01","value":0.37},{"period":"2016-04-02","value":0.37},{"period":"2016-04-03","value":0.37},{"period":"2016-04-04","value":0.37},{"period":"2016-04-05","value":0.37},{"period":"2016-04-06","value":0.37},{"period":"2016-04-07","value":0.37},{"period":"2016-04-08","value":0.37},{"period":"2016-04-09","value":0.37},{"period":"2016-04-10","value":0.37},{"period":"2016-04-11","value":0.37},{"period":"2016-04-12","value":0.37},{"period":"2016-04-13","value":0.37},{"period":"2016-04-14","value":0.37},{"period":"2016-04-15","value":0.37},{"period":"2016-04-16","value":0.37},{"period":"2016-04-17","value":0.37},{"period":"2016-04-18","value":0.37},{"period":"2016-04-19","value":0.37},{"period":"2016-04-20","value":0.37},{"period":"2016-04-21","value":0.37},{"period":"2016-04-22","value":0.37},{"period":"2016-04-23","value":0.37},{"period":"2016-04-24","value":0.37},{"period":"2016-04-25","value":0.37},{"period":"2016-04-26","value":0.37},{"period":"2016-04-27","value":0.37},{"period":"2016-04-28","value":0.37},{"period":"2016-04-29","value":0.3},{"period":"2016-04-30","value":0.3},{"period":"2016-05-01","value":0.3},{"period":"2016-05-02","value":0.37},{"period":"2016-05-03","value":0.37},{"period":"2016-05-04","value":0.37},{"period":"2016-05-05","value":0.37},{"period":"2016-05-06","value":0.37},{"period":"2016-05-07","value":0.37},{"period":"2016-05-08","value":0.37},{"period":"2016-05-09","value":0.37},{"period":"2016-05-10","value":0.37},{"period":"2016-05-11","value":0.37},{"period":"2016-05-12","value":0.37},{"period":"2016-05-13","value":0.37},{"period":"2016-05-14","value":0.37},{"period":"2016-05-15","value":0.37},{"period":"2016-05-16","value":0.37},{"period":"2016-05-17","value":0.37},{"period":"2016-05-18","value":0.37},{"period":"2016-05-19","value":0.37},{"period":"2016-05-20","value":0.37},{"period":"2016-05-21","value":0.37},{"period":"2016-05-22","value":0.37},{"period":"2016-05-23","value":0.37},{"period":"2016-05-24","value":0.37},{"period":"2016-05-25","value":0.37},{"period":"2016-05-26","value":0.37},{"period":"2016-05-27","value":0.37},{"period":"2016-05-28","value":0.37},{"period":"2016-05-29","value":0.37},{"period":"2016-05-30","value":0.37},{"period":"2016-05-31","value":0.29},{"period":"2016-06-01","value":0.37},{"period":"2016-06-02","value":0.37},{"period":"2016-06-03","value":0.37},{"period":"2016-06-04","value":0.37},{"period":"2016-06-05","value":0.37},{"period":"2016-06-06","value":0.37},{"period":"2016-06-07","value":0.37},{"period":"2016-06-08","value":0.37},{"period":"2016-06-09","value":0.37},{"period":"2016-06-10","value":0.37},{"period":"2016-06-11","value":0.37},{"period":"2016-06-12","value":0.37},{"period":"2016-06-13","value":0.37},{"period":"2016-06-14","value":0.37},{"period":"2016-06-15","value":0.37},{"period":"2016-06-16","value":0.38},{"period":"2016-06-17","value":0.38},{"period":"2016-06-18","value":0.38},{"period":"2016-06-19","value":0.38},{"period":"2016-06-20","value":0.38},{"period":"2016-06-21","value":0.38},{"period":"2016-06-22","value":0.38},{"period":"2016-06-23","value":0.39},{"period":"2016-06-24","value":0.4},{"period":"2016-06-25","value":0.4},{"period":"2016-06-26","value":0.4},{"period":"2016-06-27","value":0.41},{"period":"2016-06-28","value":0.41},{"period":"2016-06-29","value":0.41},{"period":"2016-06-30","value":0.3},{"period":"2016-07-01","value":0.41},{"period":"2016-07-02","value":0.41},{"period":"2016-07-03","value":0.41},{"period":"2016-07-04","value":0.41},{"period":"2016-07-05","value":0.4},{"period":"2016-07-06","value":0.4},{"period":"2016-07-07","value":0.4},{"period":"2016-07-08","value":0.4},{"period":"2016-07-09","value":0.4},{"period":"2016-07-10","value":0.4},{"period":"2016-07-11","value":0.4},{"period":"2016-07-12","value":0.4},{"period":"2016-07-13","value":0.4},{"period":"2016-07-14","value":0.4},{"period":"2016-07-15","value":0.4},{"period":"2016-07-16","value":0.4},{"period":"2016-07-17","value":0.4},{"period":"2016-07-18","value":0.4},{"period":"2016-07-19","value":0.4},{"period":"2016-07-20","value":0.4},{"period":"2016-07-21","value":0.4},{"period":"2016-07-22","value":0.4},{"period":"2016-07-23","value":0.4},{"period":"2016-07-24","value":0.4},{"period":"2016-07-25","value":0.4},{"period":"2016-07-26","value":0.4},{"period":"2016-07-27","value":0.4},{"period":"2016-07-28","value":0.4},{"period":"2016-07-29","value":0.3},{"period":"2016-07-30","value":0.3},{"period":"2016-07-31","value":0.3},{"period":"2016-08-01","value":0.4},{"period":"2016-08-02","value":0.4},{"period":"2016-08-03","value":0.4},{"period":"2016-08-04","value":0.4},{"period":"2016-08-05","value":0.4},{"period":"2016-08-06","value":0.4},{"period":"2016-08-07","value":0.4},{"period":"2016-08-08","value":0.4},{"period":"2016-08-09","value":0.4},{"period":"2016-08-10","value":0.4},{"period":"2016-08-11","value":0.4},{"period":"2016-08-12","value":0.4},{"period":"2016-08-13","value":0.4},{"period":"2016-08-14","value":0.4},{"period":"2016-08-15","value":0.4},{"period":"2016-08-16","value":0.4},{"period":"2016-08-17","value":0.4},{"period":"2016-08-18","value":0.4},{"period":"2016-08-19","value":0.4},{"period":"2016-08-20","value":0.4},{"period":"2016-08-21","value":0.4},{"period":"2016-08-22","value":0.4},{"period":"2016-08-23","value":0.4},{"period":"2016-08-24","value":0.4},{"period":"2016-08-25","value":0.4},{"period":"2016-08-26","value":0.4},{"period":"2016-08-27","value":0.4},{"period":"2016-08-28","value":0.4},{"period":"2016-08-29","value":0.4},{"period":"2016-08-30","value":0.4},{"period":"2016-08-31","value":0.3},{"period":"2016-09-01","value":0.4},{"period":"2016-09-02","value":0.4},{"period":"2016-09-03","value":0.4},{"period":"2016-09-04","value":0.4},{"period":"2016-09-05","value":0.4},{"period":"2016-09-06","value":0.4},{"period":"2016-09-07","value":0.4},{"period":"2016-09-08","value":0.4},{"period":"2016-09-09","value":0.4},{"period":"2016-09-10","value":0.4},{"period":"2016-09-11","value":0.4},{"period":"2016-09-12","value":0.4},{"period":"2016-09-13","value":0.4},{"period":"2016-09-14","value":0.4},{"period":"2016-09-15","value":0.4},{"period":"2016-09-16","value":0.4},{"period":"2016-09-17","value":0.4},{"period":"2016-09-18","value":0.4},{"period":"2016-09-19","value":0.4},{"period":"2016-09-20","value":0.4},{"period":"2016-09-21","value":0.4},{"period":"2016-09-22","value":0.4},{"period":"2016-09-23","value":0.4},{"period":"2016-09-24","value":0.4},{"period":"2016-09-25","value":0.4},{"period":"2016-09-26","value":0.4},{"period":"2016-09-27","value":0.4},{"period":"2016-09-28","value":0.4},{"period":"2016-09-29","value":0.4},{"period":"2016-09-30","value":0.29},{"period":"2016-10-01","value":0.29},{"period":"2016-10-02","value":0.29},{"period":"2016-10-03","value":0.4},{"period":"2016-10-04","value":0.4},{"period":"2016-10-05","value":0.4},{"period":"2016-10-06","value":0.4},{"period":"2016-10-07","value":0.4},{"period":"2016-10-08","value":0.4},{"period":"2016-10-09","value":0.4},{"period":"2016-10-10","value":0.4},{"period":"2016-10-11","value":0.41},{"period":"2016-10-12","value":0.41},{"period":"2016-10-13","value":0.41},{"period":"2016-10-14","value":0.41},{"period":"2016-10-15","value":0.41},{"period":"2016-10-16","value":0.41},{"period":"2016-10-17","value":0.41},{"period":"2016-10-18","value":0.41},{"period":"2016-10-19","value":0.41},{"period":"2016-10-20","value":0.41},{"period":"2016-10-21","value":0.41},{"period":"2016-10-22","value":0.41},{"period":"2016-10-23","value":0.41},{"period":"2016-10-24","value":0.41},{"period":"2016-10-25","value":0.41},{"period":"2016-10-26","value":0.41},{"period":"2016-10-27","value":0.41},{"period":"2016-10-28","value":0.41},{"period":"2016-10-29","value":0.41},{"period":"2016-10-30","value":0.41},{"period":"2016-10-31","value":0.31},{"period":"2016-11-01","value":0.41},{"period":"2016-11-02","value":0.41},{"period":"2016-11-03","value":0.41},{"period":"2016-11-04","value":0.41},{"period":"2016-11-05","value":0.41},{"period":"2016-11-06","value":0.41},{"period":"2016-11-07","value":0.41},{"period":"2016-11-08","value":0.41},{"period":"2016-11-09","value":0.41},{"period":"2016-11-10","value":0.41},{"period":"2016-11-11","value":0.41},{"period":"2016-11-12","value":0.41},{"period":"2016-11-13","value":0.41},{"period":"2016-11-14","value":0.41},{"period":"2016-11-15","value":0.41},{"period":"2016-11-16","value":0.41},{"period":"2016-11-17","value":0.41},{"period":"2016-11-18","value":0.41},{"period":"2016-11-19","value":0.41},{"period":"2016-11-20","value":0.41},{"period":"2016-11-21","value":0.41},{"period":"2016-11-22","value":0.41},{"period":"2016-11-23","value":0.41},{"period":"2016-11-24","value":0.41},{"period":"2016-11-25","value":0.41},{"period":"2016-11-26","value":0.41},{"period":"2016-11-27","value":0.41},{"period":"2016-11-28","value":0.41},{"period":"2016-11-29","value":0.41},{"period":"2016-11-30","value":0.31},{"period":"2016-12-01","value":0.41},{"period":"2016-12-02","value":0.41},{"period":"2016-12-03","value":0.41},{"period":"2016-12-04","value":0.41},{"period":"2016-12-05","value":0.41},{"period":"2016-12-06","value":0.41},{"period":"2016-12-07","value":0.41},{"period":"2016-12-08","value":0.41},{"period":"2016-12-09","value":0.41},{"period":"2016-12-10","value":0.41},{"period":"2016-12-11","value":0.41},{"period":"2016-12-12","value":0.41},{"period":"2016-12-13","value":0.41},{"period":"2016-12-14","value":0.41},{"period":"2016-12-15","value":0.66},{"period":"2016-12-16","value":0.66},{"period":"2016-12-17","value":0.66},{"period":"2016-12-18","value":0.66},{"period":"2016-12-19","value":0.66},{"period":"2016-12-20","value":0.66},{"period":"2016-12-21","value":0.66},{"period":"2016-12-22","value":0.66},{"period":"2016-12-23","value":0.66},{"period":"2016-12-24","value":0.66},{"period":"2016-12-25","value":0.66},{"period":"2016-12-26","value":0.66},{"period":"2016-12-27","value":0.66},{"period":"2016-12-28","value":0.66},{"period":"2016-12-29","value":0.66},{"period":"2016-12-30","value":0.55},{"period":"2016-12-31","value":0.55},{"period":"2017-01-01","value":0.55},{"period":"2017-01-02","value":0.55},{"period":"2017-01-03","value":0.66},{"period":"2017-01-04","value":0.66},{"period":"2017-01-05","value":0.66},{"period":"2017-01-06","value":0.66},{"period":"2017-01-07","value":0.66},{"period":"2017-01-08","value":0.66},{"period":"2017-01-09","value":0.66},{"period":"2017-01-10","value":0.66},{"period":"2017-01-11","value":0.66},{"period":"2017-01-12","value":0.66},{"period":"2017-01-13","value":0.66},{"period":"2017-01-14","value":0.66},{"period":"2017-01-15","value":0.66},{"period":"2017-01-16","value":0.66},{"period":"2017-01-17","value":0.66},{"period":"2017-01-18","value":0.66},{"period":"2017-01-19","value":0.66},{"period":"2017-01-20","value":0.66},{"period":"2017-01-21","value":0.66},{"period":"2017-01-22","value":0.66},{"period":"2017-01-23","value":0.66},{"period":"2017-01-24","value":0.66},{"period":"2017-01-25","value":0.66},{"period":"2017-01-26","value":0.66},{"period":"2017-01-27","value":0.66},{"period":"2017-01-28","value":0.66},{"period":"2017-01-29","value":0.66},{"period":"2017-01-30","value":0.66},{"period":"2017-01-31","value":0.56},{"period":"2017-02-01","value":0.66},{"period":"2017-02-02","value":0.66},{"period":"2017-02-03","value":0.66},{"period":"2017-02-04","value":0.66},{"period":"2017-02-05","value":0.66},{"period":"2017-02-06","value":0.66},{"period":"2017-02-07","value":0.66},{"period":"2017-02-08","value":0.66},{"period":"2017-02-09","value":0.66},{"period":"2017-02-10","value":0.66},{"period":"2017-02-11","value":0.66},{"period":"2017-02-12","value":0.66},{"period":"2017-02-13","value":0.66},{"period":"2017-02-14","value":0.66},{"period":"2017-02-15","value":0.66},{"period":"2017-02-16","value":0.66},{"period":"2017-02-17","value":0.66},{"period":"2017-02-18","value":0.66},{"period":"2017-02-19","value":0.66},{"period":"2017-02-20","value":0.66},{"period":"2017-02-21","value":0.66},{"period":"2017-02-22","value":0.66},{"period":"2017-02-23","value":0.66},{"period":"2017-02-24","value":0.66},{"period":"2017-02-25","value":0.66},{"period":"2017-02-26","value":0.66},{"period":"2017-02-27","value":0.66},{"period":"2017-02-28","value":0.57},{"period":"2017-03-01","value":0.66},{"period":"2017-03-02","value":0.66},{"period":"2017-03-03","value":0.66},{"period":"2017-03-04","value":0.66},{"period":"2017-03-05","value":0.66},{"period":"2017-03-06","value":0.66},{"period":"2017-03-07","value":0.66},{"period":"2017-03-08","value":0.66},{"period":"2017-03-09","value":0.66},{"period":"2017-03-10","value":0.66},{"period":"2017-03-11","value":0.66},{"period":"2017-03-12","value":0.66},{"period":"2017-03-13","value":0.66},{"period":"2017-03-14","value":0.66},{"period":"2017-03-15","value":0.66},{"period":"2017-03-16","value":0.91},{"period":"2017-03-17","value":0.91},{"period":"2017-03-18","value":0.91},{"period":"2017-03-19","value":0.91},{"period":"2017-03-20","value":0.91},{"period":"2017-03-21","value":0.91},{"period":"2017-03-22","value":0.91},{"period":"2017-03-23","value":0.91},{"period":"2017-03-24","value":0.91},{"period":"2017-03-25","value":0.91},{"period":"2017-03-26","value":0.91},{"period":"2017-03-27","value":0.91},{"period":"2017-03-28","value":0.91},{"period":"2017-03-29","value":0.91},{"period":"2017-03-30","value":0.91},{"period":"2017-03-31","value":0.82},{"period":"2017-04-01","value":0.82},{"period":"2017-04-02","value":0.82},{"period":"2017-04-03","value":0.91},{"period":"2017-04-04","value":0.91},{"period":"2017-04-05","value":0.91},{"period":"2017-04-06","value":0.91},{"period":"2017-04-07","value":0.91},{"period":"2017-04-08","value":0.91},{"period":"2017-04-09","value":0.91},{"period":"2017-04-10","value":0.91},{"period":"2017-04-11","value":0.91},{"period":"2017-04-12","value":0.91},{"period":"2017-04-13","value":0.91},{"period":"2017-04-14","value":0.91},{"period":"2017-04-15","value":0.91},{"period":"2017-04-16","value":0.91},{"period":"2017-04-17","value":0.91},{"period":"2017-04-18","value":0.91},{"period":"2017-04-19","value":0.91},{"period":"2017-04-20","value":0.91},{"period":"2017-04-21","value":0.91},{"period":"2017-04-22","value":0.91},{"period":"2017-04-23","value":0.91},{"period":"2017-04-24","value":0.91},{"period":"2017-04-25","value":0.91},{"period":"2017-04-26","value":0.91},{"period":"2017-04-27","value":0.91},{"period":"2017-04-28","value":0.83},{"period":"2017-04-29","value":0.83},{"period":"2017-04-30","value":0.83},{"period":"2017-05-01","value":0.91},{"period":"2017-05-02","value":0.91},{"period":"2017-05-03","value":0.91},{"period":"2017-05-04","value":0.91},{"period":"2017-05-05","value":0.91},{"period":"2017-05-06","value":0.91},{"period":"2017-05-07","value":0.91},{"period":"2017-05-08","value":0.91},{"period":"2017-05-09","value":0.91},{"period":"2017-05-10","value":0.91},{"period":"2017-05-11","value":0.91},{"period":"2017-05-12","value":0.91},{"period":"2017-05-13","value":0.91},{"period":"2017-05-14","value":0.91},{"period":"2017-05-15","value":0.91},{"period":"2017-05-16","value":0.91},{"period":"2017-05-17","value":0.91},{"period":"2017-05-18","value":0.91},{"period":"2017-05-19","value":0.91},{"period":"2017-05-20","value":0.91},{"period":"2017-05-21","value":0.91},{"period":"2017-05-22","value":0.91},{"period":"2017-05-23","value":0.91},{"period":"2017-05-24","value":0.91},{"period":"2017-05-25","value":0.91},{"period":"2017-05-26","value":0.91},{"period":"2017-05-27","value":0.91},{"period":"2017-05-28","value":0.91},{"period":"2017-05-29","value":0.91},{"period":"2017-05-30","value":0.91},{"period":"2017-05-31","value":0.83},{"period":"2017-06-01","value":0.91},{"period":"2017-06-02","value":0.91},{"period":"2017-06-03","value":0.91},{"period":"2017-06-04","value":0.91},{"period":"2017-06-05","value":0.91},{"period":"2017-06-06","value":0.91},{"period":"2017-06-07","value":0.91},{"period":"2017-06-08","value":0.91},{"period":"2017-06-09","value":0.91},{"period":"2017-06-10","value":0.91},{"period":"2017-06-11","value":0.91},{"period":"2017-06-12","value":0.91},{"period":"2017-06-13","value":0.91},{"period":"2017-06-14","value":0.91},{"period":"2017-06-15","value":1.16},{"period":"2017-06-16","value":1.16},{"period":"2017-06-17","value":1.16},{"period":"2017-06-18","value":1.16},{"period":"2017-06-19","value":1.16},{"period":"2017-06-20","value":1.16},{"period":"2017-06-21","value":1.16},{"period":"2017-06-22","value":1.16},{"period":"2017-06-23","value":1.16},{"period":"2017-06-24","value":1.16},{"period":"2017-06-25","value":1.16},{"period":"2017-06-26","value":1.16},{"period":"2017-06-27","value":1.16},{"period":"2017-06-28","value":1.16},{"period":"2017-06-29","value":1.16},{"period":"2017-06-30","value":1.06},{"period":"2017-07-01","value":1.06},{"period":"2017-07-02","value":1.06},{"period":"2017-07-03","value":1.16},{"period":"2017-07-04","value":1.16},{"period":"2017-07-05","value":1.16},{"period":"2017-07-06","value":1.16},{"period":"2017-07-07","value":1.16},{"period":"2017-07-08","value":1.16},{"period":"2017-07-09","value":1.16},{"period":"2017-07-10","value":1.16},{"period":"2017-07-11","value":1.16},{"period":"2017-07-12","value":1.16},{"period":"2017-07-13","value":1.16},{"period":"2017-07-14","value":1.16},{"period":"2017-07-15","value":1.16},{"period":"2017-07-16","value":1.16},{"period":"2017-07-17","value":1.16},{"period":"2017-07-18","value":1.16},{"period":"2017-07-19","value":1.16},{"period":"2017-07-20","value":1.16},{"period":"2017-07-21","value":1.16},{"period":"2017-07-22","value":1.16},{"period":"2017-07-23","value":1.16},{"period":"2017-07-24","value":1.16},{"period":"2017-07-25","value":1.16},{"period":"2017-07-26","value":1.16},{"period":"2017-07-27","value":1.16},{"period":"2017-07-28","value":1.16},{"period":"2017-07-29","value":1.16},{"period":"2017-07-30","value":1.16},{"period":"2017-07-31","value":1.07},{"period":"2017-08-01","value":1.16},{"period":"2017-08-02","value":1.16},{"period":"2017-08-03","value":1.16},{"period":"2017-08-04","value":1.16},{"period":"2017-08-05","value":1.16},{"period":"2017-08-06","value":1.16},{"period":"2017-08-07","value":1.16},{"period":"2017-08-08","value":1.16},{"period":"2017-08-09","value":1.16},{"period":"2017-08-10","value":1.16},{"period":"2017-08-11","value":1.16},{"period":"2017-08-12","value":1.16},{"period":"2017-08-13","value":1.16},{"period":"2017-08-14","value":1.16},{"period":"2017-08-15","value":1.16},{"period":"2017-08-16","value":1.16},{"period":"2017-08-17","value":1.16},{"period":"2017-08-18","value":1.16},{"period":"2017-08-19","value":1.16},{"period":"2017-08-20","value":1.16},{"period":"2017-08-21","value":1.16},{"period":"2017-08-22","value":1.16},{"period":"2017-08-23","value":1.16},{"period":"2017-08-24","value":1.16},{"period":"2017-08-25","value":1.16},{"period":"2017-08-26","value":1.16},{"period":"2017-08-27","value":1.16},{"period":"2017-08-28","value":1.16},{"period":"2017-08-29","value":1.16},{"period":"2017-08-30","value":1.16},{"period":"2017-08-31","value":1.07},{"period":"2017-09-01","value":1.16},{"period":"2017-09-02","value":1.16},{"period":"2017-09-03","value":1.16},{"period":"2017-09-04","value":1.16},{"period":"2017-09-05","value":1.16},{"period":"2017-09-06","value":1.16},{"period":"2017-09-07","value":1.16},{"period":"2017-09-08","value":1.16},{"period":"2017-09-09","value":1.16},{"period":"2017-09-10","value":1.16},{"period":"2017-09-11","value":1.16},{"period":"2017-09-12","value":1.16},{"period":"2017-09-13","value":1.16},{"period":"2017-09-14","value":1.16},{"period":"2017-09-15","value":1.16},{"period":"2017-09-16","value":1.16},{"period":"2017-09-17","value":1.16},{"period":"2017-09-18","value":1.16},{"period":"2017-09-19","value":1.16},{"period":"2017-09-20","value":1.16},{"period":"2017-09-21","value":1.16},{"period":"2017-09-22","value":1.16},{"period":"2017-09-23","value":1.16},{"period":"2017-09-24","value":1.16},{"period":"2017-09-25","value":1.16},{"period":"2017-09-26","value":1.16},{"period":"2017-09-27","value":1.16},{"period":"2017-09-28","value":1.16},{"period":"2017-09-29","value":1.06},{"period":"2017-09-30","value":1.06},{"period":"2017-10-01","value":1.06},{"period":"2017-10-02","value":1.16},{"period":"2017-10-03","value":1.16},{"period":"2017-10-04","value":1.16},{"period":"2017-10-05","value":1.16},{"period":"2017-10-06","value":1.16},{"period":"2017-10-07","value":1.16},{"period":"2017-10-08","value":1.16},{"period":"2017-10-09","value":1.16},{"period":"2017-10-10","value":1.16},{"period":"2017-10-11","value":1.16},{"period":"2017-10-12","value":1.16},{"period":"2017-10-13","value":1.16},{"period":"2017-10-14","value":1.16},{"period":"2017-10-15","value":1.16},{"period":"2017-10-16","value":1.16},{"period":"2017-10-17","value":1.16},{"period":"2017-10-18","value":1.16},{"period":"2017-10-19","value":1.16},{"period":"2017-10-20","value":1.16},{"period":"2017-10-21","value":1.16},{"period":"2017-10-22","value":1.16},{"period":"2017-10-23","value":1.16},{"period":"2017-10-24","value":1.16},{"period":"2017-10-25","value":1.16},{"period":"2017-10-26","value":1.16},{"period":"2017-10-27","value":1.16},{"period":"2017-10-28","value":1.16},{"period":"2017-10-29","value":1.16},{"period":"2017-10-30","value":1.16},{"period":"2017-10-31","value":1.07},{"period":"2017-11-01","value":1.16},{"period":"2017-11-02","value":1.16},{"period":"2017-11-03","value":1.16},{"period":"2017-11-04","value":1.16},{"period":"2017-11-05","value":1.16},{"period":"2017-11-06","value":1.16},{"period":"2017-11-07","value":1.16},{"period":"2017-11-08","value":1.16},{"period":"2017-11-09","value":1.16},{"period":"2017-11-10","value":1.16},{"period":"2017-11-11","value":1.16},{"period":"2017-11-12","value":1.16},{"period":"2017-11-13","value":1.16},{"period":"2017-11-14","value":1.16},{"period":"2017-11-15","value":1.16},{"period":"2017-11-16","value":1.16},{"period":"2017-11-17","value":1.16},{"period":"2017-11-18","value":1.16},{"period":"2017-11-19","value":1.16},{"period":"2017-11-20","value":1.16},{"period":"2017-11-21","value":1.16},{"period":"2017-11-22","value":1.16},{"period":"2017-11-23","value":1.16},{"period":"2017-11-24","value":1.16},{"period":"2017-11-25","value":1.16},{"period":"2017-11-26","value":1.16},{"period":"2017-11-27","value":1.16},{"period":"2017-11-28","value":1.16},{"period":"2017-11-29","value":1.16},{"period":"2017-11-30","value":1.07},{"period":"2017-12-01","value":1.16},{"period":"2017-12-02","value":1.16},{"period":"2017-12-03","value":1.16},{"period":"2017-12-04","value":1.16},{"period":"2017-12-05","value":1.16},{"period":"2017-12-06","value":1.16},{"period":"2017-12-07","value":1.16},{"period":"2017-12-08","value":1.16},{"period":"2017-12-09","value":1.16},{"period":"2017-12-10","value":1.16},{"period":"2017-12-11","value":1.16},{"period":"2017-12-12","value":1.17},{"period":"2017-12-13","value":1.17},{"period":"2017-12-14","value":1.41},{"period":"2017-12-15","value":1.41},{"period":"2017-12-16","value":1.41},{"period":"2017-12-17","value":1.41},{"period":"2017-12-18","value":1.42},{"period":"2017-12-19","value":1.42},{"period":"2017-12-20","value":1.42},{"period":"2017-12-21","value":1.42},{"period":"2017-12-22","value":1.42},{"period":"2017-12-23","value":1.42},{"period":"2017-12-24","value":1.42},{"period":"2017-12-25","value":1.42},{"period":"2017-12-26","value":1.42},{"period":"2017-12-27","value":1.42},{"period":"2017-12-28","value":1.42},{"period":"2017-12-29","value":1.33},{"period":"2017-12-30","value":1.33},{"period":"2017-12-31","value":1.33},{"period":"2018-01-01","value":1.33},{"period":"2018-01-02","value":1.42},{"period":"2018-01-03","value":1.42},{"period":"2018-01-04","value":1.42},{"period":"2018-01-05","value":1.42},{"period":"2018-01-06","value":1.42},{"period":"2018-01-07","value":1.42},{"period":"2018-01-08","value":1.42},{"period":"2018-01-09","value":1.42},{"period":"2018-01-10","value":1.42},{"period":"2018-01-11","value":1.42},{"period":"2018-01-12","value":1.42},{"period":"2018-01-13","value":1.42},{"period":"2018-01-14","value":1.42},{"period":"2018-01-15","value":1.42},{"period":"2018-01-16","value":1.42},{"period":"2018-01-17","value":1.42},{"period":"2018-01-18","value":1.42},{"period":"2018-01-19","value":1.42},{"period":"2018-01-20","value":1.42},{"period":"2018-01-21","value":1.42},{"period":"2018-01-22","value":1.42},{"period":"2018-01-23","value":1.42},{"period":"2018-01-24","value":1.42},{"period":"2018-01-25","value":1.42},{"period":"2018-01-26","value":1.42},{"period":"2018-01-27","value":1.42},{"period":"2018-01-28","value":1.42},{"period":"2018-01-29","value":1.42},{"period":"2018-01-30","value":1.42},{"period":"2018-01-31","value":1.34},{"period":"2018-02-01","value":1.42},{"period":"2018-02-02","value":1.42},{"period":"2018-02-03","value":1.42},{"period":"2018-02-04","value":1.42},{"period":"2018-02-05","value":1.42},{"period":"2018-02-06","value":1.42},{"period":"2018-02-07","value":1.42},{"period":"2018-02-08","value":1.42},{"period":"2018-02-09","value":1.42},{"period":"2018-02-10","value":1.42},{"period":"2018-02-11","value":1.42},{"period":"2018-02-12","value":1.42},{"period":"2018-02-13","value":1.42},{"period":"2018-02-14","value":1.42},{"period":"2018-02-15","value":1.42},{"period":"2018-02-16","value":1.42},{"period":"2018-02-17","value":1.42},{"period":"2018-02-18","value":1.42},{"period":"2018-02-19","value":1.42},{"period":"2018-02-20","value":1.42},{"period":"2018-02-21","value":1.42},{"period":"2018-02-22","value":1.42},{"period":"2018-02-23","value":1.42},{"period":"2018-02-24","value":1.42},{"period":"2018-02-25","value":1.42},{"period":"2018-02-26","value":1.42},{"period":"2018-02-27","value":1.42},{"period":"2018-02-28","value":1.35},{"period":"2018-03-01","value":1.42},{"period":"2018-03-02","value":1.42},{"period":"2018-03-03","value":1.42},{"period":"2018-03-04","value":1.42},{"period":"2018-03-05","value":1.42},{"period":"2018-03-06","value":1.42},{"period":"2018-03-07","value":1.42},{"period":"2018-03-08","value":1.42},{"period":"2018-03-09","value":1.42},{"period":"2018-03-10","value":1.42},{"period":"2018-03-11","value":1.42},{"period":"2018-03-12","value":1.42},{"period":"2018-03-13","value":1.42},{"period":"2018-03-14","value":1.42},{"period":"2018-03-15","value":1.43},{"period":"2018-03-16","value":1.43},{"period":"2018-03-17","value":1.43},{"period":"2018-03-18","value":1.43},{"period":"2018-03-19","value":1.43},{"period":"2018-03-20","value":1.44},{"period":"2018-03-21","value":1.44},{"period":"2018-03-22","value":1.68},{"period":"2018-03-23","value":1.68},{"period":"2018-03-24","value":1.68},{"period":"2018-03-25","value":1.68},{"period":"2018-03-26","value":1.68},{"period":"2018-03-27","value":1.68},{"period":"2018-03-28","value":1.68},{"period":"2018-03-29","value":1.68},{"period":"2018-03-30","value":1.67},{"period":"2018-03-31","value":1.67},{"period":"2018-04-01","value":1.67},{"period":"2018-04-02","value":1.68},{"period":"2018-04-03","value":1.69},{"period":"2018-04-04","value":1.69},{"period":"2018-04-05","value":1.69},{"period":"2018-04-06","value":1.69},{"period":"2018-04-07","value":1.69},{"period":"2018-04-08","value":1.69},{"period":"2018-04-09","value":1.69},{"period":"2018-04-10","value":1.69},{"period":"2018-04-11","value":1.69},{"period":"2018-04-12","value":1.69},{"period":"2018-04-13","value":1.69},{"period":"2018-04-14","value":1.69},{"period":"2018-04-15","value":1.69},{"period":"2018-04-16","value":1.69},{"period":"2018-04-17","value":1.69},{"period":"2018-04-18","value":1.69},{"period":"2018-04-19","value":1.69},{"period":"2018-04-20","value":1.7},{"period":"2018-04-21","value":1.7},{"period":"2018-04-22","value":1.7},{"period":"2018-04-23","value":1.7},{"period":"2018-04-24","value":1.7},{"period":"2018-04-25","value":1.7},{"period":"2018-04-26","value":1.7},{"period":"2018-04-27","value":1.7},{"period":"2018-04-28","value":1.7},{"period":"2018-04-29","value":1.7},{"period":"2018-04-30","value":1.69},{"period":"2018-05-01","value":1.7},{"period":"2018-05-02","value":1.7},{"period":"2018-05-03","value":1.7},{"period":"2018-05-04","value":1.7},{"period":"2018-05-05","value":1.7},{"period":"2018-05-06","value":1.7},{"period":"2018-05-07","value":1.7},{"period":"2018-05-08","value":1.7},{"period":"2018-05-09","value":1.7},{"period":"2018-05-10","value":1.7},{"period":"2018-05-11","value":1.7},{"period":"2018-05-12","value":1.7},{"period":"2018-05-13","value":1.7},{"period":"2018-05-14","value":1.7},{"period":"2018-05-15","value":1.7},{"period":"2018-05-16","value":1.7},{"period":"2018-05-17","value":1.7},{"period":"2018-05-18","value":1.7},{"period":"2018-05-19","value":1.7},{"period":"2018-05-20","value":1.7},{"period":"2018-05-21","value":1.7},{"period":"2018-05-22","value":1.7},{"period":"2018-05-23","value":1.7},{"period":"2018-05-24","value":1.7},{"period":"2018-05-25","value":1.7},{"period":"2018-05-26","value":1.7},{"period":"2018-05-27","value":1.7},{"period":"2018-05-28","value":1.7},{"period":"2018-05-29","value":1.7},{"period":"2018-05-30","value":1.7},{"period":"2018-05-31","value":1.7},{"period":"2018-06-01","value":1.7},{"period":"2018-06-02","value":1.7},{"period":"2018-06-03","value":1.7},{"period":"2018-06-04","value":1.7},{"period":"2018-06-05","value":1.7},{"period":"2018-06-06","value":1.7},{"period":"2018-06-07","value":1.7},{"period":"2018-06-08","value":1.7},{"period":"2018-06-09","value":1.7},{"period":"2018-06-10","value":1.7},{"period":"2018-06-11","value":1.7},{"period":"2018-06-12","value":1.7},{"period":"2018-06-13","value":1.7},{"period":"2018-06-14","value":1.9},{"period":"2018-06-15","value":1.9},{"period":"2018-06-16","value":1.9},{"period":"2018-06-17","value":1.9},{"period":"2018-06-18","value":1.9},{"period":"2018-06-19","value":1.91},{"period":"2018-06-20","value":1.92},{"period":"2018-06-21","value":1.92},{"period":"2018-06-22","value":1.92},{"period":"2018-06-23","value":1.92},{"period":"2018-06-24","value":1.92},{"period":"2018-06-25","value":1.92},{"period":"2018-06-26","value":1.92},{"period":"2018-06-27","value":1.91},{"period":"2018-06-28","value":1.91},{"period":"2018-06-29","value":1.91},{"period":"2018-06-30","value":1.91},{"period":"2018-07-01","value":1.91},{"period":"2018-07-02","value":1.91},{"period":"2018-07-03","value":1.91},{"period":"2018-07-04","value":1.91},{"period":"2018-07-05","value":1.91},{"period":"2018-07-06","value":1.91},{"period":"2018-07-07","value":1.91},{"period":"2018-07-08","value":1.91},{"period":"2018-07-09","value":1.91},{"period":"2018-07-10","value":1.91},{"period":"2018-07-11","value":1.91},{"period":"2018-07-12","value":1.91},{"period":"2018-07-13","value":1.91},{"period":"2018-07-14","value":1.91},{"period":"2018-07-15","value":1.91},{"period":"2018-07-16","value":1.91},{"period":"2018-07-17","value":1.91},{"period":"2018-07-18","value":1.91},{"period":"2018-07-19","value":1.91},{"period":"2018-07-20","value":1.91},{"period":"2018-07-21","value":1.91},{"period":"2018-07-22","value":1.91},{"period":"2018-07-23","value":1.91},{"period":"2018-07-24","value":1.91},{"period":"2018-07-25","value":1.91},{"period":"2018-07-26","value":1.91},{"period":"2018-07-27","value":1.91},{"period":"2018-07-28","value":1.91},{"period":"2018-07-29","value":1.91},{"period":"2018-07-30","value":1.91},{"period":"2018-07-31","value":1.91},{"period":"2018-08-01","value":1.91},{"period":"2018-08-02","value":1.91},{"period":"2018-08-03","value":1.91},{"period":"2018-08-04","value":1.91},{"period":"2018-08-05","value":1.91},{"period":"2018-08-06","value":1.91},{"period":"2018-08-07","value":1.91},{"period":"2018-08-08","value":1.91},{"period":"2018-08-09","value":1.91},{"period":"2018-08-10","value":1.91},{"period":"2018-08-11","value":1.91},{"period":"2018-08-12","value":1.91},{"period":"2018-08-13","value":1.91},{"period":"2018-08-14","value":1.91},{"period":"2018-08-15","value":1.91},{"period":"2018-08-16","value":1.92},{"period":"2018-08-17","value":1.92},{"period":"2018-08-18","value":1.92},{"period":"2018-08-19","value":1.92},{"period":"2018-08-20","value":1.92},{"period":"2018-08-21","value":1.92},{"period":"2018-08-22","value":1.92},{"period":"2018-08-23","value":1.92},{"period":"2018-08-24","value":1.92},{"period":"2018-08-25","value":1.92},{"period":"2018-08-26","value":1.92},{"period":"2018-08-27","value":1.92},{"period":"2018-08-28","value":1.92},{"period":"2018-08-29","value":1.92},{"period":"2018-08-30","value":1.92},{"period":"2018-08-31","value":1.91},{"period":"2018-09-01","value":1.91},{"period":"2018-09-02","value":1.91},{"period":"2018-09-03","value":1.91},{"period":"2018-09-04","value":1.92},{"period":"2018-09-05","value":1.92},{"period":"2018-09-06","value":1.92},{"period":"2018-09-07","value":1.92},{"period":"2018-09-08","value":1.92},{"period":"2018-09-09","value":1.92},{"period":"2018-09-10","value":1.92},{"period":"2018-09-11","value":1.92},{"period":"2018-09-12","value":1.92},{"period":"2018-09-13","value":1.92},{"period":"2018-09-14","value":1.92},{"period":"2018-09-15","value":1.92},{"period":"2018-09-16","value":1.92},{"period":"2018-09-17","value":1.92},{"period":"2018-09-18","value":1.92},{"period":"2018-09-19","value":1.92},{"period":"2018-09-20","value":1.92},{"period":"2018-09-21","value":1.92},{"period":"2018-09-22","value":1.92},{"period":"2018-09-23","value":1.92},{"period":"2018-09-24","value":1.93},{"period":"2018-09-25","value":1.93},{"period":"2018-09-26","value":1.93},{"period":"2018-09-27","value":2.18},{"period":"2018-09-28","value":2.18},{"period":"2018-09-29","value":2.18},{"period":"2018-09-30","value":2.18},{"period":"2018-10-01","value":2.18},{"period":"2018-10-02","value":2.18},{"period":"2018-10-03","value":2.18},{"period":"2018-10-04","value":2.18},{"period":"2018-10-05","value":2.18},{"period":"2018-10-06","value":2.18},{"period":"2018-10-07","value":2.18},{"period":"2018-10-08","value":2.18},{"period":"2018-10-09","value":2.18},{"period":"2018-10-10","value":2.18},{"period":"2018-10-11","value":2.18},{"period":"2018-10-12","value":2.18},{"period":"2018-10-13","value":2.18},{"period":"2018-10-14","value":2.18},{"period":"2018-10-15","value":2.18},{"period":"2018-10-16","value":2.18},{"period":"2018-10-17","value":2.19},{"period":"2018-10-18","value":2.19},{"period":"2018-10-19","value":2.19},{"period":"2018-10-20","value":2.19},{"period":"2018-10-21","value":2.19},{"period":"2018-10-22","value":2.19},{"period":"2018-10-23","value":2.2},{"period":"2018-10-24","value":2.2},{"period":"2018-10-25","value":2.2},{"period":"2018-10-26","value":2.2},{"period":"2018-10-27","value":2.2},{"period":"2018-10-28","value":2.2},{"period":"2018-10-29","value":2.2},{"period":"2018-10-30","value":2.2},{"period":"2018-10-31","value":2.2},{"period":"2018-11-01","value":2.2},{"period":"2018-11-02","value":2.19},{"period":"2018-11-03","value":2.19},{"period":"2018-11-04","value":2.19},{"period":"2018-11-05","value":2.2},{"period":"2018-11-06","value":2.2},{"period":"2018-11-07","value":2.2},{"period":"2018-11-08","value":2.2},{"period":"2018-11-09","value":2.19},{"period":"2018-11-10","value":2.19},{"period":"2018-11-11","value":2.19},{"period":"2018-11-12","value":2.19},{"period":"2018-11-13","value":2.2},{"period":"2018-11-14","value":2.2},{"period":"2018-11-15","value":2.2},{"period":"2018-11-16","value":2.2},{"period":"2018-11-17","value":2.2},{"period":"2018-11-18","value":2.2},{"period":"2018-11-19","value":2.2},{"period":"2018-11-20","value":2.2},{"period":"2018-11-21","value":2.2},{"period":"2018-11-22","value":2.2},{"period":"2018-11-23","value":2.2},{"period":"2018-11-24","value":2.2},{"period":"2018-11-25","value":2.2},{"period":"2018-11-26","value":2.2},{"period":"2018-11-27","value":2.2},{"period":"2018-11-28","value":2.2},{"period":"2018-11-29","value":2.2},{"period":"2018-11-30","value":2.2},{"period":"2018-12-01","value":2.2},{"period":"2018-12-02","value":2.2},{"period":"2018-12-03","value":2.19},{"period":"2018-12-04","value":2.2},{"period":"2018-12-05","value":2.2},{"period":"2018-12-06","value":2.2},{"period":"2018-12-07","value":2.19},{"period":"2018-12-08","value":2.19},{"period":"2018-12-09","value":2.19},{"period":"2018-12-10","value":2.2},{"period":"2018-12-11","value":2.19},{"period":"2018-12-12","value":2.19},{"period":"2018-12-13","value":2.19},{"period":"2018-12-14","value":2.19},{"period":"2018-12-15","value":2.19},{"period":"2018-12-16","value":2.19},{"period":"2018-12-17","value":2.2},{"period":"2018-12-18","value":2.2},{"period":"2018-12-19","value":2.2},{"period":"2018-12-20","value":2.4},{"period":"2018-12-21","value":2.4},{"period":"2018-12-22","value":2.4},{"period":"2018-12-23","value":2.4},{"period":"2018-12-24","value":2.4},{"period":"2018-12-25","value":2.4},{"period":"2018-12-26","value":2.4},{"period":"2018-12-27","value":2.4},{"period":"2018-12-28","value":2.4},{"period":"2018-12-29","value":2.4},{"period":"2018-12-30","value":2.4},{"period":"2018-12-31","value":2.4},{"period":"2019-01-01","value":2.4},{"period":"2019-01-02","value":2.4},{"period":"2019-01-03","value":2.4},{"period":"2019-01-04","value":2.4},{"period":"2019-01-05","value":2.4},{"period":"2019-01-06","value":2.4},{"period":"2019-01-07","value":2.4},{"period":"2019-01-08","value":2.4},{"period":"2019-01-09","value":2.4},{"period":"2019-01-10","value":2.4},{"period":"2019-01-11","value":2.4},{"period":"2019-01-12","value":2.4},{"period":"2019-01-13","value":2.4},{"period":"2019-01-14","value":2.4},{"period":"2019-01-15","value":2.4},{"period":"2019-01-16","value":2.4},{"period":"2019-01-17","value":2.4},{"period":"2019-01-18","value":2.4},{"period":"2019-01-19","value":2.4},{"period":"2019-01-20","value":2.4},{"period":"2019-01-21","value":2.4},{"period":"2019-01-22","value":2.4},{"period":"2019-01-23","value":2.4},{"period":"2019-01-24","value":2.4},{"period":"2019-01-25","value":2.4},{"period":"2019-01-26","value":2.4},{"period":"2019-01-27","value":2.4},{"period":"2019-01-28","value":2.4},{"period":"2019-01-29","value":2.4},{"period":"2019-01-30","value":2.4},{"period":"2019-01-31","value":2.4},{"period":"2019-02-01","value":2.4},{"period":"2019-02-02","value":2.4},{"period":"2019-02-03","value":2.4},{"period":"2019-02-04","value":2.4},{"period":"2019-02-05","value":2.4},{"period":"2019-02-06","value":2.4},{"period":"2019-02-07","value":2.4},{"period":"2019-02-08","value":2.4},{"period":"2019-02-09","value":2.4},{"period":"2019-02-10","value":2.4},{"period":"2019-02-11","value":2.4},{"period":"2019-02-12","value":2.4},{"period":"2019-02-13","value":2.4},{"period":"2019-02-14","value":2.4},{"period":"2019-02-15","value":2.4},{"period":"2019-02-16","value":2.4},{"period":"2019-02-17","value":2.4},{"period":"2019-02-18","value":2.4},{"period":"2019-02-19","value":2.4},{"period":"2019-02-20","value":2.4},{"period":"2019-02-21","value":2.4},{"period":"2019-02-22","value":2.4},{"period":"2019-02-23","value":2.4},{"period":"2019-02-24","value":2.4},{"period":"2019-02-25","value":2.4},{"period":"2019-02-26","value":2.4},{"period":"2019-02-27","value":2.4},{"period":"2019-02-28","value":2.4},{"period":"2019-03-01","value":2.4},{"period":"2019-03-02","value":2.4},{"period":"2019-03-03","value":2.4},{"period":"2019-03-04","value":2.4},{"period":"2019-03-05","value":2.4},{"period":"2019-03-06","value":2.4},{"period":"2019-03-07","value":2.4},{"period":"2019-03-08","value":2.4},{"period":"2019-03-09","value":2.4},{"period":"2019-03-10","value":2.4},{"period":"2019-03-11","value":2.4},{"period":"2019-03-12","value":2.4},{"period":"2019-03-13","value":2.4},{"period":"2019-03-14","value":2.4},{"period":"2019-03-15","value":2.4},{"period":"2019-03-16","value":2.4},{"period":"2019-03-17","value":2.4},{"period":"2019-03-18","value":2.4},{"period":"2019-03-19","value":2.4},{"period":"2019-03-20","value":2.41},{"period":"2019-03-21","value":2.41},{"period":"2019-03-22","value":2.41},{"period":"2019-03-23","value":2.41},{"period":"2019-03-24","value":2.41},{"period":"2019-03-25","value":2.4},{"period":"2019-03-26","value":2.4},{"period":"2019-03-27","value":2.41},{"period":"2019-03-28","value":2.41},{"period":"2019-03-29","value":2.43},{"period":"2019-03-30","value":2.43},{"period":"2019-03-31","value":2.43},{"period":"2019-04-01","value":2.41},{"period":"2019-04-02","value":2.41},{"period":"2019-04-03","value":2.41},{"period":"2019-04-04","value":2.41},{"period":"2019-04-05","value":2.41},{"period":"2019-04-06","value":2.41},{"period":"2019-04-07","value":2.41},{"period":"2019-04-08","value":2.41},{"period":"2019-04-09","value":2.41},{"period":"2019-04-10","value":2.41},{"period":"2019-04-11","value":2.41},{"period":"2019-04-12","value":2.41},{"period":"2019-04-13","value":2.41},{"period":"2019-04-14","value":2.41},{"period":"2019-04-15","value":2.41},{"period":"2019-04-16","value":2.41},{"period":"2019-04-17","value":2.42},{"period":"2019-04-18","value":2.43},{"period":"2019-04-19","value":2.44},{"period":"2019-04-20","value":2.44},{"period":"2019-04-21","value":2.44},{"period":"2019-04-22","value":2.44},{"period":"2019-04-23","value":2.44},{"period":"2019-04-24","value":2.44},{"period":"2019-04-25","value":2.44},{"period":"2019-04-26","value":2.44},{"period":"2019-04-27","value":2.44},{"period":"2019-04-28","value":2.44},{"period":"2019-04-29","value":2.45},{"period":"2019-04-30","value":2.45},{"period":"2019-05-01","value":2.45},{"period":"2019-05-02","value":2.41},{"period":"2019-05-03","value":2.4},{"period":"2019-05-04","value":2.4},{"period":"2019-05-05","value":2.4},{"period":"2019-05-06","value":2.4},{"period":"2019-05-07","value":2.4},{"period":"2019-05-08","value":2.39},{"period":"2019-05-09","value":2.38},{"period":"2019-05-10","value":2.38},{"period":"2019-05-11","value":2.38},{"period":"2019-05-12","value":2.38},{"period":"2019-05-13","value":2.38},{"period":"2019-05-14","value":2.38},{"period":"2019-05-15","value":2.4},{"period":"2019-05-16","value":2.39},{"period":"2019-05-17","value":2.39},{"period":"2019-05-18","value":2.39},{"period":"2019-05-19","value":2.39},{"period":"2019-05-20","value":2.39},{"period":"2019-05-21","value":2.39},{"period":"2019-05-22","value":2.38},{"period":"2019-05-23","value":2.38},{"period":"2019-05-24","value":2.38},{"period":"2019-05-25","value":2.38},{"period":"2019-05-26","value":2.38},{"period":"2019-05-27","value":2.38},{"period":"2019-05-28","value":2.39},{"period":"2019-05-29","value":2.39},{"period":"2019-05-30","value":2.39},{"period":"2019-05-31","value":2.4},{"period":"2019-06-01","value":2.4},{"period":"2019-06-02","value":2.4},{"period":"2019-06-03","value":2.38},{"period":"2019-06-04","value":2.38},{"period":"2019-06-05","value":2.38},{"period":"2019-06-06","value":2.37},{"period":"2019-06-07","value":2.37},{"period":"2019-06-08","value":2.37},{"period":"2019-06-09","value":2.37},{"period":"2019-06-10","value":2.37},{"period":"2019-06-11","value":2.37},{"period":"2019-06-12","value":2.37},{"period":"2019-06-13","value":2.37},{"period":"2019-06-14","value":2.36},{"period":"2019-06-15","value":2.36},{"period":"2019-06-16","value":2.36},{"period":"2019-06-17","value":2.38},{"period":"2019-06-18","value":2.37},{"period":"2019-06-19","value":2.37},{"period":"2019-06-20","value":2.37},{"period":"2019-06-21","value":2.38},{"period":"2019-06-22","value":2.38},{"period":"2019-06-23","value":2.38},{"period":"2019-06-24","value":2.38},{"period":"2019-06-25","value":2.38},{"period":"2019-06-26","value":2.38},{"period":"2019-06-27","value":2.38},{"period":"2019-06-28","value":2.4},{"period":"2019-06-29","value":2.4},{"period":"2019-06-30","value":2.4},{"period":"2019-07-01","value":2.39},{"period":"2019-07-02","value":2.4},{"period":"2019-07-03","value":2.41},{"period":"2019-07-04","value":2.41},{"period":"2019-07-05","value":2.42},{"period":"2019-07-06","value":2.42},{"period":"2019-07-07","value":2.42},{"period":"2019-07-08","value":2.41},{"period":"2019-07-09","value":2.41},{"period":"2019-07-10","value":2.41},{"period":"2019-07-11","value":2.4},{"period":"2019-07-12","value":2.38},{"period":"2019-07-13","value":2.38},{"period":"2019-07-14","value":2.38},{"period":"2019-07-15","value":2.4},{"period":"2019-07-16","value":2.41},{"period":"2019-07-17","value":2.41},{"period":"2019-07-18","value":2.41},{"period":"2019-07-19","value":2.41},{"period":"2019-07-20","value":2.41},{"period":"2019-07-21","value":2.41},{"period":"2019-07-22","value":2.4},{"period":"2019-07-23","value":2.4},{"period":"2019-07-24","value":2.4},{"period":"2019-07-25","value":2.4},{"period":"2019-07-26","value":2.4},{"period":"2019-07-27","value":2.4},{"period":"2019-07-28","value":2.4},{"period":"2019-07-29","value":2.4},{"period":"2019-07-30","value":2.39},{"period":"2019-07-31","value":2.4},{"period":"2019-08-01","value":2.14},{"period":"2019-08-02","value":2.14},{"period":"2019-08-03","value":2.14},{"period":"2019-08-04","value":2.14},{"period":"2019-08-05","value":2.13},{"period":"2019-08-06","value":2.13},{"period":"2019-08-07","value":2.12},{"period":"2019-08-08","value":2.12},{"period":"2019-08-09","value":2.12},{"period":"2019-08-10","value":2.12},{"period":"2019-08-11","value":2.12},{"period":"2019-08-12","value":2.12},{"period":"2019-08-13","value":2.12},{"period":"2019-08-14","value":2.12},{"period":"2019-08-15","value":2.13},{"period":"2019-08-16","value":2.13},{"period":"2019-08-17","value":2.13},{"period":"2019-08-18","value":2.13},{"period":"2019-08-19","value":2.13},{"period":"2019-08-20","value":2.13},{"period":"2019-08-21","value":2.12},{"period":"2019-08-22","value":2.12},{"period":"2019-08-23","value":2.12},{"period":"2019-08-24","value":2.12},{"period":"2019-08-25","value":2.12},{"period":"2019-08-26","value":2.12},{"period":"2019-08-27","value":2.12},{"period":"2019-08-28","value":2.12},{"period":"2019-08-29","value":2.12},{"period":"2019-08-30","value":2.13},{"period":"2019-08-31","value":2.13},{"period":"2019-09-01","value":2.13},{"period":"2019-09-02","value":2.13},{"period":"2019-09-03","value":2.13},{"period":"2019-09-04","value":2.13},{"period":"2019-09-05","value":2.13},{"period":"2019-09-06","value":2.12},{"period":"2019-09-07","value":2.12},{"period":"2019-09-08","value":2.12},{"period":"2019-09-09","value":2.13},{"period":"2019-09-10","value":2.13},{"period":"2019-09-11","value":2.13},{"period":"2019-09-12","value":2.13},{"period":"2019-09-13","value":2.14},{"period":"2019-09-14","value":2.14},{"period":"2019-09-15","value":2.14},{"period":"2019-09-16","value":2.25},{"period":"2019-09-17","value":2.3},{"period":"2019-09-18","value":2.25},{"period":"2019-09-19","value":1.9},{"period":"2019-09-20","value":1.9},{"period":"2019-09-21","value":1.9},{"period":"2019-09-22","value":1.9},{"period":"2019-09-23","value":1.9},{"period":"2019-09-24","value":1.9},{"period":"2019-09-25","value":1.9},{"period":"2019-09-26","value":1.85},{"period":"2019-09-27","value":1.83},{"period":"2019-09-28","value":1.83},{"period":"2019-09-29","value":1.83},{"period":"2019-09-30","value":1.9},{"period":"2019-10-01","value":1.88},{"period":"2019-10-02","value":1.85},{"period":"2019-10-03","value":1.83},{"period":"2019-10-04","value":1.82},{"period":"2019-10-05","value":1.82},{"period":"2019-10-06","value":1.82},{"period":"2019-10-07","value":1.82},{"period":"2019-10-08","value":1.82},{"period":"2019-10-09","value":1.82},{"period":"2019-10-10","value":1.82},{"period":"2019-10-11","value":1.82},{"period":"2019-10-12","value":1.82},{"period":"2019-10-13","value":1.82},{"period":"2019-10-14","value":1.82},{"period":"2019-10-15","value":1.9},{"period":"2019-10-16","value":1.9},{"period":"2019-10-17","value":1.85},{"period":"2019-10-18","value":1.85},{"period":"2019-10-19","value":1.85},{"period":"2019-10-20","value":1.85},{"period":"2019-10-21","value":1.85},{"period":"2019-10-22","value":1.85},{"period":"2019-10-23","value":1.85},{"period":"2019-10-24","value":1.85},{"period":"2019-10-25","value":1.83},{"period":"2019-10-26","value":1.83},{"period":"2019-10-27","value":1.83},{"period":"2019-10-28","value":1.83},{"period":"2019-10-29","value":1.82},{"period":"2019-10-30","value":1.82},{"period":"2019-10-31","value":1.58},{"period":"2019-11-01","value":1.57},{"period":"2019-11-02","value":1.57},{"period":"2019-11-03","value":1.57},{"period":"2019-11-04","value":1.56},{"period":"2019-11-05","value":1.56},{"period":"2019-11-06","value":1.55},{"period":"2019-11-07","value":1.55},{"period":"2019-11-08","value":1.55},{"period":"2019-11-09","value":1.55},{"period":"2019-11-10","value":1.55},{"period":"2019-11-11","value":1.55},{"period":"2019-11-12","value":1.55},{"period":"2019-11-13","value":1.55},{"period":"2019-11-14","value":1.55},{"period":"2019-11-15","value":1.55},{"period":"2019-11-16","value":1.55},{"period":"2019-11-17","value":1.55},{"period":"2019-11-18","value":1.55},{"period":"2019-11-19","value":1.55},{"period":"2019-11-20","value":1.55},{"period":"2019-11-21","value":1.55},{"period":"2019-11-22","value":1.55},{"period":"2019-11-23","value":1.55},{"period":"2019-11-24","value":1.55},{"period":"2019-11-25","value":1.55},{"period":"2019-11-26","value":1.55},{"period":"2019-11-27","value":1.55},{"period":"2019-11-28","value":1.55},{"period":"2019-11-29","value":1.56},{"period":"2019-11-30","value":1.56},{"period":"2019-12-01","value":1.56},{"period":"2019-12-02","value":1.56},{"period":"2019-12-03","value":1.55},{"period":"2019-12-04","value":1.55},{"period":"2019-12-05","value":1.55},{"period":"2019-12-06","value":1.55},{"period":"2019-12-07","value":1.55},{"period":"2019-12-08","value":1.55},{"period":"2019-12-09","value":1.55},{"period":"2019-12-10","value":1.55},{"period":"2019-12-11","value":1.55},{"period":"2019-12-12","value":1.55},{"period":"2019-12-13","value":1.55},{"period":"2019-12-14","value":1.55},{"period":"2019-12-15","value":1.55},{"period":"2019-12-16","value":1.56},{"period":"2019-12-17","value":1.55},{"period":"2019-12-18","value":1.55},{"period":"2019-12-19","value":1.55},{"period":"2019-12-20","value":1.55},{"period":"2019-12-21","value":1.55},{"period":"2019-12-22","value":1.55},{"period":"2019-12-23","value":1.55},{"period":"2019-12-24","value":1.55},{"period":"2019-12-25","value":1.55},{"period":"2019-12-26","value":1.55},{"period":"2019-12-27","value":1.55},{"period":"2019-12-28","value":1.55},{"period":"2019-12-29","value":1.55},{"period":"2019-12-30","value":1.55},{"period":"2019-12-31","value":1.55},{"period":"2020-01-01","value":1.55},{"period":"2020-01-02","value":1.55},{"period":"2020-01-03","value":1.55},{"period":"2020-01-04","value":1.55},{"period":"2020-01-05","value":1.55},{"period":"2020-01-06","value":1.55},{"period":"2020-01-07","value":1.55},{"period":"2020-01-08","value":1.55},{"period":"2020-01-09","value":1.55},{"period":"2020-01-10","value":1.54},{"period":"2020-01-11","value":1.54},{"period":"2020-01-12","value":1.54},{"period":"2020-01-13","value":1.54},{"period":"2020-01-14","value":1.54},{"period":"2020-01-15","value":1.54},{"period":"2020-01-16","value":1.54},{"period":"2020-01-17","value":1.55},{"period":"2020-01-18","value":1.55},{"period":"2020-01-19","value":1.55},{"period":"2020-01-20","value":1.55},{"period":"2020-01-21","value":1.55},{"period":"2020-01-22","value":1.55},{"period":"2020-01-23","value":1.55},{"period":"2020-01-24","value":1.55},{"period":"2020-01-25","value":1.55},{"period":"2020-01-26","value":1.55},{"period":"2020-01-27","value":1.55},{"period":"2020-01-28","value":1.55},{"period":"2020-01-29","value":1.55},{"period":"2020-01-30","value":1.6},{"period":"2020-01-31","value":1.59},{"period":"2020-02-01","value":1.59},{"period":"2020-02-02","value":1.59},{"period":"2020-02-03","value":1.59},{"period":"2020-02-04","value":1.59},{"period":"2020-02-05","value":1.59},{"period":"2020-02-06","value":1.59},{"period":"2020-02-07","value":1.58},{"period":"2020-02-08","value":1.58},{"period":"2020-02-09","value":1.58},{"period":"2020-02-10","value":1.58},{"period":"2020-02-11","value":1.58},{"period":"2020-02-12","value":1.58},{"period":"2020-02-13","value":1.58},{"period":"2020-02-14","value":1.58},{"period":"2020-02-15","value":1.58},{"period":"2020-02-16","value":1.58},{"period":"2020-02-17","value":1.58},{"period":"2020-02-18","value":1.59},{"period":"2020-02-19","value":1.59},{"period":"2020-02-20","value":1.59},{"period":"2020-02-21","value":1.58},{"period":"2020-02-22","value":1.58},{"period":"2020-02-23","value":1.58},{"period":"2020-02-24","value":1.58},{"period":"2020-02-25","value":1.58},{"period":"2020-02-26","value":1.58},{"period":"2020-02-27","value":1.58},{"period":"2020-02-28","value":1.58},{"period":"2020-02-29","value":1.58},{"period":"2020-03-01","value":1.58},{"period":"2020-03-02","value":1.59},{"period":"2020-03-03","value":1.59},{"period":"2020-03-04","value":1.09},{"period":"2020-03-05","value":1.09},{"period":"2020-03-06","value":1.09},{"period":"2020-03-07","value":1.09},{"period":"2020-03-08","value":1.09},{"period":"2020-03-09","value":1.09},{"period":"2020-03-10","value":1.09},{"period":"2020-03-11","value":1.09},{"period":"2020-03-12","value":1.1},{"period":"2020-03-13","value":1.1},{"period":"2020-03-14","value":1.1},{"period":"2020-03-15","value":1.1},{"period":"2020-03-16","value":0.25},{"period":"2020-03-17","value":0.25},{"period":"2020-03-18","value":0.25},{"period":"2020-03-19","value":0.2},{"period":"2020-03-20","value":0.15},{"period":"2020-03-21","value":0.15},{"period":"2020-03-22","value":0.15},{"period":"2020-03-23","value":0.15},{"period":"2020-03-24","value":0.12},{"period":"2020-03-25","value":0.1},{"period":"2020-03-26","value":0.1},{"period":"2020-03-27","value":0.1},{"period":"2020-03-28","value":0.1},{"period":"2020-03-29","value":0.1},{"period":"2020-03-30","value":0.09},{"period":"2020-03-31","value":0.08},{"period":"2020-04-01","value":0.06},{"period":"2020-04-02","value":0.05},{"period":"2020-04-03","value":0.05},{"period":"2020-04-04","value":0.05},{"period":"2020-04-05","value":0.05},{"period":"2020-04-06","value":0.05},{"period":"2020-04-07","value":0.05},{"period":"2020-04-08","value":0.05},{"period":"2020-04-09","value":0.05},{"period":"2020-04-10","value":0.05},{"period":"2020-04-11","value":0.05},{"period":"2020-04-12","value":0.05},{"period":"2020-04-13","value":0.05},{"period":"2020-04-14","value":0.05},{"period":"2020-04-15","value":0.05},{"period":"2020-04-16","value":0.05},{"period":"2020-04-17","value":0.05},{"period":"2020-04-18","value":0.05},{"period":"2020-04-19","value":0.05},{"period":"2020-04-20","value":0.05},{"period":"2020-04-21","value":0.05},{"period":"2020-04-22","value":0.05},{"period":"2020-04-23","value":0.04},{"period":"2020-04-24","value":0.05},{"period":"2020-04-25","value":0.05},{"period":"2020-04-26","value":0.05},{"period":"2020-04-27","value":0.04},{"period":"2020-04-28","value":0.04},{"period":"2020-04-29","value":0.04},{"period":"2020-04-30","value":0.05},{"period":"2020-05-01","value":0.05},{"period":"2020-05-02","value":0.05},{"period":"2020-05-03","value":0.05},{"period":"2020-05-04","value":0.05},{"period":"2020-05-05","value":0.05},{"period":"2020-05-06","value":0.05},{"period":"2020-05-07","value":0.05},{"period":"2020-05-08","value":0.05},{"period":"2020-05-09","value":0.05},{"period":"2020-05-10","value":0.05},{"period":"2020-05-11","value":0.05},{"period":"2020-05-12","value":0.05},{"period":"2020-05-13","value":0.05},{"period":"2020-05-14","value":0.05},{"period":"2020-05-15","value":0.05},{"period":"2020-05-16","value":0.05},{"period":"2020-05-17","value":0.05},{"period":"2020-05-18","value":0.05},{"period":"2020-05-19","value":0.05},{"period":"2020-05-20","value":0.05},{"period":"2020-05-21","value":0.05},{"period":"2020-05-22","value":0.05},{"period":"2020-05-23","value":0.05},{"period":"2020-05-24","value":0.05},{"period":"2020-05-25","value":0.05},{"period":"2020-05-26","value":0.05},{"period":"2020-05-27","value":0.05},{"period":"2020-05-28","value":0.05},{"period":"2020-05-29","value":0.05},{"period":"2020-05-30","value":0.05},{"period":"2020-05-31","value":0.05},{"period":"2020-06-01","value":0.05},{"period":"2020-06-02","value":0.06},{"period":"2020-06-03","value":0.06},{"period":"2020-06-04","value":0.06},{"period":"2020-06-05","value":0.07},{"period":"2020-06-06","value":0.07},{"period":"2020-06-07","value":0.07},{"period":"2020-06-08","value":0.07},{"period":"2020-06-09","value":0.07},{"period":"2020-06-10","value":0.08},{"period":"2020-06-11","value":0.08},{"period":"2020-06-12","value":0.08},{"period":"2020-06-13","value":0.08},{"period":"2020-06-14","value":0.08},{"period":"2020-06-15","value":0.09},{"period":"2020-06-16","value":0.09},{"period":"2020-06-17","value":0.09},{"period":"2020-06-18","value":0.09},{"period":"2020-06-19","value":0.09},{"period":"2020-06-20","value":0.09},{"period":"2020-06-21","value":0.09},{"period":"2020-06-22","value":0.08},{"period":"2020-06-23","value":0.08},{"period":"2020-06-24","value":0.08},{"period":"2020-06-25","value":0.08},{"period":"2020-06-26","value":0.08},{"period":"2020-06-27","value":0.08},{"period":"2020-06-28","value":0.08},{"period":"2020-06-29","value":0.08},{"period":"2020-06-30","value":0.08},{"period":"2020-07-01","value":0.08},{"period":"2020-07-02","value":0.09},{"period":"2020-07-03","value":0.09},{"period":"2020-07-04","value":0.09},{"period":"2020-07-05","value":0.09},{"period":"2020-07-06","value":0.09},{"period":"2020-07-07","value":0.09},{"period":"2020-07-08","value":0.09},{"period":"2020-07-09","value":0.09},{"period":"2020-07-10","value":0.09},{"period":"2020-07-11","value":0.09},{"period":"2020-07-12","value":0.09},{"period":"2020-07-13","value":0.09},{"period":"2020-07-14","value":0.09},{"period":"2020-07-15","value":0.1},{"period":"2020-07-16","value":0.1},{"period":"2020-07-17","value":0.09},{"period":"2020-07-18","value":0.09},{"period":"2020-07-19","value":0.09},{"period":"2020-07-20","value":0.1},{"period":"2020-07-21","value":0.1},{"period":"2020-07-22","value":0.09},{"period":"2020-07-23","value":0.09},{"period":"2020-07-24","value":0.09},{"period":"2020-07-25","value":0.09},{"period":"2020-07-26","value":0.09},{"period":"2020-07-27","value":0.1},{"period":"2020-07-28","value":0.1},{"period":"2020-07-29","value":0.1},{"period":"2020-07-30","value":0.1},{"period":"2020-07-31","value":0.1},{"period":"2020-08-01","value":0.1},{"period":"2020-08-02","value":0.1},{"period":"2020-08-03","value":0.1},{"period":"2020-08-04","value":0.1},{"period":"2020-08-05","value":0.1},{"period":"2020-08-06","value":0.1},{"period":"2020-08-07","value":0.1},{"period":"2020-08-08","value":0.1},{"period":"2020-08-09","value":0.1},{"period":"2020-08-10","value":0.1},{"period":"2020-08-11","value":0.1},{"period":"2020-08-12","value":0.1},{"period":"2020-08-13","value":0.1},{"period":"2020-08-14","value":0.1},{"period":"2020-08-15","value":0.1},{"period":"2020-08-16","value":0.1},{"period":"2020-08-17","value":0.1},{"period":"2020-08-18","value":0.09},{"period":"2020-08-19","value":0.09},{"period":"2020-08-20","value":0.09},{"period":"2020-08-21","value":0.09},{"period":"2020-08-22","value":0.09},{"period":"2020-08-23","value":0.09},{"period":"2020-08-24","value":0.09},{"period":"2020-08-25","value":0.09},{"period":"2020-08-26","value":0.09},{"period":"2020-08-27","value":0.08},{"period":"2020-08-28","value":0.09},{"period":"2020-08-29","value":0.09},{"period":"2020-08-30","value":0.09},{"period":"2020-08-31","value":0.09},{"period":"2020-09-01","value":0.09},{"period":"2020-09-02","value":0.09},{"period":"2020-09-03","value":0.09},{"period":"2020-09-04","value":0.09},{"period":"2020-09-05","value":0.09},{"period":"2020-09-06","value":0.09},{"period":"2020-09-07","value":0.09},{"period":"2020-09-08","value":0.09},{"period":"2020-09-09","value":0.09},{"period":"2020-09-10","value":0.09},{"period":"2020-09-11","value":0.09},{"period":"2020-09-12","value":0.09},{"period":"2020-09-13","value":0.09},{"period":"2020-09-14","value":0.09},{"period":"2020-09-15","value":0.09},{"period":"2020-09-16","value":0.09},{"period":"2020-09-17","value":0.09},{"period":"2020-09-18","value":0.09},{"period":"2020-09-19","value":0.09},{"period":"2020-09-20","value":0.09},{"period":"2020-09-21","value":0.09},{"period":"2020-09-22","value":0.09},{"period":"2020-09-23","value":0.09},{"period":"2020-09-24","value":0.09},{"period":"2020-09-25","value":0.09},{"period":"2020-09-26","value":0.09},{"period":"2020-09-27","value":0.09},{"period":"2020-09-28","value":0.09},{"period":"2020-09-29","value":0.09},{"period":"2020-09-30","value":0.09},{"period":"2020-10-01","value":0.09},{"period":"2020-10-02","value":0.09},{"period":"2020-10-03","value":0.09},{"period":"2020-10-04","value":0.09},{"period":"2020-10-05","value":0.09},{"period":"2020-10-06","value":0.09},{"period":"2020-10-07","value":0.09},{"period":"2020-10-08","value":0.09},{"period":"2020-10-09","value":0.09},{"period":"2020-10-10","value":0.09},{"period":"2020-10-11","value":0.09},{"period":"2020-10-12","value":0.09},{"period":"2020-10-13","value":0.09},{"period":"2020-10-14","value":0.09},{"period":"2020-10-15","value":0.09},{"period":"2020-10-16","value":0.09},{"period":"2020-10-17","value":0.09},{"period":"2020-10-18","value":0.09},{"period":"2020-10-19","value":0.09},{"period":"2020-10-20","value":0.09},{"period":"2020-10-21","value":0.09},{"period":"2020-10-22","value":0.09},{"period":"2020-10-23","value":0.09},{"period":"2020-10-24","value":0.09},{"period":"2020-10-25","value":0.09},{"period":"2020-10-26","value":0.09},{"period":"2020-10-27","value":0.09},{"period":"2020-10-28","value":0.09},{"period":"2020-10-29","value":0.09},{"period":"2020-10-30","value":0.09},{"period":"2020-10-31","value":0.09},{"period":"2020-11-01","value":0.09},{"period":"2020-11-02","value":0.09},{"period":"2020-11-03","value":0.09},{"period":"2020-11-04","value":0.09},{"period":"2020-11-05","value":0.09},{"period":"2020-11-06","value":0.09},{"period":"2020-11-07","value":0.09},{"period":"2020-11-08","value":0.09},{"period":"2020-11-09","value":0.09},{"period":"2020-11-10","value":0.09},{"period":"2020-11-11","value":0.09},{"period":"2020-11-12","value":0.09},{"period":"2020-11-13","value":0.09},{"period":"2020-11-14","value":0.09},{"period":"2020-11-15","value":0.09},{"period":"2020-11-16","value":0.09},{"period":"2020-11-17","value":0.09},{"period":"2020-11-18","value":0.09},{"period":"2020-11-19","value":0.08},{"period":"2020-11-20","value":0.08},{"period":"2020-11-21","value":0.08},{"period":"2020-11-22","value":0.08},{"period":"2020-11-23","value":0.08},{"period":"2020-11-24","value":0.08},{"period":"2020-11-25","value":0.08},{"period":"2020-11-26","value":0.08},{"period":"2020-11-27","value":0.08},{"period":"2020-11-28","value":0.08},{"period":"2020-11-29","value":0.08},{"period":"2020-11-30","value":0.09},{"period":"2020-12-01","value":0.09},{"period":"2020-12-02","value":0.09},{"period":"2020-12-03","value":0.09},{"period":"2020-12-04","value":0.09},{"period":"2020-12-05","value":0.09},{"period":"2020-12-06","value":0.09},{"period":"2020-12-07","value":0.09},{"period":"2020-12-08","value":0.09},{"period":"2020-12-09","value":0.09},{"period":"2020-12-10","value":0.09},{"period":"2020-12-11","value":0.09},{"period":"2020-12-12","value":0.09},{"period":"2020-12-13","value":0.09},{"period":"2020-12-14","value":0.09},{"period":"2020-12-15","value":0.09},{"period":"2020-12-16","value":0.09},{"period":"2020-12-17","value":0.09},{"period":"2020-12-18","value":0.09},{"period":"2020-12-19","value":0.09},{"period":"2020-12-20","value":0.09},{"period":"2020-12-21","value":0.09},{"period":"2020-12-22","value":0.09},{"period":"2020-12-23","value":0.09},{"period":"2020-12-24","value":0.09},{"period":"2020-12-25","value":0.09},{"period":"2020-12-26","value":0.09},{"period":"2020-12-27","value":0.09},{"period":"2020-12-28","value":0.09},{"period":"2020-12-29","value":0.09},{"period":"2020-12-30","value":0.09},{"period":"2020-12-31","value":0.09},{"period":"2021-01-01","value":0.09},{"period":"2021-01-02","value":0.09},{"period":"2021-01-03","value":0.09},{"period":"2021-01-04","value":0.09},{"period":"2021-01-05","value":0.09},{"period":"2021-01-06","value":0.09},{"period":"2021-01-07","value":0.09},{"period":"2021-01-08","value":0.09},{"period":"2021-01-09","value":0.09},{"period":"2021-01-10","value":0.09},{"period":"2021-01-11","value":0.09},{"period":"2021-01-12","value":0.09},{"period":"2021-01-13","value":0.09},{"period":"2021-01-14","value":0.09},{"period":"2021-01-15","value":0.09},{"period":"2021-01-16","value":0.09},{"period":"2021-01-17","value":0.09},{"period":"2021-01-18","value":0.09},{"period":"2021-01-19","value":0.09},{"period":"2021-01-20","value":0.09},{"period":"2021-01-21","value":0.08},{"period":"2021-01-22","value":0.08},{"period":"2021-01-23","value":0.08},{"period":"2021-01-24","value":0.08},{"period":"2021-01-25","value":0.08},{"period":"2021-01-26","value":0.08},{"period":"2021-01-27","value":0.08},{"period":"2021-01-28","value":0.07},{"period":"2021-01-29","value":0.07},{"period":"2021-01-30","value":0.07},{"period":"2021-01-31","value":0.07},{"period":"2021-02-01","value":0.08},{"period":"2021-02-02","value":0.08},{"period":"2021-02-03","value":0.08},{"period":"2021-02-04","value":0.08},{"period":"2021-02-05","value":0.08},{"period":"2021-02-06","value":0.08},{"period":"2021-02-07","value":0.08},{"period":"2021-02-08","value":0.07},{"period":"2021-02-09","value":0.08},{"period":"2021-02-10","value":0.08},{"period":"2021-02-11","value":0.08},{"period":"2021-02-12","value":0.08},{"period":"2021-02-13","value":0.08},{"period":"2021-02-14","value":0.08},{"period":"2021-02-15","value":0.08},{"period":"2021-02-16","value":0.08},{"period":"2021-02-17","value":0.08},{"period":"2021-02-18","value":0.07},{"period":"2021-02-19","value":0.07},{"period":"2021-02-20","value":0.07},{"period":"2021-02-21","value":0.07},{"period":"2021-02-22","value":0.07},{"period":"2021-02-23","value":0.07},{"period":"2021-02-24","value":0.07},{"period":"2021-02-25","value":0.07},{"period":"2021-02-26","value":0.07},{"period":"2021-02-27","value":0.07},{"period":"2021-02-28","value":0.07},{"period":"2021-03-01","value":0.07},{"period":"2021-03-02","value":0.07},{"period":"2021-03-03","value":0.07},{"period":"2021-03-04","value":0.07},{"period":"2021-03-05","value":0.07},{"period":"2021-03-06","value":0.07},{"period":"2021-03-07","value":0.07},{"period":"2021-03-08","value":0.07},{"period":"2021-03-09","value":0.07},{"period":"2021-03-10","value":0.07},{"period":"2021-03-11","value":0.07},{"period":"2021-03-12","value":0.07},{"period":"2021-03-13","value":0.07},{"period":"2021-03-14","value":0.07},{"period":"2021-03-15","value":0.07},{"period":"2021-03-16","value":0.07},{"period":"2021-03-17","value":0.07},{"period":"2021-03-18","value":0.07},{"period":"2021-03-19","value":0.07},{"period":"2021-03-20","value":0.07},{"period":"2021-03-21","value":0.07},{"period":"2021-03-22","value":0.07},{"period":"2021-03-23","value":0.07},{"period":"2021-03-24","value":0.07},{"period":"2021-03-25","value":0.07},{"period":"2021-03-26","value":0.07},{"period":"2021-03-27","value":0.07},{"period":"2021-03-28","value":0.07},{"period":"2021-03-29","value":0.07},{"period":"2021-03-30","value":0.07},{"period":"2021-03-31","value":0.06},{"period":"2021-04-01","value":0.07},{"period":"2021-04-02","value":0.07},{"period":"2021-04-03","value":0.07},{"period":"2021-04-04","value":0.07},{"period":"2021-04-05","value":0.07},{"period":"2021-04-06","value":0.07},{"period":"2021-04-07","value":0.07},{"period":"2021-04-08","value":0.07},{"period":"2021-04-09","value":0.07},{"period":"2021-04-10","value":0.07},{"period":"2021-04-11","value":0.07},{"period":"2021-04-12","value":0.07},{"period":"2021-04-13","value":0.07},{"period":"2021-04-14","value":0.07},{"period":"2021-04-15","value":0.07},{"period":"2021-04-16","value":0.07},{"period":"2021-04-17","value":0.07},{"period":"2021-04-18","value":0.07},{"period":"2021-04-19","value":0.07},{"period":"2021-04-20","value":0.07},{"period":"2021-04-21","value":0.07},{"period":"2021-04-22","value":0.07},{"period":"2021-04-23","value":0.07},{"period":"2021-04-24","value":0.07},{"period":"2021-04-25","value":0.07},{"period":"2021-04-26","value":0.07},{"period":"2021-04-27","value":0.07},{"period":"2021-04-28","value":0.07},{"period":"2021-04-29","value":0.06},{"period":"2021-04-30","value":0.05},{"period":"2021-05-01","value":0.05},{"period":"2021-05-02","value":0.05},{"period":"2021-05-03","value":0.06},{"period":"2021-05-04","value":0.06},{"period":"2021-05-05","value":0.06},{"period":"2021-05-06","value":0.06},{"period":"2021-05-07","value":0.06},{"period":"2021-05-08","value":0.06},{"period":"2021-05-09","value":0.06},{"period":"2021-05-10","value":0.06},{"period":"2021-05-11","value":0.06},{"period":"2021-05-12","value":0.06},{"period":"2021-05-13","value":0.06},{"period":"2021-05-14","value":0.06},{"period":"2021-05-15","value":0.06},{"period":"2021-05-16","value":0.06},{"period":"2021-05-17","value":0.06},{"period":"2021-05-18","value":0.06},{"period":"2021-05-19","value":0.06},{"period":"2021-05-20","value":0.06},{"period":"2021-05-21","value":0.06},{"period":"2021-05-22","value":0.06},{"period":"2021-05-23","value":0.06},{"period":"2021-05-24","value":0.06},{"period":"2021-05-25","value":0.06},{"period":"2021-05-26","value":0.06},{"period":"2021-05-27","value":0.06},{"period":"2021-05-28","value":0.05},{"period":"2021-05-29","value":0.05},{"period":"2021-05-30","value":0.05},{"period":"2021-05-31","value":0.05},{"period":"2021-06-01","value":0.06},{"period":"2021-06-02","value":0.06},{"period":"2021-06-03","value":0.06},{"period":"2021-06-04","value":0.06},{"period":"2021-06-05","value":0.06},{"period":"2021-06-06","value":0.06},{"period":"2021-06-07","value":0.06},{"period":"2021-06-08","value":0.06},{"period":"2021-06-09","value":0.06},{"period":"2021-06-10","value":0.06},{"period":"2021-06-11","value":0.06},{"period":"2021-06-12","value":0.06},{"period":"2021-06-13","value":0.06},{"period":"2021-06-14","value":0.06},{"period":"2021-06-15","value":0.06},{"period":"2021-06-16","value":0.06},{"period":"2021-06-17","value":0.1},{"period":"2021-06-18","value":0.1},{"period":"2021-06-19","value":0.1},{"period":"2021-06-20","value":0.1},{"period":"2021-06-21","value":0.1},{"period":"2021-06-22","value":0.1},{"period":"2021-06-23","value":0.1},{"period":"2021-06-24","value":0.1},{"period":"2021-06-25","value":0.1},{"period":"2021-06-26","value":0.1},{"period":"2021-06-27","value":0.1},{"period":"2021-06-28","value":0.1},{"period":"2021-06-29","value":0.1},{"period":"2021-06-30","value":0.08},{"period":"2021-07-01","value":0.1},{"period":"2021-07-02","value":0.1},{"period":"2021-07-03","value":0.1},{"period":"2021-07-04","value":0.1},{"period":"2021-07-05","value":0.1},{"period":"2021-07-06","value":0.1},{"period":"2021-07-07","value":0.1},{"period":"2021-07-08","value":0.1},{"period":"2021-07-09","value":0.1},{"period":"2021-07-10","value":0.1},{"period":"2021-07-11","value":0.1},{"period":"2021-07-12","value":0.1},{"period":"2021-07-13","value":0.1},{"period":"2021-07-14","value":0.1},{"period":"2021-07-15","value":0.1},{"period":"2021-07-16","value":0.1},{"period":"2021-07-17","value":0.1},{"period":"2021-07-18","value":0.1},{"period":"2021-07-19","value":0.1},{"period":"2021-07-20","value":0.1},{"period":"2021-07-21","value":0.1},{"period":"2021-07-22","value":0.1},{"period":"2021-07-23","value":0.1},{"period":"2021-07-24","value":0.1},{"period":"2021-07-25","value":0.1},{"period":"2021-07-26","value":0.1},{"period":"2021-07-27","value":0.1},{"period":"2021-07-28","value":0.1},{"period":"2021-07-29","value":0.1},{"period":"2021-07-30","value":0.07},{"period":"2021-07-31","value":0.07},{"period":"2021-08-01","value":0.07},{"period":"2021-08-02","value":0.1},{"period":"2021-08-03","value":0.1},{"period":"2021-08-04","value":0.1},{"period":"2021-08-05","value":0.1},{"period":"2021-08-06","value":0.1},{"period":"2021-08-07","value":0.1},{"period":"2021-08-08","value":0.1},{"period":"2021-08-09","value":0.1},{"period":"2021-08-10","value":0.1},{"period":"2021-08-11","value":0.1},{"period":"2021-08-12","value":0.1},{"period":"2021-08-13","value":0.1},{"period":"2021-08-14","value":0.1},{"period":"2021-08-15","value":0.1},{"period":"2021-08-16","value":0.1},{"period":"2021-08-17","value":0.1},{"period":"2021-08-18","value":0.09},{"period":"2021-08-19","value":0.09},{"period":"2021-08-20","value":0.09},{"period":"2021-08-21","value":0.09},{"period":"2021-08-22","value":0.09},{"period":"2021-08-23","value":0.09},{"period":"2021-08-24","value":0.09},{"period":"2021-08-25","value":0.09},{"period":"2021-08-26","value":0.09},{"period":"2021-08-27","value":0.08},{"period":"2021-08-28","value":0.08},{"period":"2021-08-29","value":0.08},{"period":"2021-08-30","value":0.08},{"period":"2021-08-31","value":0.06},{"period":"2021-09-01","value":0.08},{"period":"2021-09-02","value":0.08},{"period":"2021-09-03","value":0.08},{"period":"2021-09-04","value":0.08},{"period":"2021-09-05","value":0.08},{"period":"2021-09-06","value":0.08},{"period":"2021-09-07","value":0.08},{"period":"2021-09-08","value":0.08},{"period":"2021-09-09","value":0.08},{"period":"2021-09-10","value":0.08},{"period":"2021-09-11","value":0.08},{"period":"2021-09-12","value":0.08},{"period":"2021-09-13","value":0.08},{"period":"2021-09-14","value":0.08},{"period":"2021-09-15","value":0.08},{"period":"2021-09-16","value":0.08},{"period":"2021-09-17","value":0.08},{"period":"2021-09-18","value":0.08},{"period":"2021-09-19","value":0.08},{"period":"2021-09-20","value":0.08},{"period":"2021-09-21","value":0.08},{"period":"2021-09-22","value":0.08},{"period":"2021-09-23","value":0.08},{"period":"2021-09-24","value":0.08},{"period":"2021-09-25","value":0.08},{"period":"2021-09-26","value":0.08},{"period":"2021-09-27","value":0.08},{"period":"2021-09-28","value":0.08},{"period":"2021-09-29","value":0.08},{"period":"2021-09-30","value":0.06},{"period":"2021-10-01","value":0.08},{"period":"2021-10-02","value":0.08},{"period":"2021-10-03","value":0.08},{"period":"2021-10-04","value":0.08},{"period":"2021-10-05","value":0.08},{"period":"2021-10-06","value":0.08},{"period":"2021-10-07","value":0.08},{"period":"2021-10-08","value":0.08},{"period":"2021-10-09","value":0.08},{"period":"2021-10-10","value":0.08},{"period":"2021-10-11","value":0.08},{"period":"2021-10-12","value":0.08},{"period":"2021-10-13","value":0.08},{"period":"2021-10-14","value":0.08},{"period":"2021-10-15","value":0.08},{"period":"2021-10-16","value":0.08},{"period":"2021-10-17","value":0.08},{"period":"2021-10-18","value":0.08},{"period":"2021-10-19","value":0.08},{"period":"2021-10-20","value":0.08},{"period":"2021-10-21","value":0.08},{"period":"2021-10-22","value":0.08},{"period":"2021-10-23","value":0.08},{"period":"2021-10-24","value":0.08},{"period":"2021-10-25","value":0.08},{"period":"2021-10-26","value":0.08},{"period":"2021-10-27","value":0.08},{"period":"2021-10-28","value":0.08},{"period":"2021-10-29","value":0.07},{"period":"2021-10-30","value":0.07},{"period":"2021-10-31","value":0.07},{"period":"2021-11-01","value":0.08},{"period":"2021-11-02","value":0.08},{"period":"2021-11-03","value":0.08},{"period":"2021-11-04","value":0.08},{"period":"2021-11-05","value":0.08},{"period":"2021-11-06","value":0.08},{"period":"2021-11-07","value":0.08},{"period":"2021-11-08","value":0.08},{"period":"2021-11-09","value":0.08},{"period":"2021-11-10","value":0.08},{"period":"2021-11-11","value":0.08},{"period":"2021-11-12","value":0.08},{"period":"2021-11-13","value":0.08},{"period":"2021-11-14","value":0.08},{"period":"2021-11-15","value":0.08},{"period":"2021-11-16","value":0.08},{"period":"2021-11-17","value":0.08},{"period":"2021-11-18","value":0.08},{"period":"2021-11-19","value":0.08},{"period":"2021-11-20","value":0.08},{"period":"2021-11-21","value":0.08},{"period":"2021-11-22","value":0.08},{"period":"2021-11-23","value":0.08},{"period":"2021-11-24","value":0.08},{"period":"2021-11-25","value":0.08},{"period":"2021-11-26","value":0.08},{"period":"2021-11-27","value":0.08},{"period":"2021-11-28","value":0.08},{"period":"2021-11-29","value":0.08},{"period":"2021-11-30","value":0.07},{"period":"2021-12-01","value":0.08},{"period":"2021-12-02","value":0.08},{"period":"2021-12-03","value":0.08},{"period":"2021-12-04","value":0.08},{"period":"2021-12-05","value":0.08},{"period":"2021-12-06","value":0.08},{"period":"2021-12-07","value":0.08},{"period":"2021-12-08","value":0.08},{"period":"2021-12-09","value":0.08},{"period":"2021-12-10","value":0.08},{"period":"2021-12-11","value":0.08},{"period":"2021-12-12","value":0.08},{"period":"2021-12-13","value":0.08},{"period":"2021-12-14","value":0.08},{"period":"2021-12-15","value":0.08},{"period":"2021-12-16","value":0.08},{"period":"2021-12-17","value":0.08},{"period":"2021-12-18","value":0.08},{"period":"2021-12-19","value":0.08},{"period":"2021-12-20","value":0.08},{"period":"2021-12-21","value":0.08},{"period":"2021-12-22","value":0.08},{"period":"2021-12-23","value":0.08},{"period":"2021-12-24","value":0.08},{"period":"2021-12-25","value":0.08},{"period":"2021-12-26","value":0.08},{"period":"2021-12-27","value":0.08},{"period":"2021-12-28","value":0.08},{"period":"2021-12-29","value":0.08},{"period":"2021-12-30","value":0.08},{"period":"2021-12-31","value":0.07},{"period":"2022-01-01","value":0.07},{"period":"2022-01-02","value":0.07},{"period":"2022-01-03","value":0.08},{"period":"2022-01-04","value":0.08},{"period":"2022-01-05","value":0.08},{"period":"2022-01-06","value":0.08},{"period":"2022-01-07","value":0.08},{"period":"2022-01-08","value":0.08},{"period":"2022-01-09","value":0.08},{"period":"2022-01-10","value":0.08},{"period":"2022-01-11","value":0.08},{"period":"2022-01-12","value":0.08},{"period":"2022-01-13","value":0.08},{"period":"2022-01-14","value":0.08},{"period":"2022-01-15","value":0.08},{"period":"2022-01-16","value":0.08},{"period":"2022-01-17","value":0.08},{"period":"2022-01-18","value":0.08},{"period":"2022-01-19","value":0.08},{"period":"2022-01-20","value":0.08},{"period":"2022-01-21","value":0.08},{"period":"2022-01-22","value":0.08},{"period":"2022-01-23","value":0.08},{"period":"2022-01-24","value":0.08},{"period":"2022-01-25","value":0.08},{"period":"2022-01-26","value":0.08},{"period":"2022-01-27","value":0.08},{"period":"2022-01-28","value":0.08},{"period":"2022-01-29","value":0.08},{"period":"2022-01-30","value":0.08},{"period":"2022-01-31","value":0.08},{"period":"2022-02-01","value":0.08},{"period":"2022-02-02","value":0.08},{"period":"2022-02-03","value":0.08},{"period":"2022-02-04","value":0.08},{"period":"2022-02-05","value":0.08},{"period":"2022-02-06","value":0.08},{"period":"2022-02-07","value":0.08},{"period":"2022-02-08","value":0.08},{"period":"2022-02-09","value":0.08},{"period":"2022-02-10","value":0.08},{"period":"2022-02-11","value":0.08},{"period":"2022-02-12","value":0.08},{"period":"2022-02-13","value":0.08},{"period":"2022-02-14","value":0.08},{"period":"2022-02-15","value":0.08},{"period":"2022-02-16","value":0.08},{"period":"2022-02-17","value":0.08},{"period":"2022-02-18","value":0.08},{"period":"2022-02-19","value":0.08},{"period":"2022-02-20","value":0.08},{"period":"2022-02-21","value":0.08},{"period":"2022-02-22","value":0.08},{"period":"2022-02-23","value":0.08},{"period":"2022-02-24","value":0.08},{"period":"2022-02-25","value":0.08},{"period":"2022-02-26","value":0.08},{"period":"2022-02-27","value":0.08},{"period":"2022-02-28","value":0.08},{"period":"2022-03-01","value":0.08},{"period":"2022-03-02","value":0.08},{"period":"2022-03-03","value":0.08},{"period":"2022-03-04","value":0.08},{"period":"2022-03-05","value":0.08},{"period":"2022-03-06","value":0.08},{"period":"2022-03-07","value":0.08},{"period":"2022-03-08","value":0.08},{"period":"2022-03-09","value":0.08},{"period":"2022-03-10","value":0.08},{"period":"2022-03-11","value":0.08},{"period":"2022-03-12","value":0.08},{"period":"2022-03-13","value":0.08},{"period":"2022-03-14","value":0.08},{"period":"2022-03-15","value":0.08},{"period":"2022-03-16","value":0.08},{"period":"2022-03-17","value":0.33},{"period":"2022-03-18","value":0.33},{"period":"2022-03-19","value":0.33},{"period":"2022-03-20","value":0.33},{"period":"2022-03-21","value":0.33},{"period":"2022-03-22","value":0.33},{"period":"2022-03-23","value":0.33},{"period":"2022-03-24","value":0.33},{"period":"2022-03-25","value":0.33},{"period":"2022-03-26","value":0.33},{"period":"2022-03-27","value":0.33},{"period":"2022-03-28","value":0.33},{"period":"2022-03-29","value":0.33},{"period":"2022-03-30","value":0.33},{"period":"2022-03-31","value":0.33},{"period":"2022-04-01","value":0.33},{"period":"2022-04-02","value":0.33},{"period":"2022-04-03","value":0.33},{"period":"2022-04-04","value":0.33},{"period":"2022-04-05","value":0.33},{"period":"2022-04-06","value":0.33},{"period":"2022-04-07","value":0.33},{"period":"2022-04-08","value":0.33},{"period":"2022-04-09","value":0.33},{"period":"2022-04-10","value":0.33},{"period":"2022-04-11","value":0.33},{"period":"2022-04-12","value":0.33},{"period":"2022-04-13","value":0.33},{"period":"2022-04-14","value":0.33},{"period":"2022-04-15","value":0.33},{"period":"2022-04-16","value":0.33},{"period":"2022-04-17","value":0.33},{"period":"2022-04-18","value":0.33},{"period":"2022-04-19","value":0.33},{"period":"2022-04-20","value":0.33},{"period":"2022-04-21","value":0.33},{"period":"2022-04-22","value":0.33},{"period":"2022-04-23","value":0.33},{"period":"2022-04-24","value":0.33},{"period":"2022-04-25","value":0.33},{"period":"2022-04-26","value":0.33},{"period":"2022-04-27","value":0.33},{"period":"2022-04-28","value":0.33},{"period":"2022-04-29","value":0.33},{"period":"2022-04-30","value":0.33},{"period":"2022-05-01","value":0.33},{"period":"2022-05-02","value":0.33},{"period":"2022-05-03","value":0.33},{"period":"2022-05-04","value":0.33},{"period":"2022-05-05","value":0.83},{"period":"2022-05-06","value":0.83},{"period":"2022-05-07","value":0.83},{"period":"2022-05-08","value":0.83},{"period":"2022-05-09","value":0.83},{"period":"2022-05-10","value":0.83},{"period":"2022-05-11","value":0.83},{"period":"2022-05-12","value":0.83},{"period":"2022-05-13","value":0.83},{"period":"2022-05-14","value":0.83},{"period":"2022-05-15","value":0.83},{"period":"2022-05-16","value":0.83},{"period":"2022-05-17","value":0.83},{"period":"2022-05-18","value":0.83},{"period":"2022-05-19","value":0.83},{"period":"2022-05-20","value":0.83},{"period":"2022-05-21","value":0.83},{"period":"2022-05-22","value":0.83},{"period":"2022-05-23","value":0.83},{"period":"2022-05-24","value":0.83},{"period":"2022-05-25","value":0.83},{"period":"2022-05-26","value":0.83},{"period":"2022-05-27","value":0.83},{"period":"2022-05-28","value":0.83},{"period":"2022-05-29","value":0.83},{"period":"2022-05-30","value":0.83},{"period":"2022-05-31","value":0.83},{"period":"2022-06-01","value":0.83},{"period":"2022-06-02","value":0.83},{"period":"2022-06-03","value":0.83},{"period":"2022-06-04","value":0.83},{"period":"2022-06-05","value":0.83},{"period":"2022-06-06","value":0.83},{"period":"2022-06-07","value":0.83},{"period":"2022-06-08","value":0.83},{"period":"2022-06-09","value":0.83},{"period":"2022-06-10","value":0.83},{"period":"2022-06-11","value":0.83},{"period":"2022-06-12","value":0.83},{"period":"2022-06-13","value":0.83},{"period":"2022-06-14","value":0.83},{"period":"2022-06-15","value":0.83},{"period":"2022-06-16","value":1.58},{"period":"2022-06-17","value":1.58},{"period":"2022-06-18","value":1.58},{"period":"2022-06-19","value":1.58},{"period":"2022-06-20","value":1.58},{"period":"2022-06-21","value":1.58},{"period":"2022-06-22","value":1.58},{"period":"2022-06-23","value":1.58},{"period":"2022-06-24","value":1.58},{"period":"2022-06-25","value":1.58},{"period":"2022-06-26","value":1.58},{"period":"2022-06-27","value":1.58},{"period":"2022-06-28","value":1.58},{"period":"2022-06-29","value":1.58},{"period":"2022-06-30","value":1.58},{"period":"2022-07-01","value":1.58},{"period":"2022-07-02","value":1.58},{"period":"2022-07-03","value":1.58},{"period":"2022-07-04","value":1.58},{"period":"2022-07-05","value":1.58},{"period":"2022-07-06","value":1.58},{"period":"2022-07-07","value":1.58},{"period":"2022-07-08","value":1.58},{"period":"2022-07-09","value":1.58},{"period":"2022-07-10","value":1.58},{"period":"2022-07-11","value":1.58},{"period":"2022-07-12","value":1.58},{"period":"2022-07-13","value":1.58},{"period":"2022-07-14","value":1.58},{"period":"2022-07-15","value":1.58},{"period":"2022-07-16","value":1.58},{"period":"2022-07-17","value":1.58},{"period":"2022-07-18","value":1.58},{"period":"2022-07-19","value":1.58},{"period":"2022-07-20","value":1.58},{"period":"2022-07-21","value":1.58},{"period":"2022-07-22","value":1.58},{"period":"2022-07-23","value":1.58},{"period":"2022-07-24","value":1.58},{"period":"2022-07-25","value":1.58},{"period":"2022-07-26","value":1.58},{"period":"2022-07-27","value":1.58},{"period":"2022-07-28","value":2.33},{"period":"2022-07-29","value":2.32},{"period":"2022-07-30","value":2.32},{"period":"2022-07-31","value":2.32},{"period":"2022-08-01","value":2.33},{"period":"2022-08-02","value":2.33},{"period":"2022-08-03","value":2.33},{"period":"2022-08-04","value":2.33},{"period":"2022-08-05","value":2.33},{"period":"2022-08-06","value":2.33},{"period":"2022-08-07","value":2.33},{"period":"2022-08-08","value":2.33},{"period":"2022-08-09","value":2.33},{"period":"2022-08-10","value":2.33},{"period":"2022-08-11","value":2.33},{"period":"2022-08-12","value":2.33},{"period":"2022-08-13","value":2.33},{"period":"2022-08-14","value":2.33},{"period":"2022-08-15","value":2.33},{"period":"2022-08-16","value":2.33},{"period":"2022-08-17","value":2.33},{"period":"2022-08-18","value":2.33},{"period":"2022-08-19","value":2.33},{"period":"2022-08-20","value":2.33},{"period":"2022-08-21","value":2.33},{"period":"2022-08-22","value":2.33},{"period":"2022-08-23","value":2.33},{"period":"2022-08-24","value":2.33},{"period":"2022-08-25","value":2.33},{"period":"2022-08-26","value":2.33},{"period":"2022-08-27","value":2.33},{"period":"2022-08-28","value":2.33},{"period":"2022-08-29","value":2.33},{"period":"2022-08-30","value":2.33},{"period":"2022-08-31","value":2.33},{"period":"2022-09-01","value":2.33},{"period":"2022-09-02","value":2.33},{"period":"2022-09-03","value":2.33},{"period":"2022-09-04","value":2.33},{"period":"2022-09-05","value":2.33},{"period":"2022-09-06","value":2.33},{"period":"2022-09-07","value":2.33},{"period":"2022-09-08","value":2.33},{"period":"2022-09-09","value":2.33},{"period":"2022-09-10","value":2.33},{"period":"2022-09-11","value":2.33},{"period":"2022-09-12","value":2.33},{"period":"2022-09-13","value":2.33},{"period":"2022-09-14","value":2.33},{"period":"2022-09-15","value":2.33},{"period":"2022-09-16","value":2.33},{"period":"2022-09-17","value":2.33},{"period":"2022-09-18","value":2.33},{"period":"2022-09-19","value":2.33},{"period":"2022-09-20","value":2.33},{"period":"2022-09-21","value":2.33},{"period":"2022-09-22","value":3.08},{"period":"2022-09-23","value":3.08},{"period":"2022-09-24","value":3.08},{"period":"2022-09-25","value":3.08},{"period":"2022-09-26","value":3.08},{"period":"2022-09-27","value":3.08},{"period":"2022-09-28","value":3.08},{"period":"2022-09-29","value":3.08},{"period":"2022-09-30","value":3.08},{"period":"2022-10-01","value":3.08},{"period":"2022-10-02","value":3.08},{"period":"2022-10-03","value":3.08},{"period":"2022-10-04","value":3.08},{"period":"2022-10-05","value":3.08},{"period":"2022-10-06","value":3.08},{"period":"2022-10-07","value":3.08},{"period":"2022-10-08","value":3.08},{"period":"2022-10-09","value":3.08},{"period":"2022-10-10","value":3.08},{"period":"2022-10-11","value":3.08},{"period":"2022-10-12","value":3.08},{"period":"2022-10-13","value":3.08},{"period":"2022-10-14","value":3.08},{"period":"2022-10-15","value":3.08},{"period":"2022-10-16","value":3.08},{"period":"2022-10-17","value":3.08},{"period":"2022-10-18","value":3.08},{"period":"2022-10-19","value":3.08},{"period":"2022-10-20","value":3.08},{"period":"2022-10-21","value":3.08},{"period":"2022-10-22","value":3.08},{"period":"2022-10-23","value":3.08},{"period":"2022-10-24","value":3.08},{"period":"2022-10-25","value":3.08},{"period":"2022-10-26","value":3.08},{"period":"2022-10-27","value":3.08},{"period":"2022-10-28","value":3.08},{"period":"2022-10-29","value":3.08},{"period":"2022-10-30","value":3.08},{"period":"2022-10-31","value":3.08},{"period":"2022-11-01","value":3.08},{"period":"2022-11-02","value":3.08},{"period":"2022-11-03","value":3.83},{"period":"2022-11-04","value":3.83},{"period":"2022-11-05","value":3.83},{"period":"2022-11-06","value":3.83},{"period":"2022-11-07","value":3.83},{"period":"2022-11-08","value":3.83},{"period":"2022-11-09","value":3.83},{"period":"2022-11-10","value":3.83},{"period":"2022-11-11","value":3.83},{"period":"2022-11-12","value":3.83},{"period":"2022-11-13","value":3.83},{"period":"2022-11-14","value":3.83},{"period":"2022-11-15","value":3.83},{"period":"2022-11-16","value":3.83},{"period":"2022-11-17","value":3.83},{"period":"2022-11-18","value":3.83},{"period":"2022-11-19","value":3.83},{"period":"2022-11-20","value":3.83},{"period":"2022-11-21","value":3.83},{"period":"2022-11-22","value":3.83},{"period":"2022-11-23","value":3.83},{"period":"2022-11-24","value":3.83},{"period":"2022-11-25","value":3.83},{"period":"2022-11-26","value":3.83},{"period":"2022-11-27","value":3.83},{"period":"2022-11-28","value":3.83},{"period":"2022-11-29","value":3.83},{"period":"2022-11-30","value":3.83},{"period":"2022-12-01","value":3.83},{"period":"2022-12-02","value":3.83},{"period":"2022-12-03","value":3.83},{"period":"2022-12-04","value":3.83},{"period":"2022-12-05","value":3.83},{"period":"2022-12-06","value":3.83},{"period":"2022-12-07","value":3.83},{"period":"2022-12-08","value":3.83},{"period":"2022-12-09","value":3.83},{"period":"2022-12-10","value":3.83},{"period":"2022-12-11","value":3.83},{"period":"2022-12-12","value":3.83},{"period":"2022-12-13","value":3.83},{"period":"2022-12-14","value":3.83},{"period":"2022-12-15","value":4.33},{"period":"2022-12-16","value":4.33},{"period":"2022-12-17","value":4.33},{"period":"2022-12-18","value":4.33},{"period":"2022-12-19","value":4.33},{"period":"2022-12-20","value":4.33},{"period":"2022-12-21","value":4.33},{"period":"2022-12-22","value":4.33},{"period":"2022-12-23","value":4.33},{"period":"2022-12-24","value":4.33},{"period":"2022-12-25","value":4.33},{"period":"2022-12-26","value":4.33},{"period":"2022-12-27","value":4.33},{"period":"2022-12-28","value":4.33},{"period":"2022-12-29","value":4.33},{"period":"2022-12-30","value":4.33},{"period":"2022-12-31","value":4.33},{"period":"2023-01-01","value":4.33},{"period":"2023-01-02","value":4.33},{"period":"2023-01-03","value":4.33},{"period":"2023-01-04","value":4.33},{"period":"2023-01-05","value":4.33},{"period":"2023-01-06","value":4.33},{"period":"2023-01-07","value":4.33},{"period":"2023-01-08","value":4.33},{"period":"2023-01-09","value":4.33},{"period":"2023-01-10","value":4.33},{"period":"2023-01-11","value":4.33},{"period":"2023-01-12","value":4.33},{"period":"2023-01-13","value":4.33},{"period":"2023-01-14","value":4.33},{"period":"2023-01-15","value":4.33},{"period":"2023-01-16","value":4.33},{"period":"2023-01-17","value":4.33},{"period":"2023-01-18","value":4.33},{"period":"2023-01-19","value":4.33},{"period":"2023-01-20","value":4.33},{"period":"2023-01-21","value":4.33},{"period":"2023-01-22","value":4.33},{"period":"2023-01-23","value":4.33},{"period":"2023-01-24","value":4.33},{"period":"2023-01-25","value":4.33},{"period":"2023-01-26","value":4.33},{"period":"2023-01-27","value":4.33},{"period":"2023-01-28","value":4.33},{"period":"2023-01-29","value":4.33},{"period":"2023-01-30","value":4.33},{"period":"2023-01-31","value":4.33},{"period":"2023-02-01","value":4.33},{"period":"2023-02-02","value":4.58},{"period":"2023-02-03","value":4.58},{"period":"2023-02-04","value":4.58},{"period":"2023-02-05","value":4.58},{"period":"2023-02-06","value":4.58},{"period":"2023-02-07","value":4.58},{"period":"2023-02-08","value":4.58},{"period":"2023-02-09","value":4.57},{"period":"2023-02-10","value":4.58},{"period":"2023-02-11","value":4.58},{"period":"2023-02-12","value":4.58},{"period":"2023-02-13","value":4.58},{"period":"2023-02-14","value":4.58},{"period":"2023-02-15","value":4.58},{"period":"2023-02-16","value":4.58},{"period":"2023-02-17","value":4.58},{"period":"2023-02-18","value":4.58},{"period":"2023-02-19","value":4.58},{"period":"2023-02-20","value":4.58},{"period":"2023-02-21","value":4.58},{"period":"2023-02-22","value":4.58},{"period":"2023-02-23","value":4.58},{"period":"2023-02-24","value":4.58},{"period":"2023-02-25","value":4.58},{"period":"2023-02-26","value":4.58},{"period":"2023-02-27","value":4.57},{"period":"2023-02-28","value":4.57},{"period":"2023-03-01","value":4.58},{"period":"2023-03-02","value":4.57},{"period":"2023-03-03","value":4.57},{"period":"2023-03-04","value":4.57},{"period":"2023-03-05","value":4.57},{"period":"2023-03-06","value":4.57},{"period":"2023-03-07","value":4.57},{"period":"2023-03-08","value":4.57},{"period":"2023-03-09","value":4.57},{"period":"2023-03-10","value":4.57},{"period":"2023-03-11","value":4.57},{"period":"2023-03-12","value":4.57},{"period":"2023-03-13","value":4.58},{"period":"2023-03-14","value":4.58},{"period":"2023-03-15","value":4.58},{"period":"2023-03-16","value":4.58},{"period":"2023-03-17","value":4.58},{"period":"2023-03-18","value":4.58},{"period":"2023-03-19","value":4.58},{"period":"2023-03-20","value":4.58},{"period":"2023-03-21","value":4.58},{"period":"2023-03-22","value":4.58},{"period":"2023-03-23","value":4.83},{"period":"2023-03-24","value":4.83},{"period":"2023-03-25","value":4.83},{"period":"2023-03-26","value":4.83},{"period":"2023-03-27","value":4.83},{"period":"2023-03-28","value":4.83},{"period":"2023-03-29","value":4.83},{"period":"2023-03-30","value":4.83},{"period":"2023-03-31","value":4.83},{"period":"2023-04-01","value":4.83},{"period":"2023-04-02","value":4.83},{"period":"2023-04-03","value":4.83},{"period":"2023-04-04","value":4.83},{"period":"2023-04-05","value":4.83},{"period":"2023-04-06","value":4.83},{"period":"2023-04-07","value":4.83},{"period":"2023-04-08","value":4.83},{"period":"2023-04-09","value":4.83},{"period":"2023-04-10","value":4.83},{"period":"2023-04-11","value":4.83},{"period":"2023-04-12","value":4.83},{"period":"2023-04-13","value":4.83},{"period":"2023-04-14","value":4.83},{"period":"2023-04-15","value":4.83},{"period":"2023-04-16","value":4.83},{"period":"2023-04-17","value":4.83},{"period":"2023-04-18","value":4.83},{"period":"2023-04-19","value":4.83},{"period":"2023-04-20","value":4.83},{"period":"2023-04-21","value":4.83},{"period":"2023-04-22","value":4.83},{"period":"2023-04-23","value":4.83},{"period":"2023-04-24","value":4.83},{"period":"2023-04-25","value":4.83},{"period":"2023-04-26","value":4.83},{"period":"2023-04-27","value":4.83},{"period":"2023-04-28","value":4.83},{"period":"2023-04-29","value":4.83},{"period":"2023-04-30","value":4.83},{"period":"2023-05-01","value":4.83},{"period":"2023-05-02","value":4.83},{"period":"2023-05-03","value":4.83},{"period":"2023-05-04","value":5.08},{"period":"2023-05-05","value":5.08},{"period":"2023-05-06","value":5.08},{"period":"2023-05-07","value":5.08},{"period":"2023-05-08","value":5.08},{"period":"2023-05-09","value":5.08},{"period":"2023-05-10","value":5.08},{"period":"2023-05-11","value":5.08},{"period":"2023-05-12","value":5.08},{"period":"2023-05-13","value":5.08},{"period":"2023-05-14","value":5.08},{"period":"2023-05-15","value":5.08},{"period":"2023-05-16","value":5.08},{"period":"2023-05-17","value":5.08},{"period":"2023-05-18","value":5.08},{"period":"2023-05-19","value":5.08},{"period":"2023-05-20","value":5.08},{"period":"2023-05-21","value":5.08},{"period":"2023-05-22","value":5.08},{"period":"2023-05-23","value":5.08},{"period":"2023-05-24","value":5.08},{"period":"2023-05-25","value":5.08},{"period":"2023-05-26","value":5.08},{"period":"2023-05-27","value":5.08},{"period":"2023-05-28","value":5.08},{"period":"2023-05-29","value":5.08},{"period":"2023-05-30","value":5.08},{"period":"2023-05-31","value":5.08},{"period":"2023-06-01","value":5.08},{"period":"2023-06-02","value":5.08},{"period":"2023-06-03","value":5.08},{"period":"2023-06-04","value":5.08},{"period":"2023-06-05","value":5.08},{"period":"2023-06-06","value":5.08},{"period":"2023-06-07","value":5.08},{"period":"2023-06-08","value":5.08},{"period":"2023-06-09","value":5.08},{"period":"2023-06-10","value":5.08},{"period":"2023-06-11","value":5.08},{"period":"2023-06-12","value":5.08},{"period":"2023-06-13","value":5.08},{"period":"2023-06-14","value":5.08},{"period":"2023-06-15","value":5.07},{"period":"2023-06-16","value":5.08},{"period":"2023-06-17","value":5.08},{"period":"2023-06-18","value":5.08},{"period":"2023-06-19","value":5.08},{"period":"2023-06-20","value":5.07},{"period":"2023-06-21","value":5.07},{"period":"2023-06-22","value":5.07},{"period":"2023-06-23","value":5.07},{"period":"2023-06-24","value":5.07},{"period":"2023-06-25","value":5.07},{"period":"2023-06-26","value":5.07},{"period":"2023-06-27","value":5.07},{"period":"2023-06-28","value":5.07},{"period":"2023-06-29","value":5.07},{"period":"2023-06-30","value":5.08},{"period":"2023-07-01","value":5.08},{"period":"2023-07-02","value":5.08},{"period":"2023-07-03","value":5.08},{"period":"2023-07-04","value":5.08},{"period":"2023-07-05","value":5.08},{"period":"2023-07-06","value":5.08},{"period":"2023-07-07","value":5.08},{"period":"2023-07-08","value":5.08},{"period":"2023-07-09","value":5.08},{"period":"2023-07-10","value":5.07},{"period":"2023-07-11","value":5.08},{"period":"2023-07-12","value":5.08},{"period":"2023-07-13","value":5.08},{"period":"2023-07-14","value":5.08},{"period":"2023-07-15","value":5.08},{"period":"2023-07-16","value":5.08},{"period":"2023-07-17","value":5.08},{"period":"2023-07-18","value":5.08},{"period":"2023-07-19","value":5.08},{"period":"2023-07-20","value":5.08},{"period":"2023-07-21","value":5.08},{"period":"2023-07-22","value":5.08},{"period":"2023-07-23","value":5.08},{"period":"2023-07-24","value":5.08},{"period":"2023-07-25","value":5.08},{"period":"2023-07-26","value":5.08},{"period":"2023-07-27","value":5.33},{"period":"2023-07-28","value":5.33},{"period":"2023-07-29","value":5.33},{"period":"2023-07-30","value":5.33},{"period":"2023-07-31","value":5.33},{"period":"2023-08-01","value":5.33},{"period":"2023-08-02","value":5.33},{"period":"2023-08-03","value":5.33},{"period":"2023-08-04","value":5.33},{"period":"2023-08-05","value":5.33},{"period":"2023-08-06","value":5.33},{"period":"2023-08-07","value":5.33},{"period":"2023-08-08","value":5.33},{"period":"2023-08-09","value":5.33},{"period":"2023-08-10","value":5.33},{"period":"2023-08-11","value":5.33},{"period":"2023-08-12","value":5.33},{"period":"2023-08-13","value":5.33},{"period":"2023-08-14","value":5.33},{"period":"2023-08-15","value":5.33},{"period":"2023-08-16","value":5.33},{"period":"2023-08-17","value":5.33},{"period":"2023-08-18","value":5.33},{"period":"2023-08-19","value":5.33},{"period":"2023-08-20","value":5.33},{"period":"2023-08-21","value":5.33},{"period":"2023-08-22","value":5.33},{"period":"2023-08-23","value":5.33},{"period":"2023-08-24","value":5.33},{"period":"2023-08-25","value":5.33},{"period":"2023-08-26","value":5.33},{"period":"2023-08-27","value":5.33},{"period":"2023-08-28","value":5.33},{"period":"2023-08-29","value":5.33},{"period":"2023-08-30","value":5.33},{"period":"2023-08-31","value":5.33},{"period":"2023-09-01","value":5.33},{"period":"2023-09-02","value":5.33},{"period":"2023-09-03","value":5.33},{"period":"2023-09-04","value":5.33},{"period":"2023-09-05","value":5.33},{"period":"2023-09-06","value":5.33},{"period":"2023-09-07","value":5.33},{"period":"2023-09-08","value":5.33},{"period":"2023-09-09","value":5.33},{"period":"2023-09-10","value":5.33},{"period":"2023-09-11","value":5.33},{"period":"2023-09-12","value":5.33},{"period":"2023-09-13","value":5.33},{"period":"2023-09-14","value":5.33},{"period":"2023-09-15","value":5.33},{"period":"2023-09-16","value":5.33},{"period":"2023-09-17","value":5.33},{"period":"2023-09-18","value":5.33},{"period":"2023-09-19","value":5.33},{"period":"2023-09-20","value":5.33},{"period":"2023-09-21","value":5.33},{"period":"2023-09-22","value":5.33},{"period":"2023-09-23","value":5.33},{"period":"2023-09-24","value":5.33},{"period":"2023-09-25","value":5.33},{"period":"2023-09-26","value":5.33},{"period":"2023-09-27","value":5.33},{"period":"2023-09-28","value":5.33},{"period":"2023-09-29","value":5.33},{"period":"2023-09-30","value":5.33},{"period":"2023-10-01","value":5.33},{"period":"2023-10-02","value":5.33},{"period":"2023-10-03","value":5.33},{"period":"2023-10-04","value":5.33},{"period":"2023-10-05","value":5.33},{"period":"2023-10-06","value":5.33},{"period":"2023-10-07","value":5.33},{"period":"2023-10-08","value":5.33},{"period":"2023-10-09","value":5.33},{"period":"2023-10-10","value":5.33},{"period":"2023-10-11","value":5.33},{"period":"2023-10-12","value":5.33},{"period":"2023-10-13","value":5.33},{"period":"2023-10-14","value":5.33},{"period":"2023-10-15","value":5.33},{"period":"2023-10-16","value":5.33},{"period":"2023-10-17","value":5.33},{"period":"2023-10-18","value":5.33},{"period":"2023-10-19","value":5.33},{"period":"2023-10-20","value":5.33},{"period":"2023-10-21","value":5.33},{"period":"2023-10-22","value":5.33},{"period":"2023-10-23","value":5.33},{"period":"2023-10-24","value":5.33},{"period":"2023-10-25","value":5.33},{"period":"2023-10-26","value":5.33},{"period":"2023-10-27","value":5.33},{"period":"2023-10-28","value":5.33},{"period":"2023-10-29","value":5.33},{"period":"2023-10-30","value":5.33},{"period":"2023-10-31","value":5.33},{"period":"2023-11-01","value":5.33},{"period":"2023-11-02","value":5.33},{"period":"2023-11-03","value":5.33},{"period":"2023-11-04","value":5.33},{"period":"2023-11-05","value":5.33},{"period":"2023-11-06","value":5.33},{"period":"2023-11-07","value":5.33},{"period":"2023-11-08","value":5.33},{"period":"2023-11-09","value":5.33},{"period":"2023-11-10","value":5.33},{"period":"2023-11-11","value":5.33},{"period":"2023-11-12","value":5.33},{"period":"2023-11-13","value":5.33},{"period":"2023-11-14","value":5.33},{"period":"2023-11-15","value":5.33},{"period":"2023-11-16","value":5.33},{"period":"2023-11-17","value":5.33},{"period":"2023-11-18","value":5.33},{"period":"2023-11-19","value":5.33},{"period":"2023-11-20","value":5.33},{"period":"2023-11-21","value":5.33},{"period":"2023-11-22","value":5.33},{"period":"2023-11-23","value":5.33},{"period":"2023-11-24","value":5.33},{"period":"2023-11-25","value":5.33},{"period":"2023-11-26","value":5.33},{"period":"2023-11-27","value":5.33},{"period":"2023-11-28","value":5.33},{"period":"2023-11-29","value":5.33},{"period":"2023-11-30","value":5.33},{"period":"2023-12-01","value":5.33},{"period":"2023-12-02","value":5.33},{"period":"2023-12-03","value":5.33},{"period":"2023-12-04","value":5.33},{"period":"2023-12-05","value":5.33},{"period":"2023-12-06","value":5.33},{"period":"2023-12-07","value":5.33},{"period":"2023-12-08","value":5.33},{"period":"2023-12-09","value":5.33},{"period":"2023-12-10","value":5.33},{"period":"2023-12-11","value":5.33},{"period":"2023-12-12","value":5.33},{"period":"2023-12-13","value":5.33},{"period":"2023-12-14","value":5.33},{"period":"2023-12-15","value":5.33},{"period":"2023-12-16","value":5.33},{"period":"2023-12-17","value":5.33},{"period":"2023-12-18","value":5.33},{"period":"2023-12-19","value":5.33},{"period":"2023-12-20","value":5.33},{"period":"2023-12-21","value":5.33},{"period":"2023-12-22","value":5.33},{"period":"2023-12-23","value":5.33},{"period":"2023-12-24","value":5.33},{"period":"2023-12-25","value":5.33},{"period":"2023-12-26","value":5.33},{"period":"2023-12-27","value":5.33},{"period":"2023-12-28","value":5.33},{"period":"2023-12-29","value":5.33},{"period":"2023-12-30","value":5.33},{"period":"2023-12-31","value":5.33},{"period":"2024-01-01","value":5.33},{"period":"2024-01-02","value":5.33},{"period":"2024-01-03","value":5.33},{"period":"2024-01-04","value":5.33},{"period":"2024-01-05","value":5.33},{"period":"2024-01-06","value":5.33},{"period":"2024-01-07","value":5.33},{"period":"2024-01-08","value":5.33},{"period":"2024-01-09","value":5.33},{"period":"2024-01-10","value":5.33},{"period":"2024-01-11","value":5.33},{"period":"2024-01-12","value":5.33},{"period":"2024-01-13","value":5.33},{"period":"2024-01-14","value":5.33},{"period":"2024-01-15","value":5.33},{"period":"2024-01-16","value":5.33},{"period":"2024-01-17","value":5.33},{"period":"2024-01-18","value":5.33},{"period":"2024-01-19","value":5.33},{"period":"2024-01-20","value":5.33},{"period":"2024-01-21","value":5.33},{"period":"2024-01-22","value":5.33},{"period":"2024-01-23","value":5.33},{"period":"2024-01-24","value":5.33},{"period":"2024-01-25","value":5.33},{"period":"2024-01-26","value":5.33},{"period":"2024-01-27","value":5.33},{"period":"2024-01-28","value":5.33},{"period":"2024-01-29","value":5.33},{"period":"2024-01-30","value":5.33},{"period":"2024-01-31","value":5.33},{"period":"2024-02-01","value":5.33},{"period":"2024-02-02","value":5.33},{"period":"2024-02-03","value":5.33},{"period":"2024-02-04","value":5.33},{"period":"2024-02-05","value":5.33},{"period":"2024-02-06","value":5.33},{"period":"2024-02-07","value":5.33},{"period":"2024-02-08","value":5.33},{"period":"2024-02-09","value":5.33},{"period":"2024-02-10","value":5.33},{"period":"2024-02-11","value":5.33},{"period":"2024-02-12","value":5.33},{"period":"2024-02-13","value":5.33},{"period":"2024-02-14","value":5.33},{"period":"2024-02-15","value":5.33},{"period":"2024-02-16","value":5.33},{"period":"2024-02-17","value":5.33},{"period":"2024-02-18","value":5.33},{"period":"2024-02-19","value":5.33},{"period":"2024-02-20","value":5.33},{"period":"2024-02-21","value":5.33},{"period":"2024-02-22","value":5.33},{"period":"2024-02-23","value":5.33},{"period":"2024-02-24","value":5.33},{"period":"2024-02-25","value":5.33},{"period":"2024-02-26","value":5.33},{"period":"2024-02-27","value":5.33},{"period":"2024-02-28","value":5.33},{"period":"2024-02-29","value":5.33},{"period":"2024-03-01","value":5.33},{"period":"2024-03-02","value":5.33},{"period":"2024-03-03","value":5.33},{"period":"2024-03-04","value":5.33},{"period":"2024-03-05","value":5.33},{"period":"2024-03-06","value":5.33},{"period":"2024-03-07","value":5.33},{"period":"2024-03-08","value":5.33},{"period":"2024-03-09","value":5.33},{"period":"2024-03-10","value":5.33},{"period":"2024-03-11","value":5.33},{"period":"2024-03-12","value":5.33},{"period":"2024-03-13","value":5.33},{"period":"2024-03-14","value":5.33},{"period":"2024-03-15","value":5.33},{"period":"2024-03-16","value":5.33},{"period":"2024-03-17","value":5.33},{"period":"2024-03-18","value":5.33},{"period":"2024-03-19","value":5.33},{"period":"2024-03-20","value":5.33},{"period":"2024-03-21","value":5.33},{"period":"2024-03-22","value":5.33},{"period":"2024-03-23","value":5.33},{"period":"2024-03-24","value":5.33},{"period":"2024-03-25","value":5.33},{"period":"2024-03-26","value":5.33},{"period":"2024-03-27","value":5.33},{"period":"2024-03-28","value":5.33},{"period":"2024-03-29","value":5.33},{"period":"2024-03-30","value":5.33},{"period":"2024-03-31","value":5.33},{"period":"2024-04-01","value":5.33},{"period":"2024-04-02","value":5.33},{"period":"2024-04-03","value":5.33},{"period":"2024-04-04","value":5.33},{"period":"2024-04-05","value":5.33},{"period":"2024-04-06","value":5.33},{"period":"2024-04-07","value":5.33},{"period":"2024-04-08","value":5.33},{"period":"2024-04-09","value":5.33},{"period":"2024-04-10","value":5.33},{"period":"2024-04-11","value":5.33},{"period":"2024-04-12","value":5.33},{"period":"2024-04-13","value":5.33},{"period":"2024-04-14","value":5.33},{"period":"2024-04-15","value":5.33},{"period":"2024-04-16","value":5.33},{"period":"2024-04-17","value":5.33},{"period":"2024-04-18","value":5.33},{"period":"2024-04-19","value":5.33},{"period":"2024-04-20","value":5.33},{"period":"2024-04-21","value":5.33},{"period":"2024-04-22","value":5.33},{"period":"2024-04-23","value":5.33},{"period":"2024-04-24","value":5.33},{"period":"2024-04-25","value":5.33},{"period":"2024-04-26","value":5.33},{"period":"2024-04-27","value":5.33},{"period":"2024-04-28","value":5.33},{"period":"2024-04-29","value":5.33},{"period":"2024-04-30","value":5.33},{"period":"2024-05-01","value":5.33},{"period":"2024-05-02","value":5.33},{"period":"2024-05-03","value":5.33},{"period":"2024-05-04","value":5.33},{"period":"2024-05-05","value":5.33},{"period":"2024-05-06","value":5.33},{"period":"2024-05-07","value":5.33},{"period":"2024-05-08","value":5.33},{"period":"2024-05-09","value":5.33},{"period":"2024-05-10","value":5.33},{"period":"2024-05-11","value":5.33},{"period":"2024-05-12","value":5.33},{"period":"2024-05-13","value":5.33},{"period":"2024-05-14","value":5.33},{"period":"2024-05-15","value":5.33},{"period":"2024-05-16","value":5.33},{"period":"2024-05-17","value":5.33},{"period":"2024-05-18","value":5.33},{"period":"2024-05-19","value":5.33},{"period":"2024-05-20","value":5.33},{"period":"2024-05-21","value":5.33},{"period":"2024-05-22","value":5.33},{"period":"2024-05-23","value":5.33},{"period":"2024-05-24","value":5.33},{"period":"2024-05-25","value":5.33},{"period":"2024-05-26","value":5.33},{"period":"2024-05-27","value":5.33},{"period":"2024-05-28","value":5.33},{"period":"2024-05-29","value":5.33},{"period":"2024-05-30","value":5.33},{"period":"2024-05-31","value":5.33},{"period":"2024-06-01","value":5.33},{"period":"2024-06-02","value":5.33},{"period":"2024-06-03","value":5.33},{"period":"2024-06-04","value":5.33},{"period":"2024-06-05","value":5.33},{"period":"2024-06-06","value":5.33},{"period":"2024-06-07","value":5.33},{"period":"2024-06-08","value":5.33},{"period":"2024-06-09","value":5.33},{"period":"2024-06-10","value":5.33},{"period":"2024-06-11","value":5.33},{"period":"2024-06-12","value":5.33},{"period":"2024-06-13","value":5.33},{"period":"2024-06-14","value":5.33},{"period":"2024-06-15","value":5.33},{"period":"2024-06-16","value":5.33},{"period":"2024-06-17","value":5.33},{"period":"2024-06-18","value":5.33},{"period":"2024-06-19","value":5.33},{"period":"2024-06-20","value":5.33},{"period":"2024-06-21","value":5.33},{"period":"2024-06-22","value":5.33},{"period":"2024-06-23","value":5.33},{"period":"2024-06-24","value":5.33},{"period":"2024-06-25","value":5.33},{"period":"2024-06-26","value":5.33},{"period":"2024-06-27","value":5.33},{"period":"2024-06-28","value":5.33},{"period":"2024-06-29","value":5.33},{"period":"2024-06-30","value":5.33},{"period":"2024-07-01","value":5.33},{"period":"2024-07-02","value":5.33},{"period":"2024-07-03","value":5.33},{"period":"2024-07-04","value":5.33},{"period":"2024-07-05","value":5.33},{"period":"2024-07-06","value":5.33},{"period":"2024-07-07","value":5.33},{"period":"2024-07-08","value":5.33},{"period":"2024-07-09","value":5.33},{"period":"2024-07-10","value":5.33},{"period":"2024-07-11","value":5.33},{"period":"2024-07-12","value":5.33},{"period":"2024-07-13","value":5.33},{"period":"2024-07-14","value":5.33},{"period":"2024-07-15","value":5.33},{"period":"2024-07-16","value":5.33},{"period":"2024-07-17","value":5.33},{"period":"2024-07-18","value":5.33},{"period":"2024-07-19","value":5.33},{"period":"2024-07-20","value":5.33},{"period":"2024-07-21","value":5.33},{"period":"2024-07-22","value":5.33},{"period":"2024-07-23","value":5.33},{"period":"2024-07-24","value":5.33},{"period":"2024-07-25","value":5.33},{"period":"2024-07-26","value":5.33},{"period":"2024-07-27","value":5.33},{"period":"2024-07-28","value":5.33},{"period":"2024-07-29","value":5.33},{"period":"2024-07-30","value":5.33},{"period":"2024-07-31","value":5.33},{"period":"2024-08-01","value":5.33},{"period":"2024-08-02","value":5.33},{"period":"2024-08-03","value":5.33},{"period":"2024-08-04","value":5.33},{"period":"2024-08-05","value":5.33},{"period":"2024-08-06","value":5.33},{"period":"2024-08-07","value":5.33},{"period":"2024-08-08","value":5.33},{"period":"2024-08-09","value":5.33},{"period":"2024-08-10","value":5.33},{"period":"2024-08-11","value":5.33},{"period":"2024-08-12","value":5.33},{"period":"2024-08-13","value":5.33},{"period":"2024-08-14","value":5.33},{"period":"2024-08-15","value":5.33},{"period":"2024-08-16","value":5.33},{"period":"2024-08-17","value":5.33},{"period":"2024-08-18","value":5.33},{"period":"2024-08-19","value":5.33},{"period":"2024-08-20","value":5.33},{"period":"2024-08-21","value":5.33},{"period":"2024-08-22","value":5.33},{"period":"2024-08-23","value":5.33},{"period":"2024-08-24","value":5.33},{"period":"2024-08-25","value":5.33},{"period":"2024-08-26","value":5.33},{"period":"2024-08-27","value":5.33},{"period":"2024-08-28","value":5.33},{"period":"2024-08-29","value":5.33},{"period":"2024-08-30","value":5.33},{"period":"2024-08-31","value":5.33},{"period":"2024-09-01","value":5.33},{"period":"2024-09-02","value":5.33},{"period":"2024-09-03","value":5.33},{"period":"2024-09-04","value":5.33},{"period":"2024-09-05","value":5.33},{"period":"2024-09-06","value":5.33},{"period":"2024-09-07","value":5.33},{"period":"2024-09-08","value":5.33},{"period":"2024-09-09","value":5.33},{"period":"2024-09-10","value":5.33},{"period":"2024-09-11","value":5.33},{"period":"2024-09-12","value":5.33},{"period":"2024-09-13","value":5.33},{"period":"2024-09-14","value":5.33},{"period":"2024-09-15","value":5.33},{"period":"2024-09-16","value":5.33},{"period":"2024-09-17","value":5.33},{"period":"2024-09-18","value":5.33},{"period":"2024-09-19","value":4.83},{"period":"2024-09-20","value":4.83},{"period":"2024-09-21","value":4.83},{"period":"2024-09-22","value":4.83},{"period":"2024-09-23","value":4.83},{"period":"2024-09-24","value":4.83},{"period":"2024-09-25","value":4.83},{"period":"2024-09-26","value":4.83},{"period":"2024-09-27","value":4.83},{"period":"2024-09-28","value":4.83},{"period":"2024-09-29","value":4.83},{"period":"2024-09-30","value":4.83},{"period":"2024-10-01","value":4.83},{"period":"2024-10-02","value":4.83},{"period":"2024-10-03","value":4.83},{"period":"2024-10-04","value":4.83},{"period":"2024-10-05","value":4.83},{"period":"2024-10-06","value":4.83},{"period":"2024-10-07","value":4.83},{"period":"2024-10-08","value":4.83},{"period":"2024-10-09","value":4.83},{"period":"2024-10-10","value":4.83},{"period":"2024-10-11","value":4.83},{"period":"2024-10-12","value":4.83},{"period":"2024-10-13","value":4.83},{"period":"2024-10-14","value":4.83},{"period":"2024-10-15","value":4.83},{"period":"2024-10-16","value":4.83},{"period":"2024-10-17","value":4.83},{"period":"2024-10-18","value":4.83},{"period":"2024-10-19","value":4.83},{"period":"2024-10-20","value":4.83},{"period":"2024-10-21","value":4.83},{"period":"2024-10-22","value":4.83},{"period":"2024-10-23","value":4.83},{"period":"2024-10-24","value":4.83},{"period":"2024-10-25","value":4.83},{"period":"2024-10-26","value":4.83},{"period":"2024-10-27","value":4.83},{"period":"2024-10-28","value":4.83},{"period":"2024-10-29","value":4.83},{"period":"2024-10-30","value":4.83},{"period":"2024-10-31","value":4.83},{"period":"2024-11-01","value":4.83},{"period":"2024-11-02","value":4.83},{"period":"2024-11-03","value":4.83},{"period":"2024-11-04","value":4.83},{"period":"2024-11-05","value":4.83},{"period":"2024-11-06","value":4.83},{"period":"2024-11-07","value":4.83},{"period":"2024-11-08","value":4.58},{"period":"2024-11-09","value":4.58},{"period":"2024-11-10","value":4.58},{"period":"2024-11-11","value":4.58},{"period":"2024-11-12","value":4.58},{"period":"2024-11-13","value":4.58},{"period":"2024-11-14","value":4.58},{"period":"2024-11-15","value":4.58},{"period":"2024-11-16","value":4.58},{"period":"2024-11-17","value":4.58},{"period":"2024-11-18","value":4.58},{"period":"2024-11-19","value":4.58},{"period":"2024-11-20","value":4.58},{"period":"2024-11-21","value":4.58},{"period":"2024-11-22","value":4.58},{"period":"2024-11-23","value":4.58},{"period":"2024-11-24","value":4.58},{"period":"2024-11-25","value":4.58},{"period":"2024-11-26","value":4.58},{"period":"2024-11-27","value":4.58},{"period":"2024-11-28","value":4.58},{"period":"2024-11-29","value":4.58},{"period":"2024-11-30","value":4.58},{"period":"2024-12-01","value":4.58},{"period":"2024-12-02","value":4.58},{"period":"2024-12-03","value":4.58},{"period":"2024-12-04","value":4.58},{"period":"2024-12-05","value":4.58},{"period":"2024-12-06","value":4.58},{"period":"2024-12-07","value":4.58},{"period":"2024-12-08","value":4.58},{"period":"2024-12-09","value":4.58},{"period":"2024-12-10","value":4.58},{"period":"2024-12-11","value":4.58},{"period":"2024-12-12","value":4.58},{"period":"2024-12-13","value":4.58},{"period":"2024-12-14","value":4.58},{"period":"2024-12-15","value":4.58},{"period":"2024-12-16","value":4.58},{"period":"2024-12-17","value":4.58},{"period":"2024-12-18","value":4.58},{"period":"2024-12-19","value":4.33},{"period":"2024-12-20","value":4.33},{"period":"2024-12-21","value":4.33},{"period":"2024-12-22","value":4.33},{"period":"2024-12-23","value":4.33},{"period":"2024-12-24","value":4.33},{"period":"2024-12-25","value":4.33},{"period":"2024-12-26","value":4.33},{"period":"2024-12-27","value":4.33},{"period":"2024-12-28","value":4.33},{"period":"2024-12-29","value":4.33},{"period":"2024-12-30","value":4.33},{"period":"2024-12-31","value":4.33},{"period":"2025-01-01","value":4.33},{"period":"2025-01-02","value":4.33},{"period":"2025-01-03","value":4.33},{"period":"2025-01-04","value":4.33},{"period":"2025-01-05","value":4.33},{"period":"2025-01-06","value":4.33},{"period":"2025-01-07","value":4.33},{"period":"2025-01-08","value":4.33},{"period":"2025-01-09","value":4.33},{"period":"2025-01-10","value":4.33},{"period":"2025-01-11","value":4.33},{"period":"2025-01-12","value":4.33},{"period":"2025-01-13","value":4.33},{"period":"2025-01-14","value":4.33},{"period":"2025-01-15","value":4.33},{"period":"2025-01-16","value":4.33},{"period":"2025-01-17","value":4.33},{"period":"2025-01-18","value":4.33},{"period":"2025-01-19","value":4.33},{"period":"2025-01-20","value":4.33},{"period":"2025-01-21","value":4.33},{"period":"2025-01-22","value":4.33},{"period":"2025-01-23","value":4.33},{"period":"2025-01-24","value":4.33},{"period":"2025-01-25","value":4.33},{"period":"2025-01-26","value":4.33},{"period":"2025-01-27","value":4.33},{"period":"2025-01-28","value":4.33},{"period":"2025-01-29","value":4.33},{"period":"2025-01-30","value":4.33},{"period":"2025-01-31","value":4.33},{"period":"2025-02-01","value":4.33},{"period":"2025-02-02","value":4.33},{"period":"2025-02-03","value":4.33},{"period":"2025-02-04","value":4.33},{"period":"2025-02-05","value":4.33},{"period":"2025-02-06","value":4.33},{"period":"2025-02-07","value":4.33},{"period":"2025-02-08","value":4.33},{"period":"2025-02-09","value":4.33},{"period":"2025-02-10","value":4.33},{"period":"2025-02-11","value":4.33},{"period":"2025-02-12","value":4.33},{"period":"2025-02-13","value":4.33},{"period":"2025-02-14","value":4.33},{"period":"2025-02-15","value":4.33},{"period":"2025-02-16","value":4.33},{"period":"2025-02-17","value":4.33},{"period":"2025-02-18","value":4.33},{"period":"2025-02-19","value":4.33},{"period":"2025-02-20","value":4.33},{"period":"2025-02-21","value":4.33},{"period":"2025-02-22","value":4.33},{"period":"2025-02-23","value":4.33},{"period":"2025-02-24","value":4.33},{"period":"2025-02-25","value":4.33},{"period":"2025-02-26","value":4.33},{"period":"2025-02-27","value":4.33},{"period":"2025-02-28","value":4.33},{"period":"2025-03-01","value":4.33},{"period":"2025-03-02","value":4.33},{"period":"2025-03-03","value":4.33},{"period":"2025-03-04","value":4.33},{"period":"2025-03-05","value":4.33},{"period":"2025-03-06","value":4.33},{"period":"2025-03-07","value":4.33},{"period":"2025-03-08","value":4.33},{"period":"2025-03-09","value":4.33},{"period":"2025-03-10","value":4.33},{"period":"2025-03-11","value":4.33},{"period":"2025-03-12","value":4.33},{"period":"2025-03-13","value":4.33},{"period":"2025-03-14","value":4.33},{"period":"2025-03-15","value":4.33},{"period":"2025-03-16","value":4.33},{"period":"2025-03-17","value":4.33},{"period":"2025-03-18","value":4.33},{"period":"2025-03-19","value":4.33},{"period":"2025-03-20","value":4.33},{"period":"2025-03-21","value":4.33},{"period":"2025-03-22","value":4.33},{"period":"2025-03-23","value":4.33},{"period":"2025-03-24","value":4.33},{"period":"2025-03-25","value":4.33},{"period":"2025-03-26","value":4.33},{"period":"2025-03-27","value":4.33},{"period":"2025-03-28","value":4.33},{"period":"2025-03-29","value":4.33},{"period":"2025-03-30","value":4.33},{"period":"2025-03-31","value":4.33},{"period":"2025-04-01","value":4.33},{"period":"2025-04-02","value":4.33},{"period":"2025-04-03","value":4.33},{"period":"2025-04-04","value":4.33},{"period":"2025-04-05","value":4.33},{"period":"2025-04-06","value":4.33},{"period":"2025-04-07","value":4.33},{"period":"2025-04-08","value":4.33},{"period":"2025-04-09","value":4.33},{"period":"2025-04-10","value":4.33},{"period":"2025-04-11","value":4.33},{"period":"2025-04-12","value":4.33},{"period":"2025-04-13","value":4.33},{"period":"2025-04-14","value":4.33},{"period":"2025-04-15","value":4.33},{"period":"2025-04-16","value":4.33},{"period":"2025-04-17","value":4.33},{"period":"2025-04-18","value":4.33},{"period":"2025-04-19","value":4.33},{"period":"2025-04-20","value":4.33},{"period":"2025-04-21","value":4.33},{"period":"2025-04-22","value":4.33},{"period":"2025-04-23","value":4.33},{"period":"2025-04-24","value":4.33},{"period":"2025-04-25","value":4.33},{"period":"2025-04-26","value":4.33},{"period":"2025-04-27","value":4.33},{"period":"2025-04-28","value":4.33},{"period":"2025-04-29","value":4.33},{"period":"2025-04-30","value":4.33},{"period":"2025-05-01","value":4.33},{"period":"2025-05-02","value":4.33},{"period":"2025-05-03","value":4.33},{"period":"2025-05-04","value":4.33},{"period":"2025-05-05","value":4.33},{"period":"2025-05-06","value":4.33},{"period":"2025-05-07","value":4.33},{"period":"2025-05-08","value":4.33},{"period":"2025-05-09","value":4.33},{"period":"2025-05-10","value":4.33},{"period":"2025-05-11","value":4.33},{"period":"2025-05-12","value":4.33},{"period":"2025-05-13","value":4.33},{"period":"2025-05-14","value":4.33},{"period":"2025-05-15","value":4.33},{"period":"2025-05-16","value":4.33},{"period":"2025-05-17","value":4.33},{"period":"2025-05-18","value":4.33},{"period":"2025-05-19","value":4.33},{"period":"2025-05-20","value":4.33},{"period":"2025-05-21","value":4.33},{"period":"2025-05-22","value":4.33},{"period":"2025-05-23","value":4.33},{"period":"2025-05-24","value":4.33},{"period":"2025-05-25","value":4.33},{"period":"2025-05-26","value":4.33},{"period":"2025-05-27","value":4.33},{"period":"2025-05-28","value":4.33},{"period":"2025-05-29","value":4.33},{"period":"2025-05-30","value":4.33},{"period":"2025-05-31","value":4.33},{"period":"2025-06-01","value":4.33},{"period":"2025-06-02","value":4.33},{"period":"2025-06-03","value":4.33},{"period":"2025-06-04","value":4.33},{"period":"2025-06-05","value":4.33},{"period":"2025-06-06","value":4.33},{"period":"2025-06-07","value":4.33},{"period":"2025-06-08","value":4.33},{"period":"2025-06-09","value":4.33},{"period":"2025-06-10","value":4.33},{"period":"2025-06-11","value":4.33},{"period":"2025-06-12","value":4.33},{"period":"2025-06-13","value":4.33},{"period":"2025-06-14","value":4.33},{"period":"2025-06-15","value":4.33},{"period":"2025-06-16","value":4.33},{"period":"2025-06-17","value":4.33},{"period":"2025-06-18","value":4.33},{"period":"2025-06-19","value":4.33},{"period":"2025-06-20","value":4.33},{"period":"2025-06-21","value":4.33},{"period":"2025-06-22","value":4.33},{"period":"2025-06-23","value":4.33},{"period":"2025-06-24","value":4.33},{"period":"2025-06-25","value":4.33},{"period":"2025-06-26","value":4.33},{"period":"2025-06-27","value":4.33},{"period":"2025-06-28","value":4.33},{"period":"2025-06-29","value":4.33},{"period":"2025-06-30","value":4.33},{"period":"2025-07-01","value":4.33},{"period":"2025-07-02","value":4.33},{"period":"2025-07-03","value":4.33},{"period":"2025-07-04","value":4.33},{"period":"2025-07-05","value":4.33},{"period":"2025-07-06","value":4.33},{"period":"2025-07-07","value":4.33},{"period":"2025-07-08","value":4.33},{"period":"2025-07-09","value":4.33},{"period":"2025-07-10","value":4.33},{"period":"2025-07-11","value":4.33},{"period":"2025-07-12","value":4.33},{"period":"2025-07-13","value":4.33},{"period":"2025-07-14","value":4.33},{"period":"2025-07-15","value":4.33},{"period":"2025-07-16","value":4.33},{"period":"2025-07-17","value":4.33},{"period":"2025-07-18","value":4.33},{"period":"2025-07-19","value":4.33},{"period":"2025-07-20","value":4.33},{"period":"2025-07-21","value":4.33},{"period":"2025-07-22","value":4.33},{"period":"2025-07-23","value":4.33},{"period":"2025-07-24","value":4.33},{"period":"2025-07-25","value":4.33},{"period":"2025-07-26","value":4.33},{"period":"2025-07-27","value":4.33},{"period":"2025-07-28","value":4.33},{"period":"2025-07-29","value":4.33},{"period":"2025-07-30","value":4.33},{"period":"2025-07-31","value":4.33},{"period":"2025-08-01","value":4.33},{"period":"2025-08-02","value":4.33},{"period":"2025-08-03","value":4.33},{"period":"2025-08-04","value":4.33},{"period":"2025-08-05","value":4.33},{"period":"2025-08-06","value":4.33},{"period":"2025-08-07","value":4.33},{"period":"2025-08-08","value":4.33},{"period":"2025-08-09","value":4.33},{"period":"2025-08-10","value":4.33},{"period":"2025-08-11","value":4.33},{"period":"2025-08-12","value":4.33},{"period":"2025-08-13","value":4.33},{"period":"2025-08-14","value":4.33},{"period":"2025-08-15","value":4.33},{"period":"2025-08-16","value":4.33},{"period":"2025-08-17","value":4.33},{"period":"2025-08-18","value":4.33},{"period":"2025-08-19","value":4.33},{"period":"2025-08-20","value":4.33},{"period":"2025-08-21","value":4.33},{"period":"2025-08-22","value":4.33},{"period":"2025-08-23","value":4.33},{"period":"2025-08-24","value":4.33},{"period":"2025-08-25","value":4.33},{"period":"2025-08-26","value":4.33},{"period":"2025-08-27","value":4.33},{"period":"2025-08-28","value":4.33},{"period":"2025-08-29","value":4.33},{"period":"2025-08-30","value":4.33},{"period":"2025-08-31","value":4.33},{"period":"2025-09-01","value":4.33},{"period":"2025-09-02","value":4.33},{"period":"2025-09-03","value":4.33},{"period":"2025-09-04","value":4.33},{"period":"2025-09-05","value":4.33},{"period":"2025-09-06","value":4.33},{"period":"2025-09-07","value":4.33},{"period":"2025-09-08","value":4.33},{"period":"2025-09-09","value":4.33},{"period":"2025-09-10","value":4.33},{"period":"2025-09-11","value":4.33},{"period":"2025-09-12","value":4.33},{"period":"2025-09-13","value":4.33},{"period":"2025-09-14","value":4.33},{"period":"2025-09-15","value":4.33},{"period":"2025-09-16","value":4.33},{"period":"2025-09-17","value":4.33},{"period":"2025-09-18","value":4.08},{"period":"2025-09-19","value":4.08},{"period":"2025-09-20","value":4.08},{"period":"2025-09-21","value":4.08},{"period":"2025-09-22","value":4.09},{"period":"2025-09-23","value":4.09},{"period":"2025-09-24","value":4.09},{"period":"2025-09-25","value":4.09},{"period":"2025-09-26","value":4.09},{"period":"2025-09-27","value":4.09},{"period":"2025-09-28","value":4.09},{"period":"2025-09-29","value":4.09},{"period":"2025-09-30","value":4.09},{"period":"2025-10-01","value":4.09},{"period":"2025-10-02","value":4.09},{"period":"2025-10-03","value":4.09},{"period":"2025-10-04","value":4.09},{"period":"2025-10-05","value":4.09},{"period":"2025-10-06","value":4.09},{"period":"2025-10-07","value":4.09},{"period":"2025-10-08","value":4.1},{"period":"2025-10-09","value":4.1},{"period":"2025-10-10","value":4.1},{"period":"2025-10-11","value":4.1},{"period":"2025-10-12","value":4.1},{"period":"2025-10-13","value":4.1},{"period":"2025-10-14","value":4.1},{"period":"2025-10-15","value":4.1},{"period":"2025-10-16","value":4.11},{"period":"2025-10-17","value":4.11},{"period":"2025-10-18","value":4.11},{"period":"2025-10-19","value":4.11},{"period":"2025-10-20","value":4.11},{"period":"2025-10-21","value":4.11},{"period":"2025-10-22","value":4.11},{"period":"2025-10-23","value":4.11},{"period":"2025-10-24","value":4.11},{"period":"2025-10-25","value":4.11},{"period":"2025-10-26","value":4.11},{"period":"2025-10-27","value":4.12},{"period":"2025-10-28","value":4.12},{"period":"2025-10-29","value":4.12},{"period":"2025-10-30","value":3.87},{"period":"2025-10-31","value":3.86},{"period":"2025-11-01","value":3.86},{"period":"2025-11-02","value":3.86},{"period":"2025-11-03","value":3.87},{"period":"2025-11-04","value":3.87},{"period":"2025-11-05","value":3.87},{"period":"2025-11-06","value":3.87},{"period":"2025-11-07","value":3.87},{"period":"2025-11-08","value":3.87},{"period":"2025-11-09","value":3.87},{"period":"2025-11-10","value":3.87},{"period":"2025-11-11","value":3.87},{"period":"2025-11-12","value":3.87},{"period":"2025-11-13","value":3.88},{"period":"2025-11-14","value":3.88},{"period":"2025-11-15","value":3.88},{"period":"2025-11-16","value":3.88},{"period":"2025-11-17","value":3.88},{"period":"2025-11-18","value":3.88},{"period":"2025-11-19","value":3.88},{"period":"2025-11-20","value":3.88},{"period":"2025-11-21","value":3.88},{"period":"2025-11-22","value":3.88},{"period":"2025-11-23","value":3.88},{"period":"2025-11-24","value":3.88},{"period":"2025-11-25","value":3.88},{"period":"2025-11-26","value":3.88},{"period":"2025-11-27","value":3.88},{"period":"2025-11-28","value":3.89},{"period":"2025-11-29","value":3.89},{"period":"2025-11-30","value":3.89},{"period":"2025-12-01","value":3.89},{"period":"2025-12-02","value":3.89},{"period":"2025-12-03","value":3.89},{"period":"2025-12-04","value":3.89},{"period":"2025-12-05","value":3.89},{"period":"2025-12-06","value":3.89},{"period":"2025-12-07","value":3.89},{"period":"2025-12-08","value":3.89},{"period":"2025-12-09","value":3.89},{"period":"2025-12-10","value":3.89},{"period":"2025-12-11","value":3.64},{"period":"2025-12-12","value":3.64},{"period":"2025-12-13","value":3.64},{"period":"2025-12-14","value":3.64},{"period":"2025-12-15","value":3.64},{"period":"2025-12-16","value":3.64},{"period":"2025-12-17","value":3.64},{"period":"2025-12-18","value":3.64},{"period":"2025-12-19","value":3.64},{"period":"2025-12-20","value":3.64},{"period":"2025-12-21","value":3.64},{"period":"2025-12-22","value":3.64},{"period":"2025-12-23","value":3.64},{"period":"2025-12-24","value":3.64},{"period":"2025-12-25","value":3.64},{"period":"2025-12-26","value":3.64},{"period":"2025-12-27","value":3.64},{"period":"2025-12-28","value":3.64},{"period":"2025-12-29","value":3.64},{"period":"2025-12-30","value":3.64},{"period":"2025-12-31","value":3.64},{"period":"2026-01-01","value":3.64},{"period":"2026-01-02","value":3.64},{"period":"2026-01-03","value":3.64},{"period":"2026-01-04","value":3.64},{"period":"2026-01-05","value":3.64},{"period":"2026-01-06","value":3.64},{"period":"2026-01-07","value":3.64},{"period":"2026-01-08","value":3.64},{"period":"2026-01-09","value":3.64},{"period":"2026-01-10","value":3.64},{"period":"2026-01-11","value":3.64},{"period":"2026-01-12","value":3.64},{"period":"2026-01-13","value":3.64},{"period":"2026-01-14","value":3.64},{"period":"2026-01-15","value":3.64},{"period":"2026-01-16","value":3.64},{"period":"2026-01-17","value":3.64},{"period":"2026-01-18","value":3.64},{"period":"2026-01-19","value":3.64},{"period":"2026-01-20","value":3.64},{"period":"2026-01-21","value":3.64},{"period":"2026-01-22","value":3.64},{"period":"2026-01-23","value":3.64},{"period":"2026-01-24","value":3.64},{"period":"2026-01-25","value":3.64},{"period":"2026-01-26","value":3.64},{"period":"2026-01-27","value":3.64},{"period":"2026-01-28","value":3.64},{"period":"2026-01-29","value":3.64},{"period":"2026-01-30","value":3.64},{"period":"2026-01-31","value":3.64},{"period":"2026-02-01","value":3.64},{"period":"2026-02-02","value":3.64},{"period":"2026-02-03","value":3.64},{"period":"2026-02-04","value":3.64},{"period":"2026-02-05","value":3.64},{"period":"2026-02-06","value":3.64},{"period":"2026-02-07","value":3.64},{"period":"2026-02-08","value":3.64},{"period":"2026-02-09","value":3.64},{"period":"2026-02-10","value":3.64},{"period":"2026-02-11","value":3.64},{"period":"2026-02-12","value":3.64},{"period":"2026-02-13","value":3.64},{"period":"2026-02-14","value":3.64},{"period":"2026-02-15","value":3.64},{"period":"2026-02-16","value":3.64},{"period":"2026-02-17","value":3.64},{"period":"2026-02-18","value":3.64},{"period":"2026-02-19","value":3.64},{"period":"2026-02-20","value":3.64},{"period":"2026-02-21","value":3.64},{"period":"2026-02-22","value":3.64},{"period":"2026-02-23","value":3.64},{"period":"2026-02-24","value":3.64},{"period":"2026-02-25","value":3.64},{"period":"2026-02-26","value":3.64},{"period":"2026-02-27","value":3.64},{"period":"2026-02-28","value":3.64},{"period":"2026-03-01","value":3.64},{"period":"2026-03-02","value":3.64},{"period":"2026-03-03","value":3.64},{"period":"2026-03-04","value":3.64},{"period":"2026-03-05","value":3.64},{"period":"2026-03-06","value":3.64},{"period":"2026-03-07","value":3.64},{"period":"2026-03-08","value":3.64},{"period":"2026-03-09","value":3.64},{"period":"2026-03-10","value":3.64},{"period":"2026-03-11","value":3.64},{"period":"2026-03-12","value":3.64},{"period":"2026-03-13","value":3.64},{"period":"2026-03-14","value":3.64},{"period":"2026-03-15","value":3.64},{"period":"2026-03-16","value":3.64},{"period":"2026-03-17","value":3.64},{"period":"2026-03-18","value":3.64},{"period":"2026-03-19","value":3.64},{"period":"2026-03-20","value":3.64},{"period":"2026-03-21","value":3.64},{"period":"2026-03-22","value":3.64},{"period":"2026-03-23","value":3.64},{"period":"2026-03-24","value":3.64},{"period":"2026-03-25","value":3.64},{"period":"2026-03-26","value":3.64},{"period":"2026-03-27","value":3.64},{"period":"2026-03-28","value":3.64},{"period":"2026-03-29","value":3.64},{"period":"2026-03-30","value":3.64},{"period":"2026-03-31","value":3.64},{"period":"2026-04-01","value":3.64},{"period":"2026-04-02","value":3.64},{"period":"2026-04-03","value":3.64},{"period":"2026-04-04","value":3.64},{"period":"2026-04-05","value":3.64},{"period":"2026-04-06","value":3.64},{"period":"2026-04-07","value":3.64},{"period":"2026-04-08","value":3.64},{"period":"2026-04-09","value":3.64},{"period":"2026-04-10","value":3.64},{"period":"2026-04-11","value":3.64},{"period":"2026-04-12","value":3.64},{"period":"2026-04-13","value":3.64},{"period":"2026-04-14","value":3.64},{"period":"2026-04-15","value":3.64},{"period":"2026-04-16","value":3.64},{"period":"2026-04-17","value":3.64},{"period":"2026-04-18","value":3.64},{"period":"2026-04-19","value":3.64},{"period":"2026-04-20","value":3.64},{"period":"2026-04-21","value":3.64},{"period":"2026-04-22","value":3.64},{"period":"2026-04-23","value":3.64},{"period":"2026-04-24","value":3.64},{"period":"2026-04-25","value":3.64},{"period":"2026-04-26","value":3.64},{"period":"2026-04-27","value":3.64},{"period":"2026-04-28","value":3.64},{"period":"2026-04-29","value":3.64},{"period":"2026-04-30","value":3.64},{"period":"2026-05-01","value":3.64},{"period":"2026-05-02","value":3.64},{"period":"2026-05-03","value":3.64},{"period":"2026-05-04","value":3.64},{"period":"2026-05-05","value":3.64},{"period":"2026-05-06","value":3.64},{"period":"2026-05-07","value":3.63},{"period":"2026-05-08","value":3.63},{"period":"2026-05-09","value":3.63},{"period":"2026-05-10","value":3.63},{"period":"2026-05-11","value":3.63},{"period":"2026-05-12","value":3.63},{"period":"2026-05-13","value":3.63},{"period":"2026-05-14","value":3.63},{"period":"2026-05-15","value":3.63},{"period":"2026-05-16","value":3.63},{"period":"2026-05-17","value":3.63},{"period":"2026-05-18","value":3.63},{"period":"2026-05-19","value":3.62},{"period":"2026-05-20","value":3.62},{"period":"2026-05-21","value":3.62},{"period":"2026-05-22","value":3.62},{"period":"2026-05-23","value":3.62},{"period":"2026-05-24","value":3.62},{"period":"2026-05-25","value":3.62},{"period":"2026-05-26","value":3.62},{"period":"2026-05-27","value":3.62},{"period":"2026-05-28","value":3.62},{"period":"2026-05-29","value":3.62},{"period":"2026-05-30","value":3.62},{"period":"2026-05-31","value":3.62},{"period":"2026-06-01","value":3.62},{"period":"2026-06-02","value":3.62},{"period":"2026-06-03","value":3.62},{"period":"2026-06-04","value":3.62},{"period":"2026-06-05","value":3.62},{"period":"2026-06-06","value":3.62},{"period":"2026-06-07","value":3.62},{"period":"2026-06-08","value":3.62},{"period":"2026-06-09","value":3.62},{"period":"2026-06-10","value":3.62},{"period":"2026-06-11","value":3.62},{"period":"2026-06-12","value":3.62},{"period":"2026-06-13","value":3.62},{"period":"2026-06-14","value":3.62},{"period":"2026-06-15","value":3.63},{"period":"2026-06-16","value":3.63},{"period":"2026-06-17","value":3.63},{"period":"2026-06-18","value":3.63},{"period":"2026-06-19","value":3.63},{"period":"2026-06-20","value":3.63},{"period":"2026-06-21","value":3.63},{"period":"2026-06-22","value":3.63},{"period":"2026-06-23","value":3.63},{"period":"2026-06-24","value":3.63},{"period":"2026-06-25","value":3.63},{"period":"2026-06-26","value":3.63},{"period":"2026-06-27","value":3.63},{"period":"2026-06-28","value":3.63},{"period":"2026-06-29","value":3.63},{"period":"2026-06-30","value":3.63},{"period":"2026-07-01","value":3.63},{"period":"2026-07-02","value":3.63},{"period":"2026-07-03","value":3.63},{"period":"2026-07-04","value":3.63},{"period":"2026-07-05","value":3.63},{"period":"2026-07-06","value":3.63},{"period":"2026-07-07","value":3.63},{"period":"2026-07-08","value":3.62},{"period":"2026-07-09","value":3.62},{"period":"2026-07-10","value":3.62},{"period":"2026-07-11","value":3.62},{"period":"2026-07-12","value":3.62},{"period":"2026-07-13","value":3.62},{"period":"2026-07-14","value":3.63},{"period":"2026-07-15","value":3.63},{"period":"2026-07-16","value":3.63},{"period":"2026-07-17","value":3.63},{"period":"2026-07-18","value":3.63},{"period":"2026-07-19","value":3.63},{"period":"2026-07-20","value":3.63},{"period":"2026-07-21","value":3.63},{"period":"2026-07-22","value":3.63},{"period":"2026-07-23","value":3.63},{"period":"2026-07-24","value":3.63},{"period":"2026-07-25","value":3.63},{"period":"2026-07-26","value":3.63},{"period":"2026-07-27","value":3.63},{"period":"2026-07-28","value":3.63},{"period":"2026-07-29","value":3.63},{"period":"2026-07-30","value":3.63},{"period":"2026-07-31","value":3.63},{"period":"2026-08-01","value":3.63},{"period":"2026-08-02","value":3.63},{"period":"2026-08-03","value":3.63},{"period":"2026-08-04","value":3.63},{"period":"2026-08-05","value":3.63},{"period":"2026-08-06","value":3.63},{"period":"2026-08-07","value":3.63},{"period":"2026-08-08","value":3.63},{"period":"2026-08-09","value":3.63},{"period":"2026-08-10","value":3.63},{"period":"2026-08-11","value":3.63},{"period":"2026-08-12","value":3.63},{"period":"2026-08-13","value":3.63},{"period":"2026-08-14","value":3.63},{"period":"2026-08-15","value":3.63},{"period":"2026-08-16","value":3.63},{"period":"2026-08-17","value":3.63},{"period":"2026-08-18","value":3.63},{"period":"2026-08-19","value":3.63},{"period":"2026-08-20","value":3.63},{"period":"2026-08-21","value":3.63},{"period":"2026-08-22","value":3.63},{"period":"2026-08-23","value":3.63},{"period":"2026-08-24","value":3.63},{"period":"2026-08-25","value":3.63},{"period":"2026-08-26","value":3.63},{"period":"2026-08-27","value":3.63},{"period":"2026-08-28","value":3.63},{"period":"2026-08-29","value":3.63},{"period":"2026-08-30","value":3.63},{"period":"2026-08-31","value":3.63},{"period":"2026-09-01","value":3.63},{"period":"2026-09-02","value":3.63},{"period":"2026-09-03","value":3.63},{"period":"2026-09-04","value":3.63},{"period":"2026-09-05","value":3.63},{"period":"2026-09-06","value":3.63},{"period":"2026-09-07","value":3.63},{"period":"2026-09-08","value":3.63},{"period":"2026-09-09","value":3.63},{"period":"2026-09-10","value":3.63},{"period":"2026-09-11","value":3.63},{"period":"2026-09-12","value":3.63},{"period":"2026-09-13","value":3.63},{"period":"2026-09-14","value":3.63},{"period":"2026-09-15","value":3.63},{"period":"2026-09-16","value":3.63},{"period":"2026-09-17","value":3.88},{"period":"2026-09-18","value":3.88},{"period":"2026-09-19","value":3.88},{"period":"2026-09-20","value":3.88},{"period":"2026-09-21","value":3.88},{"period":"2026-09-22","value":3.88},{"period":"2026-09-23","value":3.88},{"period":"2026-09-24","value":3.88},{"period":"2026-09-25","value":3.88},{"period":"2026-09-26","value":3.88},{"period":"2026-09-27","value":3.88},{"period":"2026-09-28","value":3.88},{"period":"2026-09-29","value":3.88},{"period":"2026-09-30","value":3.88},{"period":"2026-10-01","value":3.88},{"period":"2026-10-02","value":3.88},{"period":"2026-10-03","value":3.88},{"period":"2026-10-04","value":3.88},{"period":"2026-10-05","value":3.88},{"period":"2026-10-06","value":3.88},{"period":"2026-10-07","value":3.88},{"period":"2026-10-08","value":3.88},{"period":"2026-10-09","value":3.88},{"period":"2026-10-10","value":3.88},{"period":"2026-10-11","value":3.88},{"period":"2026-10-12","value":3.88}]},{"indicator_id":"food_global","name":"food_global","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:PFOODINDEXM","latest_period":"2026-07-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":105,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":76.59319205029195},{"period":"2005-02-01","value":79.01171412598794},{"period":"2005-03-01","value":80.92714033519346},{"period":"2005-04-01","value":78.4962605355054},{"period":"2005-05-01","value":79.58037199383492},{"period":"2005-06-01","value":75.95334160099567},{"period":"2005-07-01","value":75.49348565401134},{"period":"2005-08-01","value":74.01141252648011},{"period":"2005-09-01","value":74.21394886932605},{"period":"2005-10-01","value":73.92629376586547},{"period":"2005-11-01","value":73.24530245886402},{"period":"2005-12-01","value":74.34637157292467},{"period":"2006-01-01","value":75.7516512550363},{"period":"2006-02-01","value":77.44404292367643},{"period":"2006-03-01","value":78.30811030836476},{"period":"2006-04-01","value":81.58347901272094},{"period":"2006-05-01","value":87.76070113103285},{"period":"2006-06-01","value":85.51336089819551},{"period":"2006-07-01","value":84.72245850500711},{"period":"2006-08-01","value":82.9244744836214},{"period":"2006-09-01","value":82.47412408539681},{"period":"2006-10-01","value":82.77244510820645},{"period":"2006-11-01","value":84.69967980560098},{"period":"2006-12-01","value":84.94637939526002},{"period":"2007-01-01","value":86.6130826369928},{"period":"2007-02-01","value":88.4663337027284},{"period":"2007-03-01","value":88.24770761411261},{"period":"2007-04-01","value":92.02116657722831},{"period":"2007-05-01","value":91.35795488740489},{"period":"2007-06-01","value":91.48008399117107},{"period":"2007-07-01","value":93.26827225677545},{"period":"2007-08-01","value":92.76849911120986},{"period":"2007-09-01","value":96.54717381560205},{"period":"2007-10-01","value":99.50212432707369},{"period":"2007-11-01","value":100.6636069173593},{"period":"2007-12-01","value":105.8831050051967},{"period":"2008-01-01","value":108.6735392498118},{"period":"2008-02-01","value":113.9659736277583},{"period":"2008-03-01","value":119.3687963765597},{"period":"2008-04-01","value":119.7719934098627},{"period":"2008-05-01","value":121.9963418715471},{"period":"2008-06-01","value":124.8356832823356},{"period":"2008-07-01","value":124.2714256633798},{"period":"2008-08-01","value":114.9259556862832},{"period":"2008-09-01","value":107.041105217003},{"period":"2008-10-01","value":94.22147561602362},{"period":"2008-11-01","value":88.26662670666433},{"period":"2008-12-01","value":87.58810208944116},{"period":"2009-01-01","value":89.05441408318887},{"period":"2009-02-01","value":85.03890378881624},{"period":"2009-03-01","value":86.41008765878126},{"period":"2009-04-01","value":92.76789545090497},{"period":"2009-05-01","value":99.1188078873482},{"period":"2009-06-01","value":97.75380305556887},{"period":"2009-07-01","value":93.9450816135171},{"period":"2009-08-01","value":92.3167757965131},{"period":"2009-09-01","value":90.64284506382396},{"period":"2009-10-01","value":93.40893918001018},{"period":"2009-11-01","value":96.09101824840647},{"period":"2009-12-01","value":97.8084032314245},{"period":"2010-01-01","value":98.5316856427039},{"period":"2010-02-01","value":98.39622847094498},{"period":"2010-03-01","value":101.2230716579031},{"period":"2010-04-01","value":103.827203301952},{"period":"2010-05-01","value":100.3592026517544},{"period":"2010-06-01","value":96.37251898614899},{"period":"2010-07-01","value":102.0081245551841},{"period":"2010-08-01","value":104.4895296561182},{"period":"2010-09-01","value":109.5794596754777},{"period":"2010-10-01","value":113.4601152645026},{"period":"2010-11-01","value":114.6772696104629},{"period":"2010-12-01","value":121.8614266495051},{"period":"2011-01-01","value":125.7766977120019},{"period":"2011-02-01","value":129.504259124236},{"period":"2011-03-01","value":128.3520168304236},{"period":"2011-04-01","value":132.6871533257073},{"period":"2011-05-01","value":129.9607693707578},{"period":"2011-06-01","value":127.8544064154995},{"period":"2011-07-01","value":127.0251062535471},{"period":"2011-08-01","value":126.5058781860391},{"period":"2011-09-01","value":120.7918140632059},{"period":"2011-10-01","value":118.0835510789836},{"period":"2011-11-01","value":118.0813217256208},{"period":"2011-12-01","value":115.1712637060359},{"period":"2012-01-01","value":117.8600390783367},{"period":"2012-02-01","value":120.5759311675692},{"period":"2012-03-01","value":123.1367800328577},{"period":"2012-04-01","value":122.2090824784418},{"period":"2012-05-01","value":116.6722081571691},{"period":"2012-06-01","value":116.691801438646},{"period":"2012-07-01","value":123.6539366433329},{"period":"2012-08-01","value":124.8339160098944},{"period":"2012-09-01","value":122.2408073008651},{"period":"2012-10-01","value":121.4775443028022},{"period":"2012-11-01","value":120.561014439299},{"period":"2012-12-01","value":120.6477133015564},{"period":"2013-01-01","value":122.0548143302605},{"period":"2013-02-01","value":121.4386348634299},{"period":"2013-03-01","value":121.5988839088621},{"period":"2013-04-01","value":124.0082521555717},{"period":"2013-05-01","value":126.64779896192},{"period":"2013-06-01","value":124.5320551247709},{"period":"2013-07-01","value":122.5787484833428},{"period":"2013-08-01","value":119.2500302126969},{"period":"2013-09-01","value":115.5291714814903},{"period":"2013-10-01","value":114.8417393126601},{"period":"2013-11-01","value":115.9475721016977},{"period":"2013-12-01","value":117.1492337281378},{"period":"2014-01-01","value":117.824716806439},{"period":"2014-02-01","value":120.9776443049089},{"period":"2014-03-01","value":128.0652518701674},{"period":"2014-04-01","value":130.6191238573538},{"period":"2014-05-01","value":125.4281631093505},{"period":"2014-06-01","value":122.5069965908246},{"period":"2014-07-01","value":119.838592069054},{"period":"2014-08-01","value":114.2398737875738},{"period":"2014-09-01","value":112.1218458003928},{"period":"2014-10-01","value":111.3256103224356},{"period":"2014-11-01","value":111.1071920811891},{"period":"2014-12-01","value":109.2404768383501},{"period":"2015-01-01","value":104.7536719335563},{"period":"2015-02-01","value":101.5201387357963},{"period":"2015-03-01","value":99.1131799375414},{"period":"2015-04-01","value":100.8648938143267},{"period":"2015-05-01","value":100.7865708620563},{"period":"2015-06-01","value":100.1518984960331},{"period":"2015-07-01","value":100.1936472183001},{"period":"2015-08-01","value":97.00972120264383},{"period":"2015-09-01","value":96.29573074161536},{"period":"2015-10-01","value":96.80471325275373},{"period":"2015-11-01","value":92.89132160039546},{"period":"2015-12-01","value":92.22042688888867},{"period":"2016-01-01","value":92.31315002168738},{"period":"2016-02-01","value":93.5330404235176},{"period":"2016-03-01","value":96.96932515224918},{"period":"2016-04-01","value":100.0627178947998},{"period":"2016-05-01","value":101.5185095380816},{"period":"2016-06-01","value":103.5436776622147},{"period":"2016-07-01","value":103.9038086714151},{"period":"2016-08-01","value":102.0974352318642},{"period":"2016-09-01","value":101.6881531338365},{"period":"2016-10-01","value":100.7253932902534},{"period":"2016-11-01","value":101.2929575328935},{"period":"2016-12-01","value":102.3518314471865},{"period":"2017-01-01","value":106.4899475658004},{"period":"2017-02-01","value":107.0678214940277},{"period":"2017-03-01","value":103.3655671898721},{"period":"2017-04-01","value":102.7625603168485},{"period":"2017-05-01","value":105.1441709352452},{"period":"2017-06-01","value":104.5059084757809},{"period":"2017-07-01","value":106.7830778310566},{"period":"2017-08-01","value":102.0723760185055},{"period":"2017-09-01","value":100.8232667221638},{"period":"2017-10-01","value":101.6334563349265},{"period":"2017-11-01","value":102.2308417400154},{"period":"2017-12-01","value":102.2859767316964},{"period":"2018-01-01","value":105.7220064534545},{"period":"2018-02-01","value":105.9368738450202},{"period":"2018-03-01","value":106.83196693108},{"period":"2018-04-01","value":106.7237112575362},{"period":"2018-05-01","value":108.4220299551973},{"period":"2018-06-01","value":104.0650089103941},{"period":"2018-07-01","value":101.2856345002025},{"period":"2018-08-01","value":97.40408525679615},{"period":"2018-09-01","value":98.60364380576942},{"period":"2018-10-01","value":100.4546155870996},{"period":"2018-11-01","value":95.85985531860555},{"period":"2018-12-01","value":98.66804087479414},{"period":"2019-01-01","value":100.4632197365997},{"period":"2019-02-01","value":98.81698203582927},{"period":"2019-03-01","value":98.09343406225771},{"period":"2019-04-01","value":101.5476432175933},{"period":"2019-05-01","value":98.11362680710762},{"period":"2019-06-01","value":100.1707363962981},{"period":"2019-07-01","value":100.3034566730801},{"period":"2019-08-01","value":98.22405378420441},{"period":"2019-09-01","value":96.03747204475584},{"period":"2019-10-01","value":96.3149334534959},{"period":"2019-11-01","value":100.3165844605618},{"period":"2019-12-01","value":103.997578512338},{"period":"2020-01-01","value":105.4351409569635},{"period":"2020-02-01","value":101.1733993058076},{"period":"2020-03-01","value":97.21746677497465},{"period":"2020-04-01","value":92.94928159147281},{"period":"2020-05-01","value":96.54683926611946},{"period":"2020-06-01","value":99.74305482745575},{"period":"2020-07-01","value":97.5538266867688},{"period":"2020-08-01","value":98.58802494812169},{"period":"2020-09-01","value":100.0271493842278},{"period":"2020-10-01","value":105.2436970487387},{"period":"2020-11-01","value":108.6870712063189},{"period":"2020-12-01","value":109.8584762394019},{"period":"2021-01-01","value":116.9408021255094},{"period":"2021-02-01","value":119.7434111081015},{"period":"2021-03-01","value":122.5137284139834},{"period":"2021-04-01","value":129.9991022750266},{"period":"2021-05-01","value":136.3280273858087},{"period":"2021-06-01","value":128.9730422098388},{"period":"2021-07-01","value":129.4589279402782},{"period":"2021-08-01","value":131.9303102322862},{"period":"2021-09-01","value":128.0147609340036},{"period":"2021-10-01","value":129.481662254511},{"period":"2021-11-01","value":131.6374726651991},{"period":"2021-12-01","value":135.3548945187305},{"period":"2022-01-01","value":141.8303264406261},{"period":"2022-02-01","value":148.6749698191212},{"period":"2022-03-01","value":160.9904155156697},{"period":"2022-04-01","value":165.8295470752451},{"period":"2022-05-01","value":162.4972107635773},{"period":"2022-06-01","value":156.1498654165962},{"period":"2022-07-01","value":144.3152394046794},{"period":"2022-08-01","value":140.3007789168621},{"period":"2022-09-01","value":135.4764437093553},{"period":"2022-10-01","value":138.2686426016124},{"period":"2022-11-01","value":138.1195563852368},{"period":"2022-12-01","value":136.3774502061813},{"period":"2023-01-01","value":138.3264271470063},{"period":"2023-02-01","value":142.7000975212871},{"period":"2023-03-01","value":146.1852108257298},{"period":"2023-04-01","value":146.104879523862},{"period":"2023-05-01","value":138.6897152003817},{"period":"2023-06-01","value":136.0259905366701},{"period":"2023-07-01","value":136.6055315471229},{"period":"2023-08-01","value":131.3181950166492},{"period":"2023-09-01","value":131.1370532994434},{"period":"2023-10-01","value":132.4185873387106},{"period":"2023-11-01","value":135.7428827868772},{"period":"2023-12-01","value":133.8792828367919},{"period":"2024-01-01","value":135.5986842930645},{"period":"2024-02-01","value":134.3899759159187},{"period":"2024-03-01","value":135.6505437303088},{"period":"2024-04-01","value":137.8600137883806},{"period":"2024-05-01","value":137.781097869271},{"period":"2024-06-01","value":130.2988701465477},{"period":"2024-07-01","value":128.7602330347068},{"period":"2024-08-01","value":128.2701707874827},{"period":"2024-09-01","value":130.6946580779775},{"period":"2024-10-01","value":132.7352691558594},{"period":"2024-11-01","value":133.4019058148996},{"period":"2024-12-01","value":132.2044684294249},{"period":"2025-01-01","value":135.6310843288878},{"period":"2025-02-01","value":132.0189243364779},{"period":"2025-03-01","value":128.9754257351141},{"period":"2025-04-01","value":129.2128978912375},{"period":"2025-05-01","value":126.1970641809254},{"period":"2025-06-01","value":124.8388640039946},{"period":"2025-07-01","value":125.771132381294},{"period":"2025-08-01","value":124.078165925061},{"period":"2025-09-01","value":126.6572419831769},{"period":"2025-10-01","value":122.6809208779363},{"period":"2025-11-01","value":122.3755570130027},{"period":"2025-12-01","value":126.4738780948182},{"period":"2026-01-01","value":129.9574160451563},{"period":"2026-02-01","value":132.0345475854132},{"period":"2026-03-01","value":136.5397773930803},{"period":"2026-04-01","value":139.2869879034127},{"period":"2026-05-01","value":136.1535234001184},{"period":"2026-06-01","value":130.3115375194874},{"period":"2026-07-01","value":131.7799097770027}]},{"indicator_id":"ibr_overnight","name":"IBR overnight","description":"Indicador Bancario de Referencia overnight","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":15,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"IBR","source_url":"banrep:DF_IBR_DAILY_HIST","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2008-01-02","value":9.498},{"period":"2008-01-03","value":9.52},{"period":"2008-01-04","value":9.495},{"period":"2008-01-08","value":9.509},{"period":"2008-01-09","value":9.52},{"period":"2008-01-10","value":9.525},{"period":"2008-01-11","value":9.526},{"period":"2008-01-14","value":9.531},{"period":"2008-01-15","value":9.52},{"period":"2008-01-16","value":9.52},{"period":"2008-01-17","value":9.529},{"period":"2008-01-18","value":9.539},{"period":"2008-01-21","value":9.544},{"period":"2008-01-22","value":9.536},{"period":"2008-01-23","value":9.531},{"period":"2008-01-24","value":9.529},{"period":"2008-01-25","value":9.512},{"period":"2008-01-28","value":9.514},{"period":"2008-01-29","value":9.505},{"period":"2008-01-30","value":9.5},{"period":"2008-01-31","value":9.503},{"period":"2008-02-01","value":9.496},{"period":"2008-02-04","value":9.508},{"period":"2008-02-05","value":9.52},{"period":"2008-02-06","value":9.529},{"period":"2008-02-07","value":9.54},{"period":"2008-02-08","value":9.542},{"period":"2008-02-11","value":9.55},{"period":"2008-02-12","value":9.553},{"period":"2008-02-13","value":9.547},{"period":"2008-02-14","value":9.545},{"period":"2008-02-15","value":9.548},{"period":"2008-02-18","value":9.569},{"period":"2008-02-19","value":9.6},{"period":"2008-02-20","value":9.612},{"period":"2008-02-21","value":9.62},{"period":"2008-02-22","value":9.622},{"period":"2008-02-25","value":9.793},{"period":"2008-02-26","value":9.795},{"period":"2008-02-27","value":9.8},{"period":"2008-02-28","value":9.808},{"period":"2008-02-29","value":9.809},{"period":"2008-03-03","value":9.821},{"period":"2008-03-04","value":9.815},{"period":"2008-03-05","value":9.827},{"period":"2008-03-06","value":9.834},{"period":"2008-03-07","value":9.835},{"period":"2008-03-10","value":9.833},{"period":"2008-03-11","value":9.831},{"period":"2008-03-12","value":9.83},{"period":"2008-03-13","value":9.819},{"period":"2008-03-14","value":9.806},{"period":"2008-03-17","value":9.803},{"period":"2008-03-18","value":9.815},{"period":"2008-03-19","value":9.789},{"period":"2008-03-25","value":9.781},{"period":"2008-03-26","value":9.792},{"period":"2008-03-27","value":9.807},{"period":"2008-03-28","value":9.808},{"period":"2008-03-31","value":9.798},{"period":"2008-04-01","value":9.798},{"period":"2008-04-02","value":9.795},{"period":"2008-04-03","value":9.79},{"period":"2008-04-04","value":9.787},{"period":"2008-04-07","value":9.786},{"period":"2008-04-08","value":9.784},{"period":"2008-04-09","value":9.784},{"period":"2008-04-10","value":9.789},{"period":"2008-04-11","value":9.786},{"period":"2008-04-14","value":9.786},{"period":"2008-04-15","value":9.781},{"period":"2008-04-16","value":9.785},{"period":"2008-04-17","value":9.788},{"period":"2008-04-18","value":9.789},{"period":"2008-04-21","value":9.796},{"period":"2008-04-22","value":9.803},{"period":"2008-04-23","value":9.805},{"period":"2008-04-24","value":9.81},{"period":"2008-04-25","value":9.794},{"period":"2008-04-28","value":9.773},{"period":"2008-04-29","value":9.763},{"period":"2008-04-30","value":9.777},{"period":"2008-05-02","value":9.783},{"period":"2008-05-06","value":9.788},{"period":"2008-05-07","value":9.79},{"period":"2008-05-08","value":9.807},{"period":"2008-05-09","value":9.807},{"period":"2008-05-12","value":9.812},{"period":"2008-05-13","value":9.815},{"period":"2008-05-14","value":9.815},{"period":"2008-05-15","value":9.818},{"period":"2008-05-16","value":9.813},{"period":"2008-05-19","value":9.817},{"period":"2008-05-20","value":9.819},{"period":"2008-05-21","value":9.819},{"period":"2008-05-22","value":9.82},{"period":"2008-05-23","value":9.804},{"period":"2008-05-27","value":9.807},{"period":"2008-05-28","value":9.809},{"period":"2008-05-29","value":9.81},{"period":"2008-05-30","value":9.807},{"period":"2008-06-03","value":9.807},{"period":"2008-06-04","value":9.804},{"period":"2008-06-05","value":9.8},{"period":"2008-06-06","value":9.795},{"period":"2008-06-09","value":9.801},{"period":"2008-06-10","value":9.803},{"period":"2008-06-11","value":9.804},{"period":"2008-06-12","value":9.804},{"period":"2008-06-13","value":9.804},{"period":"2008-06-16","value":9.805},{"period":"2008-06-17","value":9.805},{"period":"2008-06-18","value":9.803},{"period":"2008-06-19","value":9.804},{"period":"2008-06-20","value":9.799},{"period":"2008-06-23","value":9.804},{"period":"2008-06-24","value":9.804},{"period":"2008-06-25","value":9.804},{"period":"2008-06-26","value":9.805},{"period":"2008-06-27","value":9.8},{"period":"2008-07-01","value":9.804},{"period":"2008-07-02","value":9.805},{"period":"2008-07-03","value":9.805},{"period":"2008-07-04","value":9.803},{"period":"2008-07-07","value":9.807},{"period":"2008-07-08","value":9.808},{"period":"2008-07-09","value":9.81},{"period":"2008-07-10","value":9.811},{"period":"2008-07-11","value":9.808},{"period":"2008-07-14","value":9.811},{"period":"2008-07-15","value":9.81},{"period":"2008-07-16","value":9.808},{"period":"2008-07-17","value":9.809},{"period":"2008-07-18","value":9.804},{"period":"2008-07-21","value":9.804},{"period":"2008-07-22","value":9.804},{"period":"2008-07-23","value":9.804},{"period":"2008-07-24","value":9.804},{"period":"2008-07-25","value":9.801},{"period":"2008-07-28","value":10.044},{"period":"2008-07-29","value":10.038},{"period":"2008-07-30","value":10.041},{"period":"2008-07-31","value":10.036},{"period":"2008-08-01","value":10.031},{"period":"2008-08-04","value":10.035},{"period":"2008-08-05","value":10.041},{"period":"2008-08-06","value":10.031},{"period":"2008-08-08","value":10.032},{"period":"2008-08-11","value":10.036},{"period":"2008-08-12","value":10.035},{"period":"2008-08-13","value":10.036},{"period":"2008-08-14","value":10.036},{"period":"2008-08-15","value":10.031},{"period":"2008-08-19","value":10.037},{"period":"2008-08-20","value":10.036},{"period":"2008-08-21","value":10.036},{"period":"2008-08-22","value":10.034},{"period":"2008-08-25","value":10.033},{"period":"2008-08-26","value":10.028},{"period":"2008-08-27","value":10.029},{"period":"2008-08-28","value":10.015},{"period":"2008-08-29","value":10.004},{"period":"2008-09-01","value":10.006},{"period":"2008-09-02","value":10.008},{"period":"2008-09-03","value":10.015},{"period":"2008-09-04","value":10.02},{"period":"2008-09-05","value":10.017},{"period":"2008-09-08","value":10.02},{"period":"2008-09-09","value":10.019},{"period":"2008-09-10","value":10.015},{"period":"2008-09-11","value":10.012},{"period":"2008-09-12","value":10.007},{"period":"2008-09-15","value":10.001},{"period":"2008-09-16","value":10.0},{"period":"2008-09-17","value":9.999},{"period":"2008-09-18","value":9.998},{"period":"2008-09-19","value":9.993},{"period":"2008-09-22","value":9.998},{"period":"2008-09-23","value":10.0},{"period":"2008-09-24","value":9.998},{"period":"2008-09-25","value":9.995},{"period":"2008-09-26","value":9.991},{"period":"2008-09-29","value":9.991},{"period":"2008-09-30","value":9.986},{"period":"2008-10-01","value":9.998},{"period":"2008-10-02","value":10.001},{"period":"2008-10-03","value":9.994},{"period":"2008-10-06","value":10.007},{"period":"2008-10-07","value":10.014},{"period":"2008-10-08","value":10.017},{"period":"2008-10-09","value":10.02},{"period":"2008-10-10","value":10.023},{"period":"2008-10-14","value":10.0},{"period":"2008-10-15","value":10.014},{"period":"2008-10-16","value":10.016},{"period":"2008-10-17","value":10.018},{"period":"2008-10-20","value":10.019},{"period":"2008-10-21","value":10.025},{"period":"2008-10-22","value":10.032},{"period":"2008-10-23","value":10.034},{"period":"2008-10-24","value":10.034},{"period":"2008-10-27","value":10.041},{"period":"2008-10-28","value":10.035},{"period":"2008-10-29","value":10.042},{"period":"2008-10-30","value":10.043},{"period":"2008-10-31","value":10.019},{"period":"2008-11-04","value":10.007},{"period":"2008-11-05","value":9.998},{"period":"2008-11-06","value":9.996},{"period":"2008-11-07","value":9.983},{"period":"2008-11-10","value":9.981},{"period":"2008-11-11","value":9.964},{"period":"2008-11-12","value":9.941},{"period":"2008-11-13","value":9.936},{"period":"2008-11-14","value":9.91},{"period":"2008-11-18","value":9.887},{"period":"2008-11-19","value":9.868},{"period":"2008-11-20","value":9.832},{"period":"2008-11-21","value":9.784},{"period":"2008-11-24","value":9.72},{"period":"2008-11-25","value":9.581},{"period":"2008-11-26","value":9.553},{"period":"2008-11-27","value":9.52},{"period":"2008-11-28","value":9.462},{"period":"2008-12-01","value":9.409},{"period":"2008-12-02","value":9.331},{"period":"2008-12-03","value":9.32},{"period":"2008-12-04","value":9.292},{"period":"2008-12-05","value":9.239},{"period":"2008-12-09","value":9.187},{"period":"2008-12-10","value":9.176},{"period":"2008-12-11","value":9.204},{"period":"2008-12-12","value":9.24},{"period":"2008-12-15","value":9.198},{"period":"2008-12-16","value":9.193},{"period":"2008-12-17","value":9.165},{"period":"2008-12-18","value":9.148},{"period":"2008-12-19","value":9.135},{"period":"2008-12-22","value":8.889},{"period":"2008-12-23","value":8.872},{"period":"2008-12-24","value":8.852},{"period":"2008-12-26","value":8.868},{"period":"2008-12-29","value":8.838},{"period":"2008-12-30","value":8.837},{"period":"2009-01-02","value":8.824},{"period":"2009-01-05","value":8.825},{"period":"2009-01-06","value":8.845},{"period":"2009-01-07","value":8.867},{"period":"2009-01-08","value":8.909},{"period":"2009-01-09","value":8.911},{"period":"2009-01-13","value":8.927},{"period":"2009-01-14","value":8.938},{"period":"2009-01-15","value":8.962},{"period":"2009-01-16","value":9.0},{"period":"2009-01-19","value":9.051},{"period":"2009-01-20","value":9.074},{"period":"2009-01-21","value":9.115},{"period":"2009-01-22","value":9.133},{"period":"2009-01-23","value":9.169},{"period":"2009-01-26","value":9.223},{"period":"2009-01-27","value":9.274},{"period":"2009-01-28","value":9.318},{"period":"2009-01-29","value":9.357},{"period":"2009-01-30","value":9.391},{"period":"2009-02-02","value":8.955},{"period":"2009-02-03","value":8.982},{"period":"2009-02-04","value":8.996},{"period":"2009-02-05","value":9.008},{"period":"2009-02-06","value":9.022},{"period":"2009-02-09","value":9.062},{"period":"2009-02-10","value":9.108},{"period":"2009-02-11","value":9.122},{"period":"2009-02-12","value":9.14},{"period":"2009-02-13","value":9.125},{"period":"2009-02-16","value":9.117},{"period":"2009-02-17","value":9.109},{"period":"2009-02-18","value":9.077},{"period":"2009-02-19","value":9.059},{"period":"2009-02-20","value":9.017},{"period":"2009-02-23","value":8.994},{"period":"2009-02-24","value":8.999},{"period":"2009-02-25","value":8.999},{"period":"2009-02-26","value":8.977},{"period":"2009-02-27","value":8.967},{"period":"2009-03-02","value":7.978},{"period":"2009-03-03","value":7.946},{"period":"2009-03-04","value":7.961},{"period":"2009-03-05","value":7.95},{"period":"2009-03-06","value":7.947},{"period":"2009-03-09","value":7.99},{"period":"2009-03-10","value":8.006},{"period":"2009-03-11","value":8.017},{"period":"2009-03-12","value":8.007},{"period":"2009-03-13","value":8.027},{"period":"2009-03-16","value":8.021},{"period":"2009-03-17","value":8.015},{"period":"2009-03-18","value":8.02},{"period":"2009-03-19","value":8.03},{"period":"2009-03-20","value":8.027},{"period":"2009-03-24","value":7.026},{"period":"2009-03-25","value":7.03},{"period":"2009-03-26","value":7.039},{"period":"2009-03-27","value":7.023},{"period":"2009-03-30","value":7.061},{"period":"2009-03-31","value":7.045},{"period":"2009-04-01","value":7.06},{"period":"2009-04-02","value":7.05},{"period":"2009-04-03","value":7.06},{"period":"2009-04-06","value":7.064},{"period":"2009-04-07","value":7.067},{"period":"2009-04-08","value":7.073},{"period":"2009-04-13","value":7.085},{"period":"2009-04-14","value":7.089},{"period":"2009-04-15","value":7.09},{"period":"2009-04-16","value":7.089},{"period":"2009-04-17","value":7.098},{"period":"2009-04-20","value":7.101},{"period":"2009-04-21","value":7.1},{"period":"2009-04-22","value":7.101},{"period":"2009-04-23","value":7.095},{"period":"2009-04-24","value":7.088},{"period":"2009-04-27","value":7.083},{"period":"2009-04-28","value":7.073},{"period":"2009-04-29","value":7.077},{"period":"2009-04-30","value":7.087},{"period":"2009-05-04","value":6.003},{"period":"2009-05-05","value":6.031},{"period":"2009-05-06","value":6.049},{"period":"2009-05-07","value":6.094},{"period":"2009-05-08","value":6.137},{"period":"2009-05-11","value":6.179},{"period":"2009-05-12","value":6.216},{"period":"2009-05-13","value":6.223},{"period":"2009-05-14","value":6.21},{"period":"2009-05-15","value":6.192},{"period":"2009-05-18","value":6.155},{"period":"2009-05-19","value":6.144},{"period":"2009-05-20","value":6.13},{"period":"2009-05-21","value":6.099},{"period":"2009-05-22","value":6.087},{"period":"2009-05-26","value":6.056},{"period":"2009-05-27","value":6.023},{"period":"2009-05-28","value":6.025},{"period":"2009-05-29","value":6.036},{"period":"2009-06-01","value":5.004},{"period":"2009-06-02","value":5.004},{"period":"2009-06-03","value":5.025},{"period":"2009-06-04","value":5.051},{"period":"2009-06-05","value":5.08},{"period":"2009-06-08","value":5.061},{"period":"2009-06-09","value":5.088},{"period":"2009-06-10","value":5.093},{"period":"2009-06-11","value":5.077},{"period":"2009-06-12","value":5.065},{"period":"2009-06-16","value":5.083},{"period":"2009-06-17","value":5.104},{"period":"2009-06-18","value":5.118},{"period":"2009-06-19","value":5.097},{"period":"2009-06-23","value":4.583},{"period":"2009-06-24","value":4.569},{"period":"2009-06-25","value":4.552},{"period":"2009-06-26","value":4.536},{"period":"2009-06-30","value":4.548},{"period":"2009-07-01","value":4.541},{"period":"2009-07-02","value":4.532},{"period":"2009-07-03","value":4.544},{"period":"2009-07-06","value":4.536},{"period":"2009-07-07","value":4.534},{"period":"2009-07-08","value":4.541},{"period":"2009-07-09","value":4.545},{"period":"2009-07-10","value":4.541},{"period":"2009-07-13","value":4.535},{"period":"2009-07-14","value":4.516},{"period":"2009-07-15","value":4.517},{"period":"2009-07-16","value":4.502},{"period":"2009-07-17","value":4.489},{"period":"2009-07-21","value":4.476},{"period":"2009-07-22","value":4.464},{"period":"2009-07-23","value":4.451},{"period":"2009-07-24","value":4.418},{"period":"2009-07-27","value":4.392},{"period":"2009-07-28","value":4.36},{"period":"2009-07-29","value":4.327},{"period":"2009-07-30","value":4.302},{"period":"2009-07-31","value":4.261},{"period":"2009-08-03","value":4.219},{"period":"2009-08-04","value":4.174},{"period":"2009-08-05","value":4.128},{"period":"2009-08-06","value":4.102},{"period":"2009-08-10","value":4.075},{"period":"2009-08-11","value":4.063},{"period":"2009-08-12","value":4.071},{"period":"2009-08-13","value":4.039},{"period":"2009-08-14","value":4.02},{"period":"2009-08-18","value":4.023},{"period":"2009-08-19","value":3.99},{"period":"2009-08-20","value":3.996},{"period":"2009-08-21","value":4.017},{"period":"2009-08-24","value":3.973},{"period":"2009-08-25","value":3.933},{"period":"2009-08-26","value":3.996},{"period":"2009-08-27","value":4.05},{"period":"2009-08-28","value":4.095},{"period":"2009-08-31","value":4.146},{"period":"2009-09-01","value":4.218},{"period":"2009-09-02","value":4.297},{"period":"2009-09-03","value":4.335},{"period":"2009-09-04","value":4.418},{"period":"2009-09-07","value":4.419},{"period":"2009-09-08","value":4.392},{"period":"2009-09-09","value":4.356},{"period":"2009-09-10","value":4.329},{"period":"2009-09-11","value":4.297},{"period":"2009-09-14","value":4.313},{"period":"2009-09-15","value":4.318},{"period":"2009-09-16","value":4.355},{"period":"2009-09-17","value":4.356},{"period":"2009-09-18","value":4.357},{"period":"2009-09-21","value":4.394},{"period":"2009-09-22","value":4.427},{"period":"2009-09-23","value":4.459},{"period":"2009-09-24","value":4.492},{"period":"2009-09-25","value":4.503},{"period":"2009-09-28","value":3.992},{"period":"2009-09-29","value":3.998},{"period":"2009-09-30","value":3.996},{"period":"2009-10-01","value":3.994},{"period":"2009-10-02","value":4.014},{"period":"2009-10-05","value":4.023},{"period":"2009-10-06","value":4.045},{"period":"2009-10-07","value":4.027},{"period":"2009-10-08","value":4.004},{"period":"2009-10-09","value":3.992},{"period":"2009-10-13","value":3.984},{"period":"2009-10-14","value":3.987},{"period":"2009-10-15","value":4.024},{"period":"2009-10-16","value":4.018},{"period":"2009-10-19","value":4.03},{"period":"2009-10-20","value":3.987},{"period":"2009-10-21","value":4.026},{"period":"2009-10-22","value":4.018},{"period":"2009-10-23","value":4.013},{"period":"2009-10-26","value":4.019},{"period":"2009-10-27","value":4.025},{"period":"2009-10-28","value":4.019},{"period":"2009-10-29","value":3.993},{"period":"2009-10-30","value":3.984},{"period":"2009-11-03","value":3.998},{"period":"2009-11-04","value":3.998},{"period":"2009-11-05","value":4.002},{"period":"2009-11-06","value":3.993},{"period":"2009-11-09","value":3.981},{"period":"2009-11-10","value":4.002},{"period":"2009-11-11","value":4.009},{"period":"2009-11-12","value":4.009},{"period":"2009-11-13","value":4.008},{"period":"2009-11-17","value":4.021},{"period":"2009-11-18","value":4.023},{"period":"2009-11-19","value":4.006},{"period":"2009-11-20","value":4.001},{"period":"2009-11-23","value":3.972},{"period":"2009-11-24","value":3.512},{"period":"2009-11-25","value":3.502},{"period":"2009-11-26","value":3.473},{"period":"2009-11-27","value":3.433},{"period":"2009-11-30","value":3.408},{"period":"2009-12-01","value":3.374},{"period":"2009-12-02","value":3.355},{"period":"2009-12-03","value":3.353},{"period":"2009-12-04","value":3.347},{"period":"2009-12-07","value":3.36},{"period":"2009-12-09","value":3.345},{"period":"2009-12-10","value":3.318},{"period":"2009-12-11","value":3.245},{"period":"2009-12-14","value":3.25},{"period":"2009-12-15","value":3.198},{"period":"2009-12-16","value":3.209},{"period":"2009-12-17","value":3.198},{"period":"2009-12-18","value":3.172},{"period":"2009-12-21","value":3.161},{"period":"2009-12-22","value":3.088},{"period":"2009-12-23","value":3.057},{"period":"2009-12-24","value":2.978},{"period":"2009-12-28","value":2.885},{"period":"2009-12-29","value":2.827},{"period":"2009-12-30","value":2.957},{"period":"2010-01-04","value":3.088},{"period":"2010-01-05","value":3.182},{"period":"2010-01-06","value":3.271},{"period":"2010-01-07","value":3.282},{"period":"2010-01-08","value":3.229},{"period":"2010-01-12","value":3.259},{"period":"2010-01-13","value":3.35},{"period":"2010-01-14","value":3.298},{"period":"2010-01-15","value":3.376},{"period":"2010-01-18","value":3.324},{"period":"2010-01-19","value":3.298},{"period":"2010-01-20","value":3.298},{"period":"2010-01-21","value":3.277},{"period":"2010-01-22","value":3.261},{"period":"2010-01-25","value":3.219},{"period":"2010-01-26","value":3.219},{"period":"2010-01-27","value":3.302},{"period":"2010-01-28","value":3.339},{"period":"2010-01-29","value":3.339},{"period":"2010-02-01","value":3.324},{"period":"2010-02-02","value":3.324},{"period":"2010-02-03","value":3.313},{"period":"2010-02-04","value":3.35},{"period":"2010-02-05","value":3.339},{"period":"2010-02-08","value":3.324},{"period":"2010-02-09","value":3.324},{"period":"2010-02-10","value":3.324},{"period":"2010-02-11","value":3.455},{"period":"2010-02-12","value":3.402},{"period":"2010-02-15","value":3.376},{"period":"2010-02-16","value":3.402},{"period":"2010-02-17","value":3.404},{"period":"2010-02-18","value":3.413},{"period":"2010-02-19","value":3.444},{"period":"2010-02-22","value":3.421},{"period":"2010-02-23","value":3.402},{"period":"2010-02-24","value":3.355},{"period":"2010-02-25","value":3.355},{"period":"2010-02-26","value":3.365},{"period":"2010-03-01","value":3.345},{"period":"2010-03-02","value":3.318},{"period":"2010-03-03","value":3.35},{"period":"2010-03-04","value":3.35},{"period":"2010-03-05","value":3.297},{"period":"2010-03-08","value":3.282},{"period":"2010-03-09","value":3.298},{"period":"2010-03-10","value":3.264},{"period":"2010-03-11","value":3.266},{"period":"2010-03-12","value":3.323},{"period":"2010-03-15","value":3.329},{"period":"2010-03-16","value":3.47},{"period":"2010-03-17","value":3.428},{"period":"2010-03-18","value":3.376},{"period":"2010-03-19","value":3.428},{"period":"2010-03-23","value":3.418},{"period":"2010-03-24","value":3.444},{"period":"2010-03-25","value":3.455},{"period":"2010-03-26","value":3.433},{"period":"2010-03-29","value":3.402},{"period":"2010-03-30","value":3.418},{"period":"2010-03-31","value":3.454},{"period":"2010-04-05","value":3.481},{"period":"2010-04-06","value":3.491},{"period":"2010-04-07","value":3.51},{"period":"2010-04-08","value":3.505},{"period":"2010-04-09","value":3.533},{"period":"2010-04-12","value":3.502},{"period":"2010-04-13","value":3.502},{"period":"2010-04-14","value":3.505},{"period":"2010-04-15","value":3.549},{"period":"2010-04-16","value":3.559},{"period":"2010-04-19","value":3.563},{"period":"2010-04-20","value":3.533},{"period":"2010-04-21","value":3.526},{"period":"2010-04-22","value":3.516},{"period":"2010-04-23","value":3.507},{"period":"2010-04-26","value":3.512},{"period":"2010-04-27","value":3.537},{"period":"2010-04-28","value":3.537},{"period":"2010-04-29","value":3.537},{"period":"2010-04-30","value":3.517},{"period":"2010-05-03","value":3.01},{"period":"2010-05-04","value":3.015},{"period":"2010-05-05","value":3.015},{"period":"2010-05-06","value":3.029},{"period":"2010-05-07","value":3.036},{"period":"2010-05-10","value":3.044},{"period":"2010-05-11","value":3.05},{"period":"2010-05-12","value":3.055},{"period":"2010-05-13","value":3.057},{"period":"2010-05-14","value":3.065},{"period":"2010-05-18","value":3.067},{"period":"2010-05-19","value":3.067},{"period":"2010-05-20","value":3.076},{"period":"2010-05-21","value":3.078},{"period":"2010-05-24","value":3.065},{"period":"2010-05-25","value":3.057},{"period":"2010-05-26","value":3.055},{"period":"2010-05-27","value":3.05},{"period":"2010-05-28","value":3.034},{"period":"2010-05-31","value":3.036},{"period":"2010-06-01","value":3.02},{"period":"2010-06-02","value":3.031},{"period":"2010-06-03","value":3.036},{"period":"2010-06-04","value":3.036},{"period":"2010-06-08","value":3.046},{"period":"2010-06-09","value":3.053},{"period":"2010-06-10","value":3.053},{"period":"2010-06-11","value":3.058},{"period":"2010-06-15","value":3.067},{"period":"2010-06-16","value":3.071},{"period":"2010-06-17","value":3.087},{"period":"2010-06-18","value":3.067},{"period":"2010-06-21","value":3.05},{"period":"2010-06-22","value":3.026},{"period":"2010-06-23","value":3.015},{"period":"2010-06-24","value":3.008},{"period":"2010-06-25","value":3.01},{"period":"2010-06-28","value":3.01},{"period":"2010-06-29","value":3.027},{"period":"2010-06-30","value":3.026},{"period":"2010-07-01","value":3.062},{"period":"2010-07-02","value":3.062},{"period":"2010-07-06","value":3.072},{"period":"2010-07-07","value":3.073},{"period":"2010-07-08","value":3.052},{"period":"2010-07-09","value":3.041},{"period":"2010-07-12","value":3.05},{"period":"2010-07-13","value":3.043},{"period":"2010-07-14","value":3.049},{"period":"2010-07-15","value":3.057},{"period":"2010-07-16","value":3.036},{"period":"2010-07-19","value":3.058},{"period":"2010-07-21","value":3.057},{"period":"2010-07-22","value":3.057},{"period":"2010-07-23","value":3.057},{"period":"2010-07-26","value":3.02},{"period":"2010-07-27","value":3.015},{"period":"2010-07-28","value":3.031},{"period":"2010-07-29","value":3.034},{"period":"2010-07-30","value":3.036},{"period":"2010-08-02","value":3.023},{"period":"2010-08-03","value":3.015},{"period":"2010-08-04","value":3.015},{"period":"2010-08-05","value":3.023},{"period":"2010-08-06","value":3.023},{"period":"2010-08-09","value":3.018},{"period":"2010-08-10","value":3.031},{"period":"2010-08-11","value":3.039},{"period":"2010-08-12","value":3.042},{"period":"2010-08-13","value":3.051},{"period":"2010-08-17","value":3.057},{"period":"2010-08-18","value":3.058},{"period":"2010-08-19","value":3.061},{"period":"2010-08-20","value":3.051},{"period":"2010-08-23","value":3.055},{"period":"2010-08-24","value":3.072},{"period":"2010-08-25","value":3.071},{"period":"2010-08-26","value":3.063},{"period":"2010-08-27","value":3.062},{"period":"2010-08-30","value":3.074},{"period":"2010-08-31","value":3.081},{"period":"2010-09-01","value":3.042},{"period":"2010-09-02","value":3.052},{"period":"2010-09-03","value":3.054},{"period":"2010-09-06","value":3.069},{"period":"2010-09-07","value":3.084},{"period":"2010-09-08","value":3.074},{"period":"2010-09-09","value":3.054},{"period":"2010-09-10","value":3.05},{"period":"2010-09-13","value":3.035},{"period":"2010-09-14","value":3.036},{"period":"2010-09-15","value":3.041},{"period":"2010-09-16","value":3.041},{"period":"2010-09-17","value":3.044},{"period":"2010-09-20","value":3.044},{"period":"2010-09-21","value":3.046},{"period":"2010-09-22","value":3.05},{"period":"2010-09-23","value":3.05},{"period":"2010-09-24","value":3.044},{"period":"2010-09-27","value":3.029},{"period":"2010-09-28","value":3.023},{"period":"2010-09-29","value":3.023},{"period":"2010-09-30","value":3.023},{"period":"2010-10-01","value":3.034},{"period":"2010-10-04","value":3.044},{"period":"2010-10-05","value":3.029},{"period":"2010-10-06","value":3.029},{"period":"2010-10-07","value":3.029},{"period":"2010-10-08","value":3.028},{"period":"2010-10-11","value":3.01},{"period":"2010-10-12","value":3.008},{"period":"2010-10-13","value":3.008},{"period":"2010-10-14","value":3.005},{"period":"2010-10-15","value":3.01},{"period":"2010-10-19","value":3.01},{"period":"2010-10-20","value":3.01},{"period":"2010-10-21","value":3.017},{"period":"2010-10-22","value":3.027},{"period":"2010-10-25","value":3.034},{"period":"2010-10-26","value":3.031},{"period":"2010-10-27","value":3.028},{"period":"2010-10-28","value":3.013},{"period":"2010-10-29","value":3.01},{"period":"2010-11-02","value":3.01},{"period":"2010-11-03","value":3.01},{"period":"2010-11-04","value":3.005},{"period":"2010-11-05","value":3.004},{"period":"2010-11-08","value":3.001},{"period":"2010-11-09","value":3.005},{"period":"2010-11-10","value":3.012},{"period":"2010-11-11","value":3.029},{"period":"2010-11-12","value":3.046},{"period":"2010-11-16","value":3.044},{"period":"2010-11-17","value":3.023},{"period":"2010-11-18","value":3.05},{"period":"2010-11-19","value":3.051},{"period":"2010-11-22","value":3.061},{"period":"2010-11-23","value":3.069},{"period":"2010-11-24","value":3.02},{"period":"2010-11-25","value":3.01},{"period":"2010-11-26","value":3.02},{"period":"2010-11-29","value":3.026},{"period":"2010-11-30","value":3.005},{"period":"2010-12-01","value":3.015},{"period":"2010-12-02","value":3.057},{"period":"2010-12-03","value":3.049},{"period":"2010-12-06","value":3.041},{"period":"2010-12-07","value":3.077},{"period":"2010-12-09","value":3.078},{"period":"2010-12-10","value":3.078},{"period":"2010-12-13","value":3.044},{"period":"2010-12-14","value":3.005},{"period":"2010-12-15","value":3.057},{"period":"2010-12-16","value":3.065},{"period":"2010-12-17","value":3.065},{"period":"2010-12-20","value":3.046},{"period":"2010-12-21","value":3.076},{"period":"2010-12-22","value":3.071},{"period":"2010-12-23","value":3.073},{"period":"2010-12-24","value":3.078},{"period":"2010-12-27","value":3.05},{"period":"2010-12-28","value":3.06},{"period":"2010-12-29","value":3.005},{"period":"2010-12-30","value":3.044},{"period":"2011-01-03","value":3.06},{"period":"2011-01-04","value":3.062},{"period":"2011-01-05","value":3.067},{"period":"2011-01-06","value":3.058},{"period":"2011-01-07","value":3.047},{"period":"2011-01-11","value":3.052},{"period":"2011-01-12","value":3.031},{"period":"2011-01-13","value":3.026},{"period":"2011-01-14","value":3.031},{"period":"2011-01-17","value":3.031},{"period":"2011-01-18","value":3.031},{"period":"2011-01-19","value":3.02},{"period":"2011-01-20","value":3.02},{"period":"2011-01-21","value":3.028},{"period":"2011-01-24","value":3.034},{"period":"2011-01-25","value":3.003},{"period":"2011-01-26","value":3.031},{"period":"2011-01-27","value":3.036},{"period":"2011-01-28","value":3.044},{"period":"2011-01-31","value":3.071},{"period":"2011-02-01","value":3.053},{"period":"2011-02-02","value":3.05},{"period":"2011-02-03","value":3.067},{"period":"2011-02-04","value":3.065},{"period":"2011-02-07","value":3.085},{"period":"2011-02-08","value":3.083},{"period":"2011-02-09","value":3.041},{"period":"2011-02-10","value":3.052},{"period":"2011-02-11","value":3.013},{"period":"2011-02-14","value":3.02},{"period":"2011-02-15","value":3.02},{"period":"2011-02-16","value":3.057},{"period":"2011-02-17","value":3.065},{"period":"2011-02-18","value":3.073},{"period":"2011-02-21","value":3.055},{"period":"2011-02-22","value":3.044},{"period":"2011-02-23","value":3.046},{"period":"2011-02-24","value":3.065},{"period":"2011-02-25","value":3.081},{"period":"2011-02-28","value":3.277},{"period":"2011-03-01","value":3.277},{"period":"2011-03-02","value":3.245},{"period":"2011-03-03","value":3.222},{"period":"2011-03-04","value":3.198},{"period":"2011-03-07","value":3.114},{"period":"2011-03-08","value":3.088},{"period":"2011-03-09","value":3.167},{"period":"2011-03-10","value":3.222},{"period":"2011-03-11","value":3.24},{"period":"2011-03-14","value":3.295},{"period":"2011-03-15","value":3.243},{"period":"2011-03-16","value":3.271},{"period":"2011-03-17","value":3.345},{"period":"2011-03-18","value":3.339},{"period":"2011-03-22","value":3.581},{"period":"2011-03-23","value":3.633},{"period":"2011-03-24","value":3.607},{"period":"2011-03-25","value":3.575},{"period":"2011-03-28","value":3.586},{"period":"2011-03-29","value":3.623},{"period":"2011-03-30","value":3.636},{"period":"2011-03-31","value":3.623},{"period":"2011-04-01","value":3.559},{"period":"2011-04-04","value":3.612},{"period":"2011-04-05","value":3.56},{"period":"2011-04-06","value":3.507},{"period":"2011-04-07","value":3.56},{"period":"2011-04-08","value":3.559},{"period":"2011-04-11","value":3.56},{"period":"2011-04-12","value":3.56},{"period":"2011-04-13","value":3.497},{"period":"2011-04-14","value":3.497},{"period":"2011-04-15","value":3.554},{"period":"2011-04-18","value":3.638},{"period":"2011-04-19","value":3.596},{"period":"2011-04-20","value":3.638},{"period":"2011-04-25","value":3.649},{"period":"2011-04-26","value":3.686},{"period":"2011-04-27","value":3.701},{"period":"2011-04-28","value":3.713},{"period":"2011-04-29","value":3.704},{"period":"2011-05-02","value":3.794},{"period":"2011-05-03","value":3.838},{"period":"2011-05-04","value":3.875},{"period":"2011-05-05","value":3.901},{"period":"2011-05-06","value":3.917},{"period":"2011-05-09","value":3.901},{"period":"2011-05-10","value":3.891},{"period":"2011-05-11","value":3.896},{"period":"2011-05-12","value":3.931},{"period":"2011-05-13","value":3.985},{"period":"2011-05-16","value":4.038},{"period":"2011-05-17","value":4.102},{"period":"2011-05-18","value":3.812},{"period":"2011-05-19","value":3.791},{"period":"2011-05-20","value":3.769},{"period":"2011-05-23","value":3.78},{"period":"2011-05-24","value":3.78},{"period":"2011-05-25","value":3.78},{"period":"2011-05-26","value":3.749},{"period":"2011-05-27","value":3.754},{"period":"2011-05-30","value":3.733},{"period":"2011-05-31","value":3.996},{"period":"2011-06-01","value":4.01},{"period":"2011-06-02","value":4.026},{"period":"2011-06-03","value":4.043},{"period":"2011-06-07","value":4.033},{"period":"2011-06-08","value":4.068},{"period":"2011-06-09","value":4.002},{"period":"2011-06-10","value":3.999},{"period":"2011-06-13","value":4.021},{"period":"2011-06-14","value":3.991},{"period":"2011-06-15","value":4.044},{"period":"2011-06-16","value":4.049},{"period":"2011-06-17","value":4.023},{"period":"2011-06-20","value":4.247},{"period":"2011-06-21","value":4.258},{"period":"2011-06-22","value":4.253},{"period":"2011-06-23","value":4.265},{"period":"2011-06-24","value":4.254},{"period":"2011-06-28","value":4.242},{"period":"2011-06-29","value":4.253},{"period":"2011-06-30","value":4.253},{"period":"2011-07-01","value":4.265},{"period":"2011-07-05","value":4.3},{"period":"2011-07-06","value":4.334},{"period":"2011-07-07","value":4.367},{"period":"2011-07-08","value":4.334},{"period":"2011-07-11","value":4.329},{"period":"2011-07-12","value":4.281},{"period":"2011-07-13","value":4.293},{"period":"2011-07-14","value":4.341},{"period":"2011-07-15","value":4.306},{"period":"2011-07-18","value":4.335},{"period":"2011-07-19","value":4.35},{"period":"2011-07-21","value":4.361},{"period":"2011-07-22","value":4.397},{"period":"2011-07-25","value":4.329},{"period":"2011-07-26","value":4.255},{"period":"2011-07-27","value":4.292},{"period":"2011-07-28","value":4.309},{"period":"2011-07-29","value":4.313},{"period":"2011-08-01","value":4.532},{"period":"2011-08-02","value":4.536},{"period":"2011-08-03","value":4.593},{"period":"2011-08-04","value":4.567},{"period":"2011-08-05","value":4.625},{"period":"2011-08-08","value":4.588},{"period":"2011-08-09","value":4.578},{"period":"2011-08-10","value":4.657},{"period":"2011-08-11","value":4.588},{"period":"2011-08-12","value":4.587},{"period":"2011-08-16","value":4.588},{"period":"2011-08-17","value":4.599},{"period":"2011-08-18","value":4.647},{"period":"2011-08-19","value":4.66},{"period":"2011-08-22","value":4.588},{"period":"2011-08-23","value":4.611},{"period":"2011-08-24","value":4.615},{"period":"2011-08-25","value":4.66},{"period":"2011-08-26","value":4.667},{"period":"2011-08-29","value":4.615},{"period":"2011-08-30","value":4.61},{"period":"2011-08-31","value":4.625},{"period":"2011-09-01","value":4.615},{"period":"2011-09-02","value":4.598},{"period":"2011-09-05","value":4.535},{"period":"2011-09-06","value":4.569},{"period":"2011-09-07","value":4.53},{"period":"2011-09-08","value":4.519},{"period":"2011-09-09","value":4.545},{"period":"2011-09-12","value":4.568},{"period":"2011-09-13","value":4.525},{"period":"2011-09-14","value":4.514},{"period":"2011-09-15","value":4.498},{"period":"2011-09-16","value":4.498},{"period":"2011-09-19","value":4.546},{"period":"2011-09-20","value":4.6},{"period":"2011-09-21","value":4.625},{"period":"2011-09-22","value":4.641},{"period":"2011-09-23","value":4.641},{"period":"2011-09-26","value":4.576},{"period":"2011-09-27","value":4.583},{"period":"2011-09-28","value":4.595},{"period":"2011-09-29","value":4.625},{"period":"2011-09-30","value":4.614},{"period":"2011-10-03","value":4.62},{"period":"2011-10-04","value":4.666},{"period":"2011-10-05","value":4.668},{"period":"2011-10-06","value":4.673},{"period":"2011-10-07","value":4.667},{"period":"2011-10-10","value":4.668},{"period":"2011-10-11","value":4.669},{"period":"2011-10-12","value":4.669},{"period":"2011-10-13","value":4.669},{"period":"2011-10-14","value":4.668},{"period":"2011-10-18","value":4.663},{"period":"2011-10-19","value":4.66},{"period":"2011-10-20","value":4.658},{"period":"2011-10-21","value":4.66},{"period":"2011-10-24","value":4.663},{"period":"2011-10-25","value":4.663},{"period":"2011-10-26","value":4.66},{"period":"2011-10-27","value":4.657},{"period":"2011-10-28","value":4.641},{"period":"2011-10-31","value":4.62},{"period":"2011-11-01","value":4.572},{"period":"2011-11-02","value":4.56},{"period":"2011-11-03","value":4.549},{"period":"2011-11-04","value":4.538},{"period":"2011-11-08","value":4.557},{"period":"2011-11-09","value":4.594},{"period":"2011-11-10","value":4.631},{"period":"2011-11-11","value":4.667},{"period":"2011-11-15","value":4.668},{"period":"2011-11-16","value":4.641},{"period":"2011-11-17","value":4.615},{"period":"2011-11-18","value":4.587},{"period":"2011-11-21","value":4.586},{"period":"2011-11-22","value":4.592},{"period":"2011-11-23","value":4.623},{"period":"2011-11-24","value":4.562},{"period":"2011-11-25","value":4.567},{"period":"2011-11-28","value":4.793},{"period":"2011-11-29","value":4.793},{"period":"2011-11-30","value":4.785},{"period":"2011-12-01","value":4.802},{"period":"2011-12-02","value":4.801},{"period":"2011-12-05","value":4.802},{"period":"2011-12-06","value":4.804},{"period":"2011-12-07","value":4.809},{"period":"2011-12-09","value":4.795},{"period":"2011-12-12","value":4.793},{"period":"2011-12-13","value":4.783},{"period":"2011-12-14","value":4.798},{"period":"2011-12-15","value":4.79},{"period":"2011-12-16","value":4.795},{"period":"2011-12-19","value":4.802},{"period":"2011-12-20","value":4.798},{"period":"2011-12-21","value":4.806},{"period":"2011-12-22","value":4.804},{"period":"2011-12-23","value":4.806},{"period":"2011-12-26","value":4.804},{"period":"2011-12-27","value":4.779},{"period":"2011-12-28","value":4.811},{"period":"2011-12-29","value":4.819},{"period":"2012-01-02","value":4.806},{"period":"2012-01-03","value":4.774},{"period":"2012-01-04","value":4.753},{"period":"2012-01-05","value":4.758},{"period":"2012-01-06","value":4.752},{"period":"2012-01-10","value":4.753},{"period":"2012-01-11","value":4.753},{"period":"2012-01-12","value":4.753},{"period":"2012-01-13","value":4.752},{"period":"2012-01-16","value":4.749},{"period":"2012-01-17","value":4.749},{"period":"2012-01-18","value":4.743},{"period":"2012-01-19","value":4.74},{"period":"2012-01-20","value":4.738},{"period":"2012-01-23","value":4.741},{"period":"2012-01-24","value":4.746},{"period":"2012-01-25","value":4.744},{"period":"2012-01-26","value":4.744},{"period":"2012-01-27","value":4.749},{"period":"2012-01-30","value":4.746},{"period":"2012-01-31","value":5.001},{"period":"2012-02-01","value":5.001},{"period":"2012-02-02","value":4.999},{"period":"2012-02-03","value":4.999},{"period":"2012-02-06","value":5.001},{"period":"2012-02-07","value":5.006},{"period":"2012-02-08","value":5.004},{"period":"2012-02-09","value":5.007},{"period":"2012-02-10","value":5.005},{"period":"2012-02-13","value":5.008},{"period":"2012-02-14","value":5.008},{"period":"2012-02-15","value":5.008},{"period":"2012-02-16","value":5.01},{"period":"2012-02-17","value":5.009},{"period":"2012-02-20","value":5.012},{"period":"2012-02-21","value":5.013},{"period":"2012-02-22","value":5.013},{"period":"2012-02-23","value":5.013},{"period":"2012-02-24","value":5.018},{"period":"2012-02-27","value":5.248},{"period":"2012-02-28","value":5.248},{"period":"2012-02-29","value":5.244},{"period":"2012-03-01","value":5.246},{"period":"2012-03-02","value":5.241},{"period":"2012-03-05","value":5.242},{"period":"2012-03-06","value":5.246},{"period":"2012-03-07","value":5.248},{"period":"2012-03-08","value":5.251},{"period":"2012-03-09","value":5.252},{"period":"2012-03-12","value":5.252},{"period":"2012-03-13","value":5.253},{"period":"2012-03-14","value":5.252},{"period":"2012-03-15","value":5.253},{"period":"2012-03-16","value":5.254},{"period":"2012-03-20","value":5.255},{"period":"2012-03-21","value":5.254},{"period":"2012-03-22","value":5.254},{"period":"2012-03-23","value":5.256},{"period":"2012-03-26","value":5.255},{"period":"2012-03-27","value":5.255},{"period":"2012-03-28","value":5.254},{"period":"2012-03-29","value":5.252},{"period":"2012-03-30","value":5.25},{"period":"2012-04-02","value":5.253},{"period":"2012-04-03","value":5.253},{"period":"2012-04-04","value":5.252},{"period":"2012-04-09","value":5.253},{"period":"2012-04-10","value":5.251},{"period":"2012-04-11","value":5.252},{"period":"2012-04-12","value":5.251},{"period":"2012-04-13","value":5.248},{"period":"2012-04-16","value":5.251},{"period":"2012-04-17","value":5.252},{"period":"2012-04-18","value":5.254},{"period":"2012-04-19","value":5.256},{"period":"2012-04-20","value":5.259},{"period":"2012-04-23","value":5.262},{"period":"2012-04-24","value":5.263},{"period":"2012-04-25","value":5.265},{"period":"2012-04-26","value":5.263},{"period":"2012-04-27","value":5.262},{"period":"2012-04-30","value":5.26},{"period":"2012-05-02","value":5.263},{"period":"2012-05-03","value":5.264},{"period":"2012-05-04","value":5.262},{"period":"2012-05-07","value":5.266},{"period":"2012-05-08","value":5.267},{"period":"2012-05-09","value":5.268},{"period":"2012-05-10","value":5.268},{"period":"2012-05-11","value":5.269},{"period":"2012-05-14","value":5.272},{"period":"2012-05-15","value":5.273},{"period":"2012-05-16","value":5.269},{"period":"2012-05-17","value":5.269},{"period":"2012-05-18","value":5.268},{"period":"2012-05-22","value":5.27},{"period":"2012-05-23","value":5.272},{"period":"2012-05-24","value":5.273},{"period":"2012-05-25","value":5.273},{"period":"2012-05-28","value":5.274},{"period":"2012-05-29","value":5.274},{"period":"2012-05-30","value":5.276},{"period":"2012-05-31","value":5.277},{"period":"2012-06-01","value":5.278},{"period":"2012-06-04","value":5.281},{"period":"2012-06-05","value":5.284},{"period":"2012-06-06","value":5.287},{"period":"2012-06-07","value":5.295},{"period":"2012-06-08","value":5.299},{"period":"2012-06-12","value":5.302},{"period":"2012-06-13","value":5.306},{"period":"2012-06-14","value":5.313},{"period":"2012-06-15","value":5.319},{"period":"2012-06-19","value":5.312},{"period":"2012-06-20","value":5.31},{"period":"2012-06-21","value":5.3},{"period":"2012-06-22","value":5.306},{"period":"2012-06-25","value":5.315},{"period":"2012-06-26","value":5.321},{"period":"2012-06-27","value":5.31},{"period":"2012-06-28","value":5.299},{"period":"2012-06-29","value":5.316},{"period":"2012-07-03","value":5.31},{"period":"2012-07-04","value":5.322},{"period":"2012-07-05","value":5.33},{"period":"2012-07-06","value":5.359},{"period":"2012-07-09","value":5.368},{"period":"2012-07-10","value":5.397},{"period":"2012-07-11","value":5.412},{"period":"2012-07-12","value":5.426},{"period":"2012-07-13","value":5.445},{"period":"2012-07-16","value":5.451},{"period":"2012-07-17","value":5.454},{"period":"2012-07-18","value":5.456},{"period":"2012-07-19","value":5.457},{"period":"2012-07-23","value":5.456},{"period":"2012-07-24","value":5.459},{"period":"2012-07-25","value":5.413},{"period":"2012-07-26","value":5.44},{"period":"2012-07-27","value":5.471},{"period":"2012-07-30","value":5.253},{"period":"2012-07-31","value":5.258},{"period":"2012-08-01","value":5.2},{"period":"2012-08-02","value":5.253},{"period":"2012-08-03","value":5.252},{"period":"2012-08-06","value":5.258},{"period":"2012-08-08","value":5.258},{"period":"2012-08-09","value":5.257},{"period":"2012-08-10","value":5.24},{"period":"2012-08-13","value":5.251},{"period":"2012-08-14","value":5.253},{"period":"2012-08-15","value":5.248},{"period":"2012-08-16","value":5.189},{"period":"2012-08-17","value":5.133},{"period":"2012-08-21","value":5.083},{"period":"2012-08-22","value":5.093},{"period":"2012-08-23","value":5.102},{"period":"2012-08-24","value":5.114},{"period":"2012-08-27","value":4.873},{"period":"2012-08-28","value":4.875},{"period":"2012-08-29","value":4.859},{"period":"2012-08-30","value":4.817},{"period":"2012-08-31","value":4.793},{"period":"2012-09-03","value":4.771},{"period":"2012-09-04","value":4.768},{"period":"2012-09-05","value":4.771},{"period":"2012-09-06","value":4.774},{"period":"2012-09-07","value":4.782},{"period":"2012-09-10","value":4.777},{"period":"2012-09-11","value":4.774},{"period":"2012-09-12","value":4.774},{"period":"2012-09-13","value":4.774},{"period":"2012-09-14","value":4.768},{"period":"2012-09-17","value":4.76},{"period":"2012-09-18","value":4.756},{"period":"2012-09-19","value":4.764},{"period":"2012-09-20","value":4.774},{"period":"2012-09-21","value":4.776},{"period":"2012-09-24","value":4.779},{"period":"2012-09-25","value":4.778},{"period":"2012-09-26","value":4.777},{"period":"2012-09-27","value":4.776},{"period":"2012-09-28","value":4.777},{"period":"2012-10-01","value":4.777},{"period":"2012-10-02","value":4.754},{"period":"2012-10-03","value":4.761},{"period":"2012-10-04","value":4.774},{"period":"2012-10-05","value":4.772},{"period":"2012-10-08","value":4.776},{"period":"2012-10-09","value":4.778},{"period":"2012-10-10","value":4.78},{"period":"2012-10-11","value":4.778},{"period":"2012-10-12","value":4.772},{"period":"2012-10-16","value":4.776},{"period":"2012-10-17","value":4.78},{"period":"2012-10-18","value":4.786},{"period":"2012-10-19","value":4.794},{"period":"2012-10-22","value":4.795},{"period":"2012-10-23","value":4.796},{"period":"2012-10-24","value":4.787},{"period":"2012-10-25","value":4.779},{"period":"2012-10-26","value":4.755},{"period":"2012-10-29","value":4.756},{"period":"2012-10-30","value":4.737},{"period":"2012-10-31","value":4.742},{"period":"2012-11-01","value":4.742},{"period":"2012-11-02","value":4.76},{"period":"2012-11-06","value":4.758},{"period":"2012-11-07","value":4.754},{"period":"2012-11-08","value":4.742},{"period":"2012-11-09","value":4.725},{"period":"2012-11-13","value":4.709},{"period":"2012-11-14","value":4.708},{"period":"2012-11-15","value":4.708},{"period":"2012-11-16","value":4.742},{"period":"2012-11-19","value":4.753},{"period":"2012-11-20","value":4.755},{"period":"2012-11-21","value":4.755},{"period":"2012-11-22","value":4.752},{"period":"2012-11-23","value":4.745},{"period":"2012-11-26","value":4.5},{"period":"2012-11-27","value":4.505},{"period":"2012-11-28","value":4.499},{"period":"2012-11-29","value":4.501},{"period":"2012-11-30","value":4.501},{"period":"2012-12-03","value":4.514},{"period":"2012-12-04","value":4.522},{"period":"2012-12-05","value":4.525},{"period":"2012-12-06","value":4.527},{"period":"2012-12-07","value":4.532},{"period":"2012-12-10","value":4.532},{"period":"2012-12-11","value":4.529},{"period":"2012-12-12","value":4.532},{"period":"2012-12-13","value":4.533},{"period":"2012-12-14","value":4.532},{"period":"2012-12-17","value":4.532},{"period":"2012-12-18","value":4.53},{"period":"2012-12-19","value":4.532},{"period":"2012-12-20","value":4.529},{"period":"2012-12-21","value":4.515},{"period":"2012-12-24","value":4.274},{"period":"2012-12-26","value":4.253},{"period":"2012-12-27","value":4.25},{"period":"2012-12-28","value":4.243},{"period":"2013-01-02","value":4.226},{"period":"2013-01-03","value":4.237},{"period":"2013-01-04","value":4.221},{"period":"2013-01-08","value":4.217},{"period":"2013-01-09","value":4.217},{"period":"2013-01-10","value":4.216},{"period":"2013-01-11","value":4.213},{"period":"2013-01-14","value":4.218},{"period":"2013-01-15","value":4.217},{"period":"2013-01-16","value":4.216},{"period":"2013-01-17","value":4.222},{"period":"2013-01-18","value":4.22},{"period":"2013-01-21","value":4.218},{"period":"2013-01-22","value":4.213},{"period":"2013-01-23","value":4.216},{"period":"2013-01-24","value":4.215},{"period":"2013-01-25","value":4.216},{"period":"2013-01-28","value":4.217},{"period":"2013-01-29","value":4.012},{"period":"2013-01-30","value":3.996},{"period":"2013-01-31","value":3.975},{"period":"2013-02-01","value":3.967},{"period":"2013-02-04","value":3.986},{"period":"2013-02-05","value":3.994},{"period":"2013-02-06","value":3.996},{"period":"2013-02-07","value":3.996},{"period":"2013-02-08","value":4.004},{"period":"2013-02-11","value":4.01},{"period":"2013-02-12","value":4.01},{"period":"2013-02-13","value":4.002},{"period":"2013-02-14","value":3.992},{"period":"2013-02-15","value":3.988},{"period":"2013-02-18","value":3.986},{"period":"2013-02-19","value":3.983},{"period":"2013-02-20","value":3.977},{"period":"2013-02-21","value":3.98},{"period":"2013-02-22","value":3.983},{"period":"2013-02-25","value":3.749},{"period":"2013-02-26","value":3.752},{"period":"2013-02-27","value":3.752},{"period":"2013-02-28","value":3.748},{"period":"2013-03-01","value":3.743},{"period":"2013-03-04","value":3.733},{"period":"2013-03-05","value":3.736},{"period":"2013-03-06","value":3.752},{"period":"2013-03-07","value":3.758},{"period":"2013-03-08","value":3.755},{"period":"2013-03-11","value":3.755},{"period":"2013-03-12","value":3.741},{"period":"2013-03-13","value":3.739},{"period":"2013-03-14","value":3.745},{"period":"2013-03-15","value":3.737},{"period":"2013-03-18","value":3.745},{"period":"2013-03-19","value":3.745},{"period":"2013-03-20","value":3.716},{"period":"2013-03-21","value":3.703},{"period":"2013-03-22","value":3.698},{"period":"2013-03-26","value":3.227},{"period":"2013-03-27","value":3.202},{"period":"2013-04-01","value":3.182},{"period":"2013-04-02","value":3.164},{"period":"2013-04-03","value":3.154},{"period":"2013-04-04","value":3.145},{"period":"2013-04-05","value":3.141},{"period":"2013-04-08","value":3.142},{"period":"2013-04-09","value":3.13},{"period":"2013-04-10","value":3.136},{"period":"2013-04-11","value":3.13},{"period":"2013-04-12","value":3.122},{"period":"2013-04-15","value":3.144},{"period":"2013-04-16","value":3.165},{"period":"2013-04-17","value":3.169},{"period":"2013-04-18","value":3.173},{"period":"2013-04-19","value":3.171},{"period":"2013-04-22","value":3.181},{"period":"2013-04-23","value":3.159},{"period":"2013-04-24","value":3.15},{"period":"2013-04-25","value":3.145},{"period":"2013-04-26","value":3.13},{"period":"2013-04-29","value":3.125},{"period":"2013-04-30","value":3.112},{"period":"2013-05-02","value":3.125},{"period":"2013-05-03","value":3.13},{"period":"2013-05-06","value":3.112},{"period":"2013-05-07","value":3.15},{"period":"2013-05-08","value":3.182},{"period":"2013-05-09","value":3.219},{"period":"2013-05-10","value":3.224},{"period":"2013-05-14","value":3.198},{"period":"2013-05-15","value":3.188},{"period":"2013-05-16","value":3.198},{"period":"2013-05-17","value":3.201},{"period":"2013-05-20","value":3.215},{"period":"2013-05-21","value":3.219},{"period":"2013-05-22","value":3.222},{"period":"2013-05-23","value":3.228},{"period":"2013-05-24","value":3.222},{"period":"2013-05-27","value":3.212},{"period":"2013-05-28","value":3.195},{"period":"2013-05-29","value":3.189},{"period":"2013-05-30","value":3.184},{"period":"2013-05-31","value":3.18},{"period":"2013-06-04","value":3.175},{"period":"2013-06-05","value":3.179},{"period":"2013-06-06","value":3.18},{"period":"2013-06-07","value":3.183},{"period":"2013-06-11","value":3.165},{"period":"2013-06-12","value":3.171},{"period":"2013-06-13","value":3.178},{"period":"2013-06-14","value":3.182},{"period":"2013-06-17","value":3.179},{"period":"2013-06-18","value":3.167},{"period":"2013-06-19","value":3.16},{"period":"2013-06-20","value":3.149},{"period":"2013-06-21","value":3.141},{"period":"2013-06-24","value":3.13},{"period":"2013-06-25","value":3.125},{"period":"2013-06-26","value":3.128},{"period":"2013-06-27","value":3.151},{"period":"2013-06-28","value":3.161},{"period":"2013-07-02","value":3.167},{"period":"2013-07-03","value":3.158},{"period":"2013-07-04","value":3.155},{"period":"2013-07-05","value":3.151},{"period":"2013-07-08","value":3.161},{"period":"2013-07-09","value":3.155},{"period":"2013-07-10","value":3.146},{"period":"2013-07-11","value":3.146},{"period":"2013-07-12","value":3.143},{"period":"2013-07-15","value":3.138},{"period":"2013-07-16","value":3.138},{"period":"2013-07-17","value":3.145},{"period":"2013-07-18","value":3.166},{"period":"2013-07-19","value":3.216},{"period":"2013-07-22","value":3.247},{"period":"2013-07-23","value":3.25},{"period":"2013-07-24","value":3.251},{"period":"2013-07-25","value":3.251},{"period":"2013-07-26","value":3.252},{"period":"2013-07-29","value":3.257},{"period":"2013-07-30","value":3.252},{"period":"2013-07-31","value":3.25},{"period":"2013-08-01","value":3.248},{"period":"2013-08-02","value":3.248},{"period":"2013-08-05","value":3.248},{"period":"2013-08-06","value":3.248},{"period":"2013-08-08","value":3.251},{"period":"2013-08-09","value":3.26},{"period":"2013-08-12","value":3.256},{"period":"2013-08-13","value":3.254},{"period":"2013-08-14","value":3.254},{"period":"2013-08-15","value":3.255},{"period":"2013-08-16","value":3.251},{"period":"2013-08-20","value":3.256},{"period":"2013-08-21","value":3.261},{"period":"2013-08-22","value":3.267},{"period":"2013-08-23","value":3.264},{"period":"2013-08-26","value":3.266},{"period":"2013-08-27","value":3.265},{"period":"2013-08-28","value":3.261},{"period":"2013-08-29","value":3.262},{"period":"2013-08-30","value":3.262},{"period":"2013-09-02","value":3.255},{"period":"2013-09-03","value":3.247},{"period":"2013-09-04","value":3.248},{"period":"2013-09-05","value":3.256},{"period":"2013-09-06","value":3.261},{"period":"2013-09-09","value":3.259},{"period":"2013-09-10","value":3.259},{"period":"2013-09-11","value":3.259},{"period":"2013-09-12","value":3.256},{"period":"2013-09-13","value":3.258},{"period":"2013-09-16","value":3.26},{"period":"2013-09-17","value":3.259},{"period":"2013-09-18","value":3.268},{"period":"2013-09-19","value":3.27},{"period":"2013-09-20","value":3.27},{"period":"2013-09-23","value":3.279},{"period":"2013-09-24","value":3.274},{"period":"2013-09-25","value":3.277},{"period":"2013-09-26","value":3.284},{"period":"2013-09-27","value":3.28},{"period":"2013-09-30","value":3.277},{"period":"2013-10-01","value":3.262},{"period":"2013-10-02","value":3.261},{"period":"2013-10-03","value":3.266},{"period":"2013-10-04","value":3.272},{"period":"2013-10-07","value":3.269},{"period":"2013-10-08","value":3.267},{"period":"2013-10-09","value":3.265},{"period":"2013-10-10","value":3.256},{"period":"2013-10-11","value":3.252},{"period":"2013-10-15","value":3.254},{"period":"2013-10-16","value":3.255},{"period":"2013-10-17","value":3.261},{"period":"2013-10-18","value":3.264},{"period":"2013-10-21","value":3.263},{"period":"2013-10-22","value":3.259},{"period":"2013-10-23","value":3.258},{"period":"2013-10-24","value":3.257},{"period":"2013-10-25","value":3.258},{"period":"2013-10-28","value":3.256},{"period":"2013-10-29","value":3.247},{"period":"2013-10-30","value":3.248},{"period":"2013-10-31","value":3.254},{"period":"2013-11-01","value":3.253},{"period":"2013-11-05","value":3.257},{"period":"2013-11-06","value":3.262},{"period":"2013-11-07","value":3.265},{"period":"2013-11-08","value":3.258},{"period":"2013-11-12","value":3.262},{"period":"2013-11-13","value":3.263},{"period":"2013-11-14","value":3.256},{"period":"2013-11-15","value":3.26},{"period":"2013-11-18","value":3.249},{"period":"2013-11-19","value":3.247},{"period":"2013-11-20","value":3.245},{"period":"2013-11-21","value":3.248},{"period":"2013-11-22","value":3.239},{"period":"2013-11-25","value":3.227},{"period":"2013-11-26","value":3.212},{"period":"2013-11-27","value":3.227},{"period":"2013-11-28","value":3.204},{"period":"2013-11-29","value":3.193},{"period":"2013-12-02","value":3.18},{"period":"2013-12-03","value":3.193},{"period":"2013-12-04","value":3.188},{"period":"2013-12-05","value":3.188},{"period":"2013-12-06","value":3.193},{"period":"2013-12-09","value":3.215},{"period":"2013-12-10","value":3.235},{"period":"2013-12-11","value":3.227},{"period":"2013-12-12","value":3.214},{"period":"2013-12-13","value":3.227},{"period":"2013-12-16","value":3.238},{"period":"2013-12-17","value":3.242},{"period":"2013-12-18","value":3.243},{"period":"2013-12-19","value":3.245},{"period":"2013-12-20","value":3.242},{"period":"2013-12-23","value":3.25},{"period":"2013-12-24","value":3.204},{"period":"2013-12-26","value":3.219},{"period":"2013-12-27","value":3.243},{"period":"2013-12-30","value":3.224},{"period":"2014-01-02","value":3.219},{"period":"2014-01-03","value":3.234},{"period":"2014-01-07","value":3.223},{"period":"2014-01-08","value":3.215},{"period":"2014-01-09","value":3.224},{"period":"2014-01-10","value":3.238},{"period":"2014-01-13","value":3.246},{"period":"2014-01-14","value":3.245},{"period":"2014-01-15","value":3.24},{"period":"2014-01-16","value":3.235},{"period":"2014-01-17","value":3.233},{"period":"2014-01-20","value":3.224},{"period":"2014-01-21","value":3.217},{"period":"2014-01-22","value":3.219},{"period":"2014-01-23","value":3.221},{"period":"2014-01-24","value":3.233},{"period":"2014-01-27","value":3.238},{"period":"2014-01-28","value":3.247},{"period":"2014-01-29","value":3.238},{"period":"2014-01-30","value":3.239},{"period":"2014-01-31","value":3.242},{"period":"2014-02-03","value":3.252},{"period":"2014-02-04","value":3.254},{"period":"2014-02-05","value":3.25},{"period":"2014-02-06","value":3.252},{"period":"2014-02-07","value":3.251},{"period":"2014-02-10","value":3.254},{"period":"2014-02-11","value":3.259},{"period":"2014-02-12","value":3.256},{"period":"2014-02-13","value":3.255},{"period":"2014-02-14","value":3.25},{"period":"2014-02-17","value":3.247},{"period":"2014-02-18","value":3.235},{"period":"2014-02-19","value":3.238},{"period":"2014-02-20","value":3.25},{"period":"2014-02-21","value":3.243},{"period":"2014-02-24","value":3.245},{"period":"2014-02-25","value":3.248},{"period":"2014-02-26","value":3.245},{"period":"2014-02-27","value":3.235},{"period":"2014-02-28","value":3.229},{"period":"2014-03-03","value":3.219},{"period":"2014-03-04","value":3.201},{"period":"2014-03-05","value":3.199},{"period":"2014-03-06","value":3.18},{"period":"2014-03-07","value":3.172},{"period":"2014-03-10","value":3.159},{"period":"2014-03-11","value":3.151},{"period":"2014-03-12","value":3.146},{"period":"2014-03-13","value":3.143},{"period":"2014-03-14","value":3.139},{"period":"2014-03-17","value":3.143},{"period":"2014-03-18","value":3.13},{"period":"2014-03-19","value":3.128},{"period":"2014-03-20","value":3.134},{"period":"2014-03-21","value":3.13},{"period":"2014-03-25","value":3.128},{"period":"2014-03-26","value":3.13},{"period":"2014-03-27","value":3.131},{"period":"2014-03-28","value":3.132},{"period":"2014-03-31","value":3.147},{"period":"2014-04-01","value":3.147},{"period":"2014-04-02","value":3.154},{"period":"2014-04-03","value":3.158},{"period":"2014-04-04","value":3.154},{"period":"2014-04-07","value":3.164},{"period":"2014-04-08","value":3.175},{"period":"2014-04-09","value":3.188},{"period":"2014-04-10","value":3.197},{"period":"2014-04-11","value":3.213},{"period":"2014-04-14","value":3.22},{"period":"2014-04-15","value":3.222},{"period":"2014-04-16","value":3.234},{"period":"2014-04-21","value":3.231},{"period":"2014-04-22","value":3.229},{"period":"2014-04-23","value":3.238},{"period":"2014-04-24","value":3.233},{"period":"2014-04-25","value":3.236},{"period":"2014-04-28","value":3.492},{"period":"2014-04-29","value":3.479},{"period":"2014-04-30","value":3.479},{"period":"2014-05-02","value":3.497},{"period":"2014-05-05","value":3.504},{"period":"2014-05-06","value":3.504},{"period":"2014-05-07","value":3.511},{"period":"2014-05-08","value":3.506},{"period":"2014-05-09","value":3.508},{"period":"2014-05-12","value":3.507},{"period":"2014-05-13","value":3.507},{"period":"2014-05-14","value":3.501},{"period":"2014-05-15","value":3.466},{"period":"2014-05-16","value":3.452},{"period":"2014-05-19","value":3.445},{"period":"2014-05-20","value":3.434},{"period":"2014-05-21","value":3.426},{"period":"2014-05-22","value":3.419},{"period":"2014-05-23","value":3.399},{"period":"2014-05-26","value":3.387},{"period":"2014-05-27","value":3.372},{"period":"2014-05-28","value":3.4},{"period":"2014-05-29","value":3.392},{"period":"2014-05-30","value":3.425},{"period":"2014-06-03","value":3.73},{"period":"2014-06-04","value":3.738},{"period":"2014-06-05","value":3.735},{"period":"2014-06-06","value":3.751},{"period":"2014-06-09","value":3.762},{"period":"2014-06-10","value":3.741},{"period":"2014-06-11","value":3.718},{"period":"2014-06-12","value":3.707},{"period":"2014-06-13","value":3.703},{"period":"2014-06-16","value":3.707},{"period":"2014-06-17","value":3.707},{"period":"2014-06-18","value":3.703},{"period":"2014-06-19","value":3.708},{"period":"2014-06-20","value":3.702},{"period":"2014-06-24","value":3.999},{"period":"2014-06-25","value":4.023},{"period":"2014-06-26","value":4.029},{"period":"2014-06-27","value":4.023},{"period":"2014-07-01","value":4.021},{"period":"2014-07-02","value":4.017},{"period":"2014-07-03","value":4.015},{"period":"2014-07-04","value":4.008},{"period":"2014-07-07","value":4.002},{"period":"2014-07-08","value":3.988},{"period":"2014-07-09","value":3.975},{"period":"2014-07-10","value":3.949},{"period":"2014-07-11","value":3.93},{"period":"2014-07-14","value":3.917},{"period":"2014-07-15","value":3.899},{"period":"2014-07-16","value":3.87},{"period":"2014-07-17","value":3.854},{"period":"2014-07-18","value":3.848},{"period":"2014-07-21","value":3.849},{"period":"2014-07-22","value":3.873},{"period":"2014-07-23","value":3.873},{"period":"2014-07-24","value":3.879},{"period":"2014-07-25","value":3.867},{"period":"2014-07-28","value":3.868},{"period":"2014-07-29","value":3.87},{"period":"2014-07-30","value":3.865},{"period":"2014-07-31","value":3.854},{"period":"2014-08-01","value":4.143},{"period":"2014-08-04","value":4.133},{"period":"2014-08-05","value":4.071},{"period":"2014-08-06","value":4.062},{"period":"2014-08-08","value":4.054},{"period":"2014-08-11","value":4.057},{"period":"2014-08-12","value":4.049},{"period":"2014-08-13","value":4.075},{"period":"2014-08-14","value":4.065},{"period":"2014-08-15","value":4.101},{"period":"2014-08-19","value":4.128},{"period":"2014-08-20","value":4.139},{"period":"2014-08-21","value":4.136},{"period":"2014-08-22","value":4.14},{"period":"2014-08-25","value":4.132},{"period":"2014-08-26","value":4.13},{"period":"2014-08-27","value":4.131},{"period":"2014-08-28","value":4.131},{"period":"2014-08-29","value":4.118},{"period":"2014-09-01","value":4.438},{"period":"2014-09-02","value":4.416},{"period":"2014-09-03","value":4.414},{"period":"2014-09-04","value":4.411},{"period":"2014-09-05","value":4.42},{"period":"2014-09-08","value":4.427},{"period":"2014-09-09","value":4.445},{"period":"2014-09-10","value":4.454},{"period":"2014-09-11","value":4.456},{"period":"2014-09-12","value":4.459},{"period":"2014-09-15","value":4.428},{"period":"2014-09-16","value":4.361},{"period":"2014-09-17","value":4.332},{"period":"2014-09-18","value":4.295},{"period":"2014-09-19","value":4.318},{"period":"2014-09-22","value":4.339},{"period":"2014-09-23","value":4.376},{"period":"2014-09-24","value":4.417},{"period":"2014-09-25","value":4.44},{"period":"2014-09-26","value":4.456},{"period":"2014-09-29","value":4.47},{"period":"2014-09-30","value":4.435},{"period":"2014-10-01","value":4.445},{"period":"2014-10-02","value":4.459},{"period":"2014-10-03","value":4.472},{"period":"2014-10-06","value":4.48},{"period":"2014-10-07","value":4.491},{"period":"2014-10-08","value":4.494},{"period":"2014-10-09","value":4.487},{"period":"2014-10-10","value":4.491},{"period":"2014-10-14","value":4.499},{"period":"2014-10-15","value":4.499},{"period":"2014-10-16","value":4.497},{"period":"2014-10-17","value":4.491},{"period":"2014-10-20","value":4.498},{"period":"2014-10-21","value":4.497},{"period":"2014-10-22","value":4.498},{"period":"2014-10-23","value":4.498},{"period":"2014-10-24","value":4.498},{"period":"2014-10-27","value":4.498},{"period":"2014-10-28","value":4.498},{"period":"2014-10-29","value":4.498},{"period":"2014-10-30","value":4.497},{"period":"2014-10-31","value":4.487},{"period":"2014-11-04","value":4.497},{"period":"2014-11-05","value":4.5},{"period":"2014-11-06","value":4.5},{"period":"2014-11-07","value":4.5},{"period":"2014-11-10","value":4.506},{"period":"2014-11-11","value":4.502},{"period":"2014-11-12","value":4.5},{"period":"2014-11-13","value":4.5},{"period":"2014-11-14","value":4.5},{"period":"2014-11-18","value":4.502},{"period":"2014-11-19","value":4.501},{"period":"2014-11-20","value":4.502},{"period":"2014-11-21","value":4.503},{"period":"2014-11-24","value":4.502},{"period":"2014-11-25","value":4.5},{"period":"2014-11-26","value":4.501},{"period":"2014-11-27","value":4.502},{"period":"2014-11-28","value":4.502},{"period":"2014-12-01","value":4.502},{"period":"2014-12-02","value":4.501},{"period":"2014-12-03","value":4.499},{"period":"2014-12-04","value":4.501},{"period":"2014-12-05","value":4.503},{"period":"2014-12-09","value":4.506},{"period":"2014-12-10","value":4.508},{"period":"2014-12-11","value":4.505},{"period":"2014-12-12","value":4.505},{"period":"2014-12-15","value":4.506},{"period":"2014-12-16","value":4.508},{"period":"2014-12-17","value":4.51},{"period":"2014-12-18","value":4.507},{"period":"2014-12-19","value":4.507},{"period":"2014-12-22","value":4.511},{"period":"2014-12-23","value":4.519},{"period":"2014-12-24","value":4.514},{"period":"2014-12-26","value":4.501},{"period":"2014-12-29","value":4.51},{"period":"2014-12-30","value":4.517},{"period":"2015-01-02","value":4.519},{"period":"2015-01-05","value":4.522},{"period":"2015-01-06","value":4.523},{"period":"2015-01-07","value":4.524},{"period":"2015-01-08","value":4.525},{"period":"2015-01-09","value":4.516},{"period":"2015-01-13","value":4.52},{"period":"2015-01-14","value":4.523},{"period":"2015-01-15","value":4.517},{"period":"2015-01-16","value":4.508},{"period":"2015-01-19","value":4.517},{"period":"2015-01-20","value":4.524},{"period":"2015-01-21","value":4.524},{"period":"2015-01-22","value":4.516},{"period":"2015-01-23","value":4.523},{"period":"2015-01-26","value":4.527},{"period":"2015-01-27","value":4.53},{"period":"2015-01-28","value":4.532},{"period":"2015-01-29","value":4.533},{"period":"2015-01-30","value":4.536},{"period":"2015-02-02","value":4.525},{"period":"2015-02-03","value":4.523},{"period":"2015-02-04","value":4.531},{"period":"2015-02-05","value":4.535},{"period":"2015-02-06","value":4.529},{"period":"2015-02-09","value":4.525},{"period":"2015-02-10","value":4.525},{"period":"2015-02-11","value":4.525},{"period":"2015-02-12","value":4.523},{"period":"2015-02-13","value":4.518},{"period":"2015-02-16","value":4.51},{"period":"2015-02-17","value":4.502},{"period":"2015-02-18","value":4.506},{"period":"2015-02-19","value":4.508},{"period":"2015-02-20","value":4.508},{"period":"2015-02-23","value":4.507},{"period":"2015-02-24","value":4.502},{"period":"2015-02-25","value":4.499},{"period":"2015-02-26","value":4.499},{"period":"2015-02-27","value":4.491},{"period":"2015-03-02","value":4.489},{"period":"2015-03-03","value":4.477},{"period":"2015-03-04","value":4.488},{"period":"2015-03-05","value":4.493},{"period":"2015-03-06","value":4.492},{"period":"2015-03-09","value":4.5},{"period":"2015-03-10","value":4.5},{"period":"2015-03-11","value":4.5},{"period":"2015-03-12","value":4.498},{"period":"2015-03-13","value":4.498},{"period":"2015-03-16","value":4.498},{"period":"2015-03-17","value":4.5},{"period":"2015-03-18","value":4.5},{"period":"2015-03-19","value":4.5},{"period":"2015-03-20","value":4.503},{"period":"2015-03-24","value":4.505},{"period":"2015-03-25","value":4.508},{"period":"2015-03-26","value":4.51},{"period":"2015-03-27","value":4.511},{"period":"2015-03-30","value":4.514},{"period":"2015-03-31","value":4.517},{"period":"2015-04-01","value":4.518},{"period":"2015-04-06","value":4.522},{"period":"2015-04-07","value":4.524},{"period":"2015-04-08","value":4.524},{"period":"2015-04-09","value":4.522},{"period":"2015-04-10","value":4.52},{"period":"2015-04-13","value":4.509},{"period":"2015-04-14","value":4.504},{"period":"2015-04-15","value":4.504},{"period":"2015-04-16","value":4.502},{"period":"2015-04-17","value":4.504},{"period":"2015-04-20","value":4.508},{"period":"2015-04-21","value":4.506},{"period":"2015-04-22","value":4.507},{"period":"2015-04-23","value":4.507},{"period":"2015-04-24","value":4.511},{"period":"2015-04-27","value":4.513},{"period":"2015-04-28","value":4.52},{"period":"2015-04-29","value":4.524},{"period":"2015-04-30","value":4.533},{"period":"2015-05-04","value":4.523},{"period":"2015-05-05","value":4.524},{"period":"2015-05-06","value":4.512},{"period":"2015-05-07","value":4.507},{"period":"2015-05-08","value":4.509},{"period":"2015-05-11","value":4.515},{"period":"2015-05-12","value":4.506},{"period":"2015-05-13","value":4.504},{"period":"2015-05-14","value":4.505},{"period":"2015-05-15","value":4.511},{"period":"2015-05-19","value":4.512},{"period":"2015-05-20","value":4.513},{"period":"2015-05-21","value":4.508},{"period":"2015-05-22","value":4.509},{"period":"2015-05-25","value":4.505},{"period":"2015-05-26","value":4.507},{"period":"2015-05-27","value":4.51},{"period":"2015-05-28","value":4.511},{"period":"2015-05-29","value":4.508},{"period":"2015-06-01","value":4.511},{"period":"2015-06-02","value":4.515},{"period":"2015-06-03","value":4.517},{"period":"2015-06-04","value":4.505},{"period":"2015-06-05","value":4.498},{"period":"2015-06-09","value":4.502},{"period":"2015-06-10","value":4.502},{"period":"2015-06-11","value":4.505},{"period":"2015-06-12","value":4.508},{"period":"2015-06-16","value":4.502},{"period":"2015-06-17","value":4.499},{"period":"2015-06-18","value":4.499},{"period":"2015-06-19","value":4.499},{"period":"2015-06-22","value":4.51},{"period":"2015-06-23","value":4.513},{"period":"2015-06-24","value":4.509},{"period":"2015-06-25","value":4.514},{"period":"2015-06-26","value":4.519},{"period":"2015-06-30","value":4.52},{"period":"2015-07-01","value":4.523},{"period":"2015-07-02","value":4.527},{"period":"2015-07-03","value":4.529},{"period":"2015-07-06","value":4.533},{"period":"2015-07-07","value":4.517},{"period":"2015-07-08","value":4.517},{"period":"2015-07-09","value":4.526},{"period":"2015-07-10","value":4.523},{"period":"2015-07-13","value":4.525},{"period":"2015-07-14","value":4.522},{"period":"2015-07-15","value":4.523},{"period":"2015-07-16","value":4.526},{"period":"2015-07-17","value":4.528},{"period":"2015-07-21","value":4.532},{"period":"2015-07-22","value":4.532},{"period":"2015-07-23","value":4.533},{"period":"2015-07-24","value":4.537},{"period":"2015-07-27","value":4.54},{"period":"2015-07-28","value":4.541},{"period":"2015-07-29","value":4.536},{"period":"2015-07-30","value":4.531},{"period":"2015-07-31","value":4.528},{"period":"2015-08-03","value":4.53},{"period":"2015-08-04","value":4.532},{"period":"2015-08-05","value":4.528},{"period":"2015-08-06","value":4.526},{"period":"2015-08-10","value":4.525},{"period":"2015-08-11","value":4.523},{"period":"2015-08-12","value":4.518},{"period":"2015-08-13","value":4.515},{"period":"2015-08-14","value":4.511},{"period":"2015-08-18","value":4.506},{"period":"2015-08-19","value":4.505},{"period":"2015-08-20","value":4.511},{"period":"2015-08-21","value":4.514},{"period":"2015-08-24","value":4.519},{"period":"2015-08-25","value":4.524},{"period":"2015-08-26","value":4.523},{"period":"2015-08-27","value":4.525},{"period":"2015-08-28","value":4.518},{"period":"2015-08-31","value":4.515},{"period":"2015-09-01","value":4.504},{"period":"2015-09-02","value":4.508},{"period":"2015-09-03","value":4.51},{"period":"2015-09-04","value":4.51},{"period":"2015-09-07","value":4.512},{"period":"2015-09-08","value":4.515},{"period":"2015-09-09","value":4.517},{"period":"2015-09-10","value":4.518},{"period":"2015-09-11","value":4.52},{"period":"2015-09-14","value":4.523},{"period":"2015-09-15","value":4.523},{"period":"2015-09-16","value":4.52},{"period":"2015-09-17","value":4.523},{"period":"2015-09-18","value":4.523},{"period":"2015-09-21","value":4.525},{"period":"2015-09-22","value":4.524},{"period":"2015-09-23","value":4.523},{"period":"2015-09-24","value":4.523},{"period":"2015-09-25","value":4.524},{"period":"2015-09-28","value":4.769},{"period":"2015-09-29","value":4.774},{"period":"2015-09-30","value":4.783},{"period":"2015-10-01","value":4.788},{"period":"2015-10-02","value":4.795},{"period":"2015-10-05","value":4.802},{"period":"2015-10-06","value":4.812},{"period":"2015-10-07","value":4.819},{"period":"2015-10-08","value":4.824},{"period":"2015-10-09","value":4.84},{"period":"2015-10-13","value":4.857},{"period":"2015-10-14","value":4.854},{"period":"2015-10-15","value":4.912},{"period":"2015-10-16","value":4.928},{"period":"2015-10-19","value":4.918},{"period":"2015-10-20","value":4.912},{"period":"2015-10-21","value":4.896},{"period":"2015-10-22","value":4.888},{"period":"2015-10-23","value":4.885},{"period":"2015-10-26","value":4.825},{"period":"2015-10-27","value":4.786},{"period":"2015-10-28","value":4.769},{"period":"2015-10-29","value":4.753},{"period":"2015-10-30","value":4.725},{"period":"2015-11-03","value":5.247},{"period":"2015-11-04","value":5.206},{"period":"2015-11-05","value":5.192},{"period":"2015-11-06","value":5.166},{"period":"2015-11-09","value":5.151},{"period":"2015-11-10","value":5.135},{"period":"2015-11-11","value":5.125},{"period":"2015-11-12","value":5.118},{"period":"2015-11-13","value":5.097},{"period":"2015-11-17","value":5.088},{"period":"2015-11-18","value":5.093},{"period":"2015-11-19","value":5.107},{"period":"2015-11-20","value":5.112},{"period":"2015-11-23","value":5.123},{"period":"2015-11-24","value":5.11},{"period":"2015-11-25","value":5.107},{"period":"2015-11-26","value":5.108},{"period":"2015-11-27","value":5.129},{"period":"2015-11-30","value":5.461},{"period":"2015-12-01","value":5.44},{"period":"2015-12-02","value":5.477},{"period":"2015-12-03","value":5.483},{"period":"2015-12-04","value":5.486},{"period":"2015-12-07","value":5.488},{"period":"2015-12-09","value":5.493},{"period":"2015-12-10","value":5.497},{"period":"2015-12-11","value":5.503},{"period":"2015-12-14","value":5.503},{"period":"2015-12-15","value":5.515},{"period":"2015-12-16","value":5.518},{"period":"2015-12-17","value":5.524},{"period":"2015-12-18","value":5.533},{"period":"2015-12-21","value":5.756},{"period":"2015-12-22","value":5.762},{"period":"2015-12-23","value":5.761},{"period":"2015-12-24","value":5.772},{"period":"2015-12-28","value":5.767},{"period":"2015-12-29","value":5.775},{"period":"2015-12-30","value":5.785},{"period":"2016-01-04","value":5.786},{"period":"2016-01-05","value":5.776},{"period":"2016-01-06","value":5.778},{"period":"2016-01-07","value":5.779},{"period":"2016-01-08","value":5.78},{"period":"2016-01-12","value":5.786},{"period":"2016-01-13","value":5.778},{"period":"2016-01-14","value":5.778},{"period":"2016-01-15","value":5.78},{"period":"2016-01-18","value":5.784},{"period":"2016-01-19","value":5.771},{"period":"2016-01-20","value":5.777},{"period":"2016-01-21","value":5.78},{"period":"2016-01-22","value":5.778},{"period":"2016-01-25","value":5.783},{"period":"2016-01-26","value":5.782},{"period":"2016-01-27","value":5.774},{"period":"2016-01-28","value":5.777},{"period":"2016-01-29","value":5.769},{"period":"2016-02-01","value":6.002},{"period":"2016-02-02","value":5.99},{"period":"2016-02-03","value":6.001},{"period":"2016-02-04","value":6.002},{"period":"2016-02-05","value":6.005},{"period":"2016-02-08","value":6.006},{"period":"2016-02-09","value":6.007},{"period":"2016-02-10","value":6.008},{"period":"2016-02-11","value":6.006},{"period":"2016-02-12","value":6.003},{"period":"2016-02-15","value":6.011},{"period":"2016-02-16","value":5.994},{"period":"2016-02-17","value":6.007},{"period":"2016-02-18","value":6.003},{"period":"2016-02-19","value":6.007},{"period":"2016-02-22","value":6.261},{"period":"2016-02-23","value":6.25},{"period":"2016-02-24","value":6.247},{"period":"2016-02-25","value":6.247},{"period":"2016-02-26","value":6.249},{"period":"2016-02-29","value":6.247},{"period":"2016-03-01","value":6.237},{"period":"2016-03-02","value":6.247},{"period":"2016-03-03","value":6.246},{"period":"2016-03-04","value":6.251},{"period":"2016-03-07","value":6.249},{"period":"2016-03-08","value":6.247},{"period":"2016-03-09","value":6.25},{"period":"2016-03-10","value":6.253},{"period":"2016-03-11","value":6.25},{"period":"2016-03-14","value":6.249},{"period":"2016-03-15","value":6.234},{"period":"2016-03-16","value":6.245},{"period":"2016-03-17","value":6.249},{"period":"2016-03-18","value":6.25},{"period":"2016-03-22","value":6.502},{"period":"2016-03-23","value":6.497},{"period":"2016-03-28","value":6.5},{"period":"2016-03-29","value":6.496},{"period":"2016-03-30","value":6.507},{"period":"2016-03-31","value":6.505},{"period":"2016-04-01","value":6.499},{"period":"2016-04-04","value":6.5},{"period":"2016-04-05","value":6.5},{"period":"2016-04-06","value":6.502},{"period":"2016-04-07","value":6.504},{"period":"2016-04-08","value":6.501},{"period":"2016-04-11","value":6.499},{"period":"2016-04-12","value":6.497},{"period":"2016-04-13","value":6.499},{"period":"2016-04-14","value":6.499},{"period":"2016-04-15","value":6.498},{"period":"2016-04-18","value":6.495},{"period":"2016-04-19","value":6.495},{"period":"2016-04-20","value":6.495},{"period":"2016-04-21","value":6.494},{"period":"2016-04-22","value":6.498},{"period":"2016-04-25","value":6.499},{"period":"2016-04-26","value":6.489},{"period":"2016-04-27","value":6.502},{"period":"2016-04-28","value":6.505},{"period":"2016-04-29","value":6.505},{"period":"2016-05-02","value":7.0},{"period":"2016-05-03","value":7.001},{"period":"2016-05-04","value":7.001},{"period":"2016-05-05","value":7.001},{"period":"2016-05-06","value":6.999},{"period":"2016-05-10","value":6.986},{"period":"2016-05-11","value":6.998},{"period":"2016-05-12","value":7.003},{"period":"2016-05-13","value":7.004},{"period":"2016-05-16","value":7.003},{"period":"2016-05-17","value":7.003},{"period":"2016-05-18","value":7.007},{"period":"2016-05-19","value":7.008},{"period":"2016-05-20","value":7.008},{"period":"2016-05-23","value":7.019},{"period":"2016-05-24","value":7.006},{"period":"2016-05-25","value":7.027},{"period":"2016-05-26","value":7.037},{"period":"2016-05-27","value":7.046},{"period":"2016-05-31","value":7.253},{"period":"2016-06-01","value":7.26},{"period":"2016-06-02","value":7.265},{"period":"2016-06-03","value":7.259},{"period":"2016-06-07","value":7.26},{"period":"2016-06-08","value":7.263},{"period":"2016-06-09","value":7.266},{"period":"2016-06-10","value":7.266},{"period":"2016-06-13","value":7.27},{"period":"2016-06-14","value":7.261},{"period":"2016-06-15","value":7.252},{"period":"2016-06-16","value":7.25},{"period":"2016-06-17","value":7.25},{"period":"2016-06-20","value":7.259},{"period":"2016-06-21","value":7.267},{"period":"2016-06-22","value":7.271},{"period":"2016-06-23","value":7.498},{"period":"2016-06-24","value":7.505},{"period":"2016-06-27","value":7.505},{"period":"2016-06-28","value":7.5},{"period":"2016-06-29","value":7.498},{"period":"2016-06-30","value":7.5},{"period":"2016-07-01","value":7.493},{"period":"2016-07-05","value":7.491},{"period":"2016-07-06","value":7.494},{"period":"2016-07-07","value":7.493},{"period":"2016-07-08","value":7.488},{"period":"2016-07-11","value":7.482},{"period":"2016-07-12","value":7.477},{"period":"2016-07-13","value":7.477},{"period":"2016-07-14","value":7.469},{"period":"2016-07-15","value":7.457},{"period":"2016-07-18","value":7.449},{"period":"2016-07-19","value":7.449},{"period":"2016-07-21","value":7.451},{"period":"2016-07-22","value":7.443},{"period":"2016-07-25","value":7.45},{"period":"2016-07-26","value":7.451},{"period":"2016-07-27","value":7.445},{"period":"2016-07-28","value":7.443},{"period":"2016-07-29","value":7.429},{"period":"2016-08-01","value":7.736},{"period":"2016-08-02","value":7.724},{"period":"2016-08-03","value":7.743},{"period":"2016-08-04","value":7.75},{"period":"2016-08-05","value":7.756},{"period":"2016-08-08","value":7.762},{"period":"2016-08-09","value":7.764},{"period":"2016-08-10","value":7.767},{"period":"2016-08-11","value":7.768},{"period":"2016-08-12","value":7.768},{"period":"2016-08-16","value":7.784},{"period":"2016-08-17","value":7.78},{"period":"2016-08-18","value":7.78},{"period":"2016-08-19","value":7.78},{"period":"2016-08-22","value":7.784},{"period":"2016-08-23","value":7.788},{"period":"2016-08-24","value":7.786},{"period":"2016-08-25","value":7.784},{"period":"2016-08-26","value":7.774},{"period":"2016-08-29","value":7.765},{"period":"2016-08-30","value":7.749},{"period":"2016-08-31","value":7.75},{"period":"2016-09-01","value":7.747},{"period":"2016-09-02","value":7.751},{"period":"2016-09-05","value":7.758},{"period":"2016-09-06","value":7.757},{"period":"2016-09-07","value":7.75},{"period":"2016-09-08","value":7.751},{"period":"2016-09-09","value":7.758},{"period":"2016-09-12","value":7.768},{"period":"2016-09-13","value":7.757},{"period":"2016-09-14","value":7.76},{"period":"2016-09-15","value":7.753},{"period":"2016-09-16","value":7.753},{"period":"2016-09-19","value":7.756},{"period":"2016-09-20","value":7.756},{"period":"2016-09-21","value":7.759},{"period":"2016-09-22","value":7.762},{"period":"2016-09-23","value":7.755},{"period":"2016-09-26","value":7.761},{"period":"2016-09-27","value":7.756},{"period":"2016-09-28","value":7.752},{"period":"2016-09-29","value":7.751},{"period":"2016-09-30","value":7.749},{"period":"2016-10-03","value":7.75},{"period":"2016-10-04","value":7.759},{"period":"2016-10-05","value":7.76},{"period":"2016-10-06","value":7.755},{"period":"2016-10-07","value":7.749},{"period":"2016-10-10","value":7.75},{"period":"2016-10-11","value":7.747},{"period":"2016-10-12","value":7.746},{"period":"2016-10-13","value":7.749},{"period":"2016-10-14","value":7.748},{"period":"2016-10-18","value":7.755},{"period":"2016-10-19","value":7.759},{"period":"2016-10-20","value":7.762},{"period":"2016-10-21","value":7.762},{"period":"2016-10-24","value":7.756},{"period":"2016-10-25","value":7.751},{"period":"2016-10-26","value":7.748},{"period":"2016-10-27","value":7.748},{"period":"2016-10-28","value":7.746},{"period":"2016-10-31","value":7.75},{"period":"2016-11-01","value":7.75},{"period":"2016-11-02","value":7.749},{"period":"2016-11-03","value":7.747},{"period":"2016-11-04","value":7.741},{"period":"2016-11-08","value":7.749},{"period":"2016-11-09","value":7.749},{"period":"2016-11-10","value":7.748},{"period":"2016-11-11","value":7.746},{"period":"2016-11-15","value":7.748},{"period":"2016-11-16","value":7.746},{"period":"2016-11-17","value":7.745},{"period":"2016-11-18","value":7.745},{"period":"2016-11-21","value":7.75},{"period":"2016-11-22","value":7.745},{"period":"2016-11-23","value":7.749},{"period":"2016-11-24","value":7.751},{"period":"2016-11-25","value":7.747},{"period":"2016-11-28","value":7.751},{"period":"2016-11-29","value":7.749},{"period":"2016-11-30","value":7.75},{"period":"2016-12-01","value":7.75},{"period":"2016-12-02","value":7.747},{"period":"2016-12-05","value":7.749},{"period":"2016-12-06","value":7.751},{"period":"2016-12-07","value":7.749},{"period":"2016-12-09","value":7.749},{"period":"2016-12-12","value":7.753},{"period":"2016-12-13","value":7.753},{"period":"2016-12-14","value":7.753},{"period":"2016-12-15","value":7.752},{"period":"2016-12-16","value":7.749},{"period":"2016-12-19","value":7.5},{"period":"2016-12-20","value":7.501},{"period":"2016-12-21","value":7.5},{"period":"2016-12-22","value":7.5},{"period":"2016-12-23","value":7.502},{"period":"2016-12-26","value":7.503},{"period":"2016-12-27","value":7.503},{"period":"2016-12-28","value":7.5},{"period":"2016-12-29","value":7.503},{"period":"2017-01-02","value":7.498},{"period":"2017-01-03","value":7.494},{"period":"2017-01-04","value":7.5},{"period":"2017-01-05","value":7.504},{"period":"2017-01-06","value":7.506},{"period":"2017-01-10","value":7.509},{"period":"2017-01-11","value":7.508},{"period":"2017-01-12","value":7.507},{"period":"2017-01-13","value":7.5},{"period":"2017-01-16","value":7.501},{"period":"2017-01-17","value":7.5},{"period":"2017-01-18","value":7.503},{"period":"2017-01-19","value":7.503},{"period":"2017-01-20","value":7.504},{"period":"2017-01-23","value":7.505},{"period":"2017-01-24","value":7.504},{"period":"2017-01-25","value":7.504},{"period":"2017-01-26","value":7.503},{"period":"2017-01-27","value":7.5},{"period":"2017-01-30","value":7.5},{"period":"2017-01-31","value":7.501},{"period":"2017-02-01","value":7.5},{"period":"2017-02-02","value":7.501},{"period":"2017-02-03","value":7.5},{"period":"2017-02-06","value":7.504},{"period":"2017-02-07","value":7.504},{"period":"2017-02-08","value":7.505},{"period":"2017-02-09","value":7.504},{"period":"2017-02-10","value":7.503},{"period":"2017-02-13","value":7.504},{"period":"2017-02-14","value":7.503},{"period":"2017-02-15","value":7.503},{"period":"2017-02-16","value":7.503},{"period":"2017-02-17","value":7.501},{"period":"2017-02-20","value":7.504},{"period":"2017-02-21","value":7.503},{"period":"2017-02-22","value":7.504},{"period":"2017-02-23","value":7.501},{"period":"2017-02-24","value":7.499},{"period":"2017-02-27","value":7.246},{"period":"2017-02-28","value":7.199},{"period":"2017-03-01","value":7.233},{"period":"2017-03-02","value":7.247},{"period":"2017-03-03","value":7.249},{"period":"2017-03-06","value":7.25},{"period":"2017-03-07","value":7.25},{"period":"2017-03-08","value":7.25},{"period":"2017-03-09","value":7.251},{"period":"2017-03-10","value":7.252},{"period":"2017-03-13","value":7.254},{"period":"2017-03-14","value":7.251},{"period":"2017-03-15","value":7.25},{"period":"2017-03-16","value":7.249},{"period":"2017-03-17","value":7.248},{"period":"2017-03-21","value":7.249},{"period":"2017-03-22","value":7.249},{"period":"2017-03-23","value":7.25},{"period":"2017-03-24","value":7.249},{"period":"2017-03-27","value":7.002},{"period":"2017-03-28","value":7.0},{"period":"2017-03-29","value":7.0},{"period":"2017-03-30","value":6.998},{"period":"2017-03-31","value":7.0},{"period":"2017-04-03","value":7.0},{"period":"2017-04-04","value":7.002},{"period":"2017-04-05","value":7.001},{"period":"2017-04-06","value":7.0},{"period":"2017-04-07","value":6.997},{"period":"2017-04-10","value":6.996},{"period":"2017-04-11","value":6.994},{"period":"2017-04-12","value":6.995},{"period":"2017-04-17","value":6.994},{"period":"2017-04-18","value":6.994},{"period":"2017-04-19","value":6.993},{"period":"2017-04-20","value":6.992},{"period":"2017-04-21","value":6.987},{"period":"2017-04-24","value":6.986},{"period":"2017-04-25","value":6.98},{"period":"2017-04-26","value":6.98},{"period":"2017-04-27","value":6.98},{"period":"2017-04-28","value":6.969},{"period":"2017-05-02","value":6.497},{"period":"2017-05-03","value":6.498},{"period":"2017-05-04","value":6.499},{"period":"2017-05-05","value":6.501},{"period":"2017-05-08","value":6.509},{"period":"2017-05-09","value":6.514},{"period":"2017-05-10","value":6.507},{"period":"2017-05-11","value":6.502},{"period":"2017-05-12","value":6.505},{"period":"2017-05-15","value":6.507},{"period":"2017-05-16","value":6.509},{"period":"2017-05-17","value":6.507},{"period":"2017-05-18","value":6.509},{"period":"2017-05-19","value":6.51},{"period":"2017-05-22","value":6.509},{"period":"2017-05-23","value":6.509},{"period":"2017-05-24","value":6.506},{"period":"2017-05-25","value":6.506},{"period":"2017-05-26","value":6.507},{"period":"2017-05-30","value":6.255},{"period":"2017-05-31","value":6.26},{"period":"2017-06-01","value":6.259},{"period":"2017-06-02","value":6.259},{"period":"2017-06-05","value":6.26},{"period":"2017-06-06","value":6.253},{"period":"2017-06-07","value":6.254},{"period":"2017-06-08","value":6.252},{"period":"2017-06-09","value":6.253},{"period":"2017-06-12","value":6.254},{"period":"2017-06-13","value":6.252},{"period":"2017-06-14","value":6.251},{"period":"2017-06-15","value":6.249},{"period":"2017-06-16","value":6.248},{"period":"2017-06-20","value":6.25},{"period":"2017-06-21","value":6.251},{"period":"2017-06-22","value":6.253},{"period":"2017-06-23","value":6.256},{"period":"2017-06-27","value":6.259},{"period":"2017-06-28","value":6.257},{"period":"2017-06-29","value":6.252},{"period":"2017-06-30","value":6.252},{"period":"2017-07-04","value":5.748},{"period":"2017-07-05","value":5.749},{"period":"2017-07-06","value":5.75},{"period":"2017-07-07","value":5.754},{"period":"2017-07-10","value":5.754},{"period":"2017-07-11","value":5.757},{"period":"2017-07-12","value":5.758},{"period":"2017-07-13","value":5.757},{"period":"2017-07-14","value":5.757},{"period":"2017-07-17","value":5.755},{"period":"2017-07-18","value":5.754},{"period":"2017-07-19","value":5.754},{"period":"2017-07-21","value":5.754},{"period":"2017-07-24","value":5.755},{"period":"2017-07-25","value":5.755},{"period":"2017-07-26","value":5.754},{"period":"2017-07-27","value":5.747},{"period":"2017-07-28","value":5.5},{"period":"2017-07-31","value":5.489},{"period":"2017-08-01","value":5.5},{"period":"2017-08-02","value":5.501},{"period":"2017-08-03","value":5.503},{"period":"2017-08-04","value":5.503},{"period":"2017-08-08","value":5.504},{"period":"2017-08-09","value":5.507},{"period":"2017-08-10","value":5.509},{"period":"2017-08-11","value":5.513},{"period":"2017-08-14","value":5.515},{"period":"2017-08-15","value":5.526},{"period":"2017-08-16","value":5.529},{"period":"2017-08-17","value":5.529},{"period":"2017-08-18","value":5.537},{"period":"2017-08-22","value":5.539},{"period":"2017-08-23","value":5.542},{"period":"2017-08-24","value":5.547},{"period":"2017-08-25","value":5.545},{"period":"2017-08-28","value":5.551},{"period":"2017-08-29","value":5.551},{"period":"2017-08-30","value":5.534},{"period":"2017-08-31","value":5.517},{"period":"2017-09-01","value":5.261},{"period":"2017-09-04","value":5.26},{"period":"2017-09-05","value":5.264},{"period":"2017-09-06","value":5.267},{"period":"2017-09-07","value":5.274},{"period":"2017-09-08","value":5.278},{"period":"2017-09-11","value":5.273},{"period":"2017-09-12","value":5.25},{"period":"2017-09-13","value":5.249},{"period":"2017-09-14","value":5.25},{"period":"2017-09-15","value":5.249},{"period":"2017-09-18","value":5.251},{"period":"2017-09-19","value":5.251},{"period":"2017-09-20","value":5.255},{"period":"2017-09-21","value":5.257},{"period":"2017-09-22","value":5.258},{"period":"2017-09-25","value":5.256},{"period":"2017-09-26","value":5.252},{"period":"2017-09-27","value":5.257},{"period":"2017-09-28","value":5.262},{"period":"2017-09-29","value":5.263},{"period":"2017-10-02","value":5.27},{"period":"2017-10-03","value":5.273},{"period":"2017-10-04","value":5.276},{"period":"2017-10-05","value":5.278},{"period":"2017-10-06","value":5.277},{"period":"2017-10-09","value":5.266},{"period":"2017-10-10","value":5.268},{"period":"2017-10-11","value":5.263},{"period":"2017-10-12","value":5.266},{"period":"2017-10-13","value":5.265},{"period":"2017-10-17","value":5.269},{"period":"2017-10-18","value":5.271},{"period":"2017-10-19","value":5.273},{"period":"2017-10-20","value":5.272},{"period":"2017-10-23","value":5.27},{"period":"2017-10-24","value":5.267},{"period":"2017-10-25","value":5.267},{"period":"2017-10-26","value":5.268},{"period":"2017-10-27","value":5.266},{"period":"2017-10-30","value":5.012},{"period":"2017-10-31","value":5.019},{"period":"2017-11-01","value":5.019},{"period":"2017-11-02","value":5.021},{"period":"2017-11-03","value":5.023},{"period":"2017-11-07","value":5.023},{"period":"2017-11-08","value":5.025},{"period":"2017-11-09","value":5.026},{"period":"2017-11-10","value":5.028},{"period":"2017-11-14","value":5.03},{"period":"2017-11-15","value":5.03},{"period":"2017-11-16","value":5.03},{"period":"2017-11-17","value":5.032},{"period":"2017-11-20","value":5.028},{"period":"2017-11-21","value":5.028},{"period":"2017-11-22","value":5.02},{"period":"2017-11-23","value":5.014},{"period":"2017-11-24","value":5.014},{"period":"2017-11-27","value":4.753},{"period":"2017-11-28","value":4.755},{"period":"2017-11-29","value":4.755},{"period":"2017-11-30","value":4.753},{"period":"2017-12-01","value":4.746},{"period":"2017-12-04","value":4.752},{"period":"2017-12-05","value":4.754},{"period":"2017-12-06","value":4.755},{"period":"2017-12-07","value":4.756},{"period":"2017-12-11","value":4.752},{"period":"2017-12-12","value":4.75},{"period":"2017-12-13","value":4.743},{"period":"2017-12-14","value":4.742},{"period":"2017-12-15","value":4.735},{"period":"2017-12-18","value":4.741},{"period":"2017-12-19","value":4.739},{"period":"2017-12-20","value":4.738},{"period":"2017-12-21","value":4.731},{"period":"2017-12-22","value":4.721},{"period":"2017-12-26","value":4.719},{"period":"2017-12-27","value":4.709},{"period":"2017-12-28","value":4.688},{"period":"2018-01-02","value":4.668},{"period":"2018-01-03","value":4.689},{"period":"2018-01-04","value":4.714},{"period":"2018-01-05","value":4.713},{"period":"2018-01-09","value":4.723},{"period":"2018-01-10","value":4.728},{"period":"2018-01-11","value":4.733},{"period":"2018-01-12","value":4.737},{"period":"2018-01-15","value":4.74},{"period":"2018-01-16","value":4.74},{"period":"2018-01-17","value":4.74},{"period":"2018-01-18","value":4.744},{"period":"2018-01-19","value":4.747},{"period":"2018-01-22","value":4.75},{"period":"2018-01-23","value":4.749},{"period":"2018-01-24","value":4.749},{"period":"2018-01-25","value":4.75},{"period":"2018-01-26","value":4.75},{"period":"2018-01-29","value":4.751},{"period":"2018-01-30","value":4.499},{"period":"2018-01-31","value":4.506},{"period":"2018-02-01","value":4.511},{"period":"2018-02-02","value":4.515},{"period":"2018-02-05","value":4.517},{"period":"2018-02-06","value":4.514},{"period":"2018-02-07","value":4.509},{"period":"2018-02-08","value":4.504},{"period":"2018-02-09","value":4.502},{"period":"2018-02-12","value":4.502},{"period":"2018-02-13","value":4.501},{"period":"2018-02-14","value":4.501},{"period":"2018-02-15","value":4.501},{"period":"2018-02-16","value":4.501},{"period":"2018-02-19","value":4.5},{"period":"2018-02-20","value":4.502},{"period":"2018-02-21","value":4.504},{"period":"2018-02-22","value":4.506},{"period":"2018-02-23","value":4.506},{"period":"2018-02-26","value":4.506},{"period":"2018-02-27","value":4.499},{"period":"2018-02-28","value":4.499},{"period":"2018-03-01","value":4.498},{"period":"2018-03-02","value":4.5},{"period":"2018-03-05","value":4.499},{"period":"2018-03-06","value":4.499},{"period":"2018-03-07","value":4.498},{"period":"2018-03-08","value":4.497},{"period":"2018-03-09","value":4.492},{"period":"2018-03-12","value":4.489},{"period":"2018-03-13","value":4.487},{"period":"2018-03-14","value":4.484},{"period":"2018-03-15","value":4.482},{"period":"2018-03-16","value":4.48},{"period":"2018-03-20","value":4.476},{"period":"2018-03-21","value":4.476},{"period":"2018-03-22","value":4.473},{"period":"2018-03-23","value":4.471},{"period":"2018-03-26","value":4.465},{"period":"2018-03-27","value":4.448},{"period":"2018-03-28","value":4.426},{"period":"2018-04-02","value":4.426},{"period":"2018-04-03","value":4.433},{"period":"2018-04-04","value":4.438},{"period":"2018-04-05","value":4.443},{"period":"2018-04-06","value":4.433},{"period":"2018-04-09","value":4.423},{"period":"2018-04-10","value":4.416},{"period":"2018-04-11","value":4.42},{"period":"2018-04-12","value":4.422},{"period":"2018-04-13","value":4.42},{"period":"2018-04-16","value":4.421},{"period":"2018-04-17","value":4.422},{"period":"2018-04-18","value":4.423},{"period":"2018-04-19","value":4.427},{"period":"2018-04-20","value":4.432},{"period":"2018-04-23","value":4.46},{"period":"2018-04-24","value":4.5},{"period":"2018-04-25","value":4.501},{"period":"2018-04-26","value":4.502},{"period":"2018-04-27","value":4.503},{"period":"2018-04-30","value":4.258},{"period":"2018-05-02","value":4.263},{"period":"2018-05-03","value":4.267},{"period":"2018-05-04","value":4.262},{"period":"2018-05-07","value":4.25},{"period":"2018-05-08","value":4.149},{"period":"2018-05-09","value":4.204},{"period":"2018-05-10","value":4.199},{"period":"2018-05-11","value":4.202},{"period":"2018-05-15","value":4.195},{"period":"2018-05-16","value":4.214},{"period":"2018-05-17","value":4.219},{"period":"2018-05-18","value":4.224},{"period":"2018-05-21","value":4.225},{"period":"2018-05-22","value":4.233},{"period":"2018-05-23","value":4.236},{"period":"2018-05-24","value":4.243},{"period":"2018-05-25","value":4.25},{"period":"2018-05-28","value":4.253},{"period":"2018-05-29","value":4.255},{"period":"2018-05-30","value":4.258},{"period":"2018-05-31","value":4.26},{"period":"2018-06-01","value":4.267},{"period":"2018-06-05","value":4.261},{"period":"2018-06-06","value":4.259},{"period":"2018-06-07","value":4.262},{"period":"2018-06-08","value":4.263},{"period":"2018-06-12","value":4.26},{"period":"2018-06-13","value":4.256},{"period":"2018-06-14","value":4.253},{"period":"2018-06-15","value":4.248},{"period":"2018-06-18","value":4.245},{"period":"2018-06-19","value":4.242},{"period":"2018-06-20","value":4.25},{"period":"2018-06-21","value":4.252},{"period":"2018-06-22","value":4.252},{"period":"2018-06-25","value":4.257},{"period":"2018-06-26","value":4.254},{"period":"2018-06-27","value":4.252},{"period":"2018-06-28","value":4.253},{"period":"2018-06-29","value":4.25},{"period":"2018-07-03","value":4.253},{"period":"2018-07-04","value":4.252},{"period":"2018-07-05","value":4.254},{"period":"2018-07-06","value":4.258},{"period":"2018-07-09","value":4.26},{"period":"2018-07-10","value":4.259},{"period":"2018-07-11","value":4.258},{"period":"2018-07-12","value":4.258},{"period":"2018-07-13","value":4.254},{"period":"2018-07-16","value":4.255},{"period":"2018-07-17","value":4.252},{"period":"2018-07-18","value":4.251},{"period":"2018-07-19","value":4.251},{"period":"2018-07-23","value":4.253},{"period":"2018-07-24","value":4.251},{"period":"2018-07-25","value":4.25},{"period":"2018-07-26","value":4.251},{"period":"2018-07-27","value":4.249},{"period":"2018-07-30","value":4.25},{"period":"2018-07-31","value":4.25},{"period":"2018-08-01","value":4.25},{"period":"2018-08-02","value":4.251},{"period":"2018-08-03","value":4.251},{"period":"2018-08-06","value":4.253},{"period":"2018-08-08","value":4.254},{"period":"2018-08-09","value":4.254},{"period":"2018-08-10","value":4.256},{"period":"2018-08-13","value":4.253},{"period":"2018-08-14","value":4.251},{"period":"2018-08-15","value":4.25},{"period":"2018-08-16","value":4.251},{"period":"2018-08-17","value":4.25},{"period":"2018-08-21","value":4.251},{"period":"2018-08-22","value":4.251},{"period":"2018-08-23","value":4.253},{"period":"2018-08-24","value":4.259},{"period":"2018-08-27","value":4.262},{"period":"2018-08-28","value":4.252},{"period":"2018-08-29","value":4.251},{"period":"2018-08-30","value":4.25},{"period":"2018-08-31","value":4.251},{"period":"2018-09-03","value":4.254},{"period":"2018-09-04","value":4.257},{"period":"2018-09-05","value":4.253},{"period":"2018-09-06","value":4.252},{"period":"2018-09-07","value":4.252},{"period":"2018-09-10","value":4.253},{"period":"2018-09-11","value":4.242},{"period":"2018-09-12","value":4.243},{"period":"2018-09-13","value":4.244},{"period":"2018-09-14","value":4.246},{"period":"2018-09-17","value":4.247},{"period":"2018-09-18","value":4.249},{"period":"2018-09-19","value":4.252},{"period":"2018-09-20","value":4.252},{"period":"2018-09-21","value":4.25},{"period":"2018-09-24","value":4.252},{"period":"2018-09-25","value":4.25},{"period":"2018-09-26","value":4.25},{"period":"2018-09-27","value":4.25},{"period":"2018-09-28","value":4.247},{"period":"2018-10-01","value":4.25},{"period":"2018-10-02","value":4.25},{"period":"2018-10-03","value":4.251},{"period":"2018-10-04","value":4.253},{"period":"2018-10-05","value":4.255},{"period":"2018-10-08","value":4.255},{"period":"2018-10-09","value":4.258},{"period":"2018-10-10","value":4.257},{"period":"2018-10-11","value":4.257},{"period":"2018-10-12","value":4.256},{"period":"2018-10-16","value":4.259},{"period":"2018-10-17","value":4.259},{"period":"2018-10-18","value":4.258},{"period":"2018-10-19","value":4.254},{"period":"2018-10-22","value":4.256},{"period":"2018-10-23","value":4.256},{"period":"2018-10-24","value":4.255},{"period":"2018-10-25","value":4.255},{"period":"2018-10-26","value":4.252},{"period":"2018-10-29","value":4.254},{"period":"2018-10-30","value":4.255},{"period":"2018-10-31","value":4.255},{"period":"2018-11-01","value":4.255},{"period":"2018-11-02","value":4.255},{"period":"2018-11-06","value":4.256},{"period":"2018-11-07","value":4.254},{"period":"2018-11-08","value":4.253},{"period":"2018-11-09","value":4.253},{"period":"2018-11-13","value":4.252},{"period":"2018-11-14","value":4.251},{"period":"2018-11-15","value":4.251},{"period":"2018-11-16","value":4.251},{"period":"2018-11-19","value":4.253},{"period":"2018-11-20","value":4.252},{"period":"2018-11-21","value":4.251},{"period":"2018-11-22","value":4.251},{"period":"2018-11-23","value":4.248},{"period":"2018-11-26","value":4.249},{"period":"2018-11-27","value":4.246},{"period":"2018-11-28","value":4.246},{"period":"2018-11-29","value":4.25},{"period":"2018-11-30","value":4.25},{"period":"2018-12-03","value":4.251},{"period":"2018-12-04","value":4.246},{"period":"2018-12-05","value":4.25},{"period":"2018-12-06","value":4.251},{"period":"2018-12-07","value":4.248},{"period":"2018-12-10","value":4.247},{"period":"2018-12-11","value":4.247},{"period":"2018-12-12","value":4.244},{"period":"2018-12-13","value":4.237},{"period":"2018-12-14","value":4.246},{"period":"2018-12-17","value":4.238},{"period":"2018-12-18","value":4.239},{"period":"2018-12-19","value":4.243},{"period":"2018-12-20","value":4.244},{"period":"2018-12-21","value":4.244},{"period":"2018-12-24","value":4.241},{"period":"2018-12-26","value":4.242},{"period":"2018-12-27","value":4.243},{"period":"2018-12-28","value":4.242},{"period":"2019-01-02","value":4.244},{"period":"2019-01-03","value":4.244},{"period":"2019-01-04","value":4.249},{"period":"2019-01-08","value":4.253},{"period":"2019-01-09","value":4.25},{"period":"2019-01-10","value":4.25},{"period":"2019-01-11","value":4.25},{"period":"2019-01-14","value":4.251},{"period":"2019-01-15","value":4.25},{"period":"2019-01-16","value":4.25},{"period":"2019-01-17","value":4.251},{"period":"2019-01-18","value":4.251},{"period":"2019-01-21","value":4.252},{"period":"2019-01-22","value":4.253},{"period":"2019-01-23","value":4.252},{"period":"2019-01-24","value":4.252},{"period":"2019-01-25","value":4.251},{"period":"2019-01-28","value":4.252},{"period":"2019-01-29","value":4.252},{"period":"2019-01-30","value":4.252},{"period":"2019-01-31","value":4.252},{"period":"2019-02-01","value":4.25},{"period":"2019-02-04","value":4.251},{"period":"2019-02-05","value":4.252},{"period":"2019-02-06","value":4.251},{"period":"2019-02-07","value":4.255},{"period":"2019-02-08","value":4.255},{"period":"2019-02-11","value":4.255},{"period":"2019-02-12","value":4.255},{"period":"2019-02-13","value":4.254},{"period":"2019-02-14","value":4.255},{"period":"2019-02-15","value":4.253},{"period":"2019-02-18","value":4.257},{"period":"2019-02-19","value":4.26},{"period":"2019-02-20","value":4.256},{"period":"2019-02-21","value":4.253},{"period":"2019-02-22","value":4.252},{"period":"2019-02-25","value":4.254},{"period":"2019-02-26","value":4.255},{"period":"2019-02-27","value":4.252},{"period":"2019-02-28","value":4.252},{"period":"2019-03-01","value":4.253},{"period":"2019-03-04","value":4.251},{"period":"2019-03-05","value":4.25},{"period":"2019-03-06","value":4.25},{"period":"2019-03-07","value":4.25},{"period":"2019-03-08","value":4.251},{"period":"2019-03-11","value":4.254},{"period":"2019-03-12","value":4.253},{"period":"2019-03-13","value":4.25},{"period":"2019-03-14","value":4.25},{"period":"2019-03-15","value":4.248},{"period":"2019-03-18","value":4.249},{"period":"2019-03-19","value":4.25},{"period":"2019-03-20","value":4.252},{"period":"2019-03-21","value":4.255},{"period":"2019-03-22","value":4.252},{"period":"2019-03-26","value":4.253},{"period":"2019-03-27","value":4.254},{"period":"2019-03-28","value":4.253},{"period":"2019-03-29","value":4.254},{"period":"2019-04-01","value":4.252},{"period":"2019-04-02","value":4.252},{"period":"2019-04-03","value":4.25},{"period":"2019-04-04","value":4.252},{"period":"2019-04-05","value":4.25},{"period":"2019-04-08","value":4.251},{"period":"2019-04-09","value":4.251},{"period":"2019-04-10","value":4.252},{"period":"2019-04-11","value":4.254},{"period":"2019-04-12","value":4.252},{"period":"2019-04-15","value":4.255},{"period":"2019-04-16","value":4.255},{"period":"2019-04-17","value":4.249},{"period":"2019-04-22","value":4.251},{"period":"2019-04-23","value":4.251},{"period":"2019-04-24","value":4.251},{"period":"2019-04-25","value":4.251},{"period":"2019-04-26","value":4.252},{"period":"2019-04-29","value":4.251},{"period":"2019-04-30","value":4.25},{"period":"2019-05-02","value":4.253},{"period":"2019-05-03","value":4.253},{"period":"2019-05-06","value":4.254},{"period":"2019-05-07","value":4.255},{"period":"2019-05-08","value":4.255},{"period":"2019-05-09","value":4.257},{"period":"2019-05-10","value":4.254},{"period":"2019-05-13","value":4.255},{"period":"2019-05-14","value":4.254},{"period":"2019-05-15","value":4.255},{"period":"2019-05-16","value":4.256},{"period":"2019-05-17","value":4.256},{"period":"2019-05-20","value":4.257},{"period":"2019-05-21","value":4.258},{"period":"2019-05-22","value":4.258},{"period":"2019-05-23","value":4.26},{"period":"2019-05-24","value":4.262},{"period":"2019-05-27","value":4.261},{"period":"2019-05-28","value":4.262},{"period":"2019-05-29","value":4.259},{"period":"2019-05-30","value":4.258},{"period":"2019-05-31","value":4.257},{"period":"2019-06-04","value":4.26},{"period":"2019-06-05","value":4.261},{"period":"2019-06-06","value":4.262},{"period":"2019-06-07","value":4.263},{"period":"2019-06-10","value":4.261},{"period":"2019-06-11","value":4.256},{"period":"2019-06-12","value":4.257},{"period":"2019-06-13","value":4.257},{"period":"2019-06-14","value":4.256},{"period":"2019-06-17","value":4.257},{"period":"2019-06-18","value":4.256},{"period":"2019-06-19","value":4.256},{"period":"2019-06-20","value":4.255},{"period":"2019-06-21","value":4.253},{"period":"2019-06-25","value":4.253},{"period":"2019-06-26","value":4.254},{"period":"2019-06-27","value":4.253},{"period":"2019-06-28","value":4.255},{"period":"2019-07-02","value":4.259},{"period":"2019-07-03","value":4.258},{"period":"2019-07-04","value":4.257},{"period":"2019-07-05","value":4.256},{"period":"2019-07-08","value":4.255},{"period":"2019-07-09","value":4.254},{"period":"2019-07-10","value":4.254},{"period":"2019-07-11","value":4.255},{"period":"2019-07-12","value":4.253},{"period":"2019-07-15","value":4.254},{"period":"2019-07-16","value":4.254},{"period":"2019-07-17","value":4.255},{"period":"2019-07-18","value":4.254},{"period":"2019-07-19","value":4.255},{"period":"2019-07-22","value":4.256},{"period":"2019-07-23","value":4.256},{"period":"2019-07-24","value":4.258},{"period":"2019-07-25","value":4.26},{"period":"2019-07-26","value":4.262},{"period":"2019-07-29","value":4.262},{"period":"2019-07-30","value":4.262},{"period":"2019-07-31","value":4.263},{"period":"2019-08-01","value":4.265},{"period":"2019-08-02","value":4.265},{"period":"2019-08-05","value":4.264},{"period":"2019-08-06","value":4.266},{"period":"2019-08-08","value":4.264},{"period":"2019-08-09","value":4.264},{"period":"2019-08-12","value":4.264},{"period":"2019-08-13","value":4.264},{"period":"2019-08-14","value":4.264},{"period":"2019-08-15","value":4.267},{"period":"2019-08-16","value":4.265},{"period":"2019-08-20","value":4.269},{"period":"2019-08-21","value":4.267},{"period":"2019-08-22","value":4.264},{"period":"2019-08-23","value":4.267},{"period":"2019-08-26","value":4.269},{"period":"2019-08-27","value":4.269},{"period":"2019-08-28","value":4.269},{"period":"2019-08-29","value":4.271},{"period":"2019-08-30","value":4.269},{"period":"2019-09-02","value":4.265},{"period":"2019-09-03","value":4.259},{"period":"2019-09-04","value":4.258},{"period":"2019-09-05","value":4.259},{"period":"2019-09-06","value":4.26},{"period":"2019-09-09","value":4.257},{"period":"2019-09-10","value":4.255},{"period":"2019-09-11","value":4.252},{"period":"2019-09-12","value":4.25},{"period":"2019-09-13","value":4.25},{"period":"2019-09-16","value":4.25},{"period":"2019-09-17","value":4.251},{"period":"2019-09-18","value":4.251},{"period":"2019-09-19","value":4.251},{"period":"2019-09-20","value":4.249},{"period":"2019-09-23","value":4.25},{"period":"2019-09-24","value":4.25},{"period":"2019-09-25","value":4.25},{"period":"2019-09-26","value":4.251},{"period":"2019-09-27","value":4.25},{"period":"2019-09-30","value":4.251},{"period":"2019-10-01","value":4.251},{"period":"2019-10-02","value":4.25},{"period":"2019-10-03","value":4.25},{"period":"2019-10-04","value":4.25},{"period":"2019-10-07","value":4.251},{"period":"2019-10-08","value":4.25},{"period":"2019-10-09","value":4.251},{"period":"2019-10-10","value":4.251},{"period":"2019-10-11","value":4.25},{"period":"2019-10-15","value":4.251},{"period":"2019-10-16","value":4.251},{"period":"2019-10-17","value":4.25},{"period":"2019-10-18","value":4.251},{"period":"2019-10-21","value":4.252},{"period":"2019-10-22","value":4.252},{"period":"2019-10-23","value":4.254},{"period":"2019-10-24","value":4.255},{"period":"2019-10-25","value":4.256},{"period":"2019-10-28","value":4.258},{"period":"2019-10-29","value":4.255},{"period":"2019-10-30","value":4.255},{"period":"2019-10-31","value":4.257},{"period":"2019-11-01","value":4.254},{"period":"2019-11-05","value":4.255},{"period":"2019-11-06","value":4.252},{"period":"2019-11-07","value":4.252},{"period":"2019-11-08","value":4.25},{"period":"2019-11-12","value":4.25},{"period":"2019-11-13","value":4.251},{"period":"2019-11-14","value":4.251},{"period":"2019-11-15","value":4.25},{"period":"2019-11-18","value":4.25},{"period":"2019-11-19","value":4.251},{"period":"2019-11-20","value":4.252},{"period":"2019-11-21","value":4.254},{"period":"2019-11-22","value":4.255},{"period":"2019-11-25","value":4.255},{"period":"2019-11-26","value":4.258},{"period":"2019-11-27","value":4.258},{"period":"2019-11-28","value":4.258},{"period":"2019-11-29","value":4.253},{"period":"2019-12-02","value":4.255},{"period":"2019-12-03","value":4.256},{"period":"2019-12-04","value":4.255},{"period":"2019-12-05","value":4.257},{"period":"2019-12-06","value":4.258},{"period":"2019-12-09","value":4.254},{"period":"2019-12-10","value":4.251},{"period":"2019-12-11","value":4.25},{"period":"2019-12-12","value":4.25},{"period":"2019-12-13","value":4.248},{"period":"2019-12-16","value":4.25},{"period":"2019-12-17","value":4.25},{"period":"2019-12-18","value":4.251},{"period":"2019-12-19","value":4.251},{"period":"2019-12-20","value":4.25},{"period":"2019-12-23","value":4.25},{"period":"2019-12-24","value":4.247},{"period":"2019-12-26","value":4.252},{"period":"2019-12-27","value":4.253},{"period":"2019-12-30","value":4.255},{"period":"2020-01-02","value":4.259},{"period":"2020-01-03","value":4.26},{"period":"2020-01-07","value":4.257},{"period":"2020-01-08","value":4.254},{"period":"2020-01-09","value":4.255},{"period":"2020-01-10","value":4.256},{"period":"2020-01-13","value":4.255},{"period":"2020-01-14","value":4.252},{"period":"2020-01-15","value":4.252},{"period":"2020-01-16","value":4.252},{"period":"2020-01-17","value":4.251},{"period":"2020-01-20","value":4.25},{"period":"2020-01-21","value":4.252},{"period":"2020-01-22","value":4.252},{"period":"2020-01-23","value":4.253},{"period":"2020-01-24","value":4.252},{"period":"2020-01-27","value":4.254},{"period":"2020-01-28","value":4.254},{"period":"2020-01-29","value":4.254},{"period":"2020-01-30","value":4.252},{"period":"2020-01-31","value":4.253},{"period":"2020-02-03","value":4.254},{"period":"2020-02-04","value":4.252},{"period":"2020-02-05","value":4.253},{"period":"2020-02-06","value":4.253},{"period":"2020-02-07","value":4.252},{"period":"2020-02-10","value":4.251},{"period":"2020-02-11","value":4.252},{"period":"2020-02-12","value":4.25},{"period":"2020-02-13","value":4.251},{"period":"2020-02-14","value":4.25},{"period":"2020-02-17","value":4.253},{"period":"2020-02-18","value":4.251},{"period":"2020-02-19","value":4.25},{"period":"2020-02-20","value":4.253},{"period":"2020-02-21","value":4.25},{"period":"2020-02-24","value":4.25},{"period":"2020-02-25","value":4.25},{"period":"2020-02-26","value":4.251},{"period":"2020-02-27","value":4.25},{"period":"2020-02-28","value":4.252},{"period":"2020-03-02","value":4.253},{"period":"2020-03-03","value":4.25},{"period":"2020-03-04","value":4.253},{"period":"2020-03-05","value":4.252},{"period":"2020-03-06","value":4.251},{"period":"2020-03-09","value":4.254},{"period":"2020-03-10","value":4.255},{"period":"2020-03-11","value":4.252},{"period":"2020-03-12","value":4.25},{"period":"2020-03-13","value":4.251},{"period":"2020-03-16","value":4.252},{"period":"2020-03-17","value":4.247},{"period":"2020-03-18","value":4.239},{"period":"2020-03-19","value":4.231},{"period":"2020-03-20","value":4.185},{"period":"2020-03-24","value":4.149},{"period":"2020-03-25","value":4.112},{"period":"2020-03-26","value":4.038},{"period":"2020-03-27","value":3.906},{"period":"2020-03-30","value":3.717},{"period":"2020-03-31","value":3.67},{"period":"2020-04-01","value":3.647},{"period":"2020-04-02","value":3.717},{"period":"2020-04-03","value":3.71},{"period":"2020-04-06","value":3.612},{"period":"2020-04-07","value":3.571},{"period":"2020-04-08","value":3.575},{"period":"2020-04-13","value":3.516},{"period":"2020-04-14","value":3.591},{"period":"2020-04-15","value":3.633},{"period":"2020-04-16","value":3.678},{"period":"2020-04-17","value":3.707},{"period":"2020-04-20","value":3.707},{"period":"2020-04-21","value":3.722},{"period":"2020-04-22","value":3.728},{"period":"2020-04-23","value":3.72},{"period":"2020-04-24","value":3.706},{"period":"2020-04-27","value":3.675},{"period":"2020-04-28","value":3.677},{"period":"2020-04-29","value":3.712},{"period":"2020-04-30","value":3.743},{"period":"2020-05-04","value":3.248},{"period":"2020-05-05","value":3.25},{"period":"2020-05-06","value":3.254},{"period":"2020-05-07","value":3.261},{"period":"2020-05-08","value":3.251},{"period":"2020-05-11","value":3.245},{"period":"2020-05-12","value":3.217},{"period":"2020-05-13","value":3.209},{"period":"2020-05-14","value":3.227},{"period":"2020-05-15","value":3.222},{"period":"2020-05-18","value":3.217},{"period":"2020-05-19","value":3.227},{"period":"2020-05-20","value":3.222},{"period":"2020-05-21","value":3.203},{"period":"2020-05-22","value":3.189},{"period":"2020-05-26","value":3.16},{"period":"2020-05-27","value":3.206},{"period":"2020-05-28","value":3.219},{"period":"2020-05-29","value":3.248},{"period":"2020-06-01","value":2.753},{"period":"2020-06-02","value":2.755},{"period":"2020-06-03","value":2.764},{"period":"2020-06-04","value":2.768},{"period":"2020-06-05","value":2.748},{"period":"2020-06-08","value":2.742},{"period":"2020-06-09","value":2.739},{"period":"2020-06-10","value":2.737},{"period":"2020-06-11","value":2.728},{"period":"2020-06-12","value":2.745},{"period":"2020-06-16","value":2.734},{"period":"2020-06-17","value":2.731},{"period":"2020-06-18","value":2.743},{"period":"2020-06-19","value":2.755},{"period":"2020-06-23","value":2.756},{"period":"2020-06-24","value":2.753},{"period":"2020-06-25","value":2.753},{"period":"2020-06-26","value":2.755},{"period":"2020-06-30","value":2.764},{"period":"2020-07-01","value":2.499},{"period":"2020-07-02","value":2.501},{"period":"2020-07-03","value":2.493},{"period":"2020-07-06","value":2.492},{"period":"2020-07-07","value":2.482},{"period":"2020-07-08","value":2.484},{"period":"2020-07-09","value":2.488},{"period":"2020-07-10","value":2.489},{"period":"2020-07-13","value":2.493},{"period":"2020-07-14","value":2.497},{"period":"2020-07-15","value":2.499},{"period":"2020-07-16","value":2.492},{"period":"2020-07-17","value":2.489},{"period":"2020-07-21","value":2.489},{"period":"2020-07-22","value":2.499},{"period":"2020-07-23","value":2.494},{"period":"2020-07-24","value":2.486},{"period":"2020-07-27","value":2.477},{"period":"2020-07-28","value":2.475},{"period":"2020-07-29","value":2.475},{"period":"2020-07-30","value":2.465},{"period":"2020-07-31","value":2.457},{"period":"2020-08-03","value":2.232},{"period":"2020-08-04","value":2.21},{"period":"2020-08-05","value":2.219},{"period":"2020-08-06","value":2.22},{"period":"2020-08-10","value":2.219},{"period":"2020-08-11","value":2.219},{"period":"2020-08-12","value":2.219},{"period":"2020-08-13","value":2.218},{"period":"2020-08-14","value":2.215},{"period":"2020-08-18","value":2.214},{"period":"2020-08-19","value":2.215},{"period":"2020-08-20","value":2.214},{"period":"2020-08-21","value":2.214},{"period":"2020-08-24","value":2.225},{"period":"2020-08-25","value":2.227},{"period":"2020-08-26","value":2.225},{"period":"2020-08-27","value":2.225},{"period":"2020-08-28","value":2.222},{"period":"2020-08-31","value":2.227},{"period":"2020-09-01","value":1.981},{"period":"2020-09-02","value":1.986},{"period":"2020-09-03","value":1.989},{"period":"2020-09-04","value":1.998},{"period":"2020-09-07","value":1.999},{"period":"2020-09-08","value":2.0},{"period":"2020-09-09","value":1.994},{"period":"2020-09-10","value":1.985},{"period":"2020-09-11","value":1.979},{"period":"2020-09-14","value":1.974},{"period":"2020-09-15","value":1.987},{"period":"2020-09-16","value":1.99},{"period":"2020-09-17","value":1.993},{"period":"2020-09-18","value":1.997},{"period":"2020-09-21","value":1.997},{"period":"2020-09-22","value":1.999},{"period":"2020-09-23","value":1.997},{"period":"2020-09-24","value":1.999},{"period":"2020-09-25","value":2.001},{"period":"2020-09-28","value":1.753},{"period":"2020-09-29","value":1.757},{"period":"2020-09-30","value":1.756},{"period":"2020-10-01","value":1.75},{"period":"2020-10-02","value":1.752},{"period":"2020-10-05","value":1.751},{"period":"2020-10-06","value":1.747},{"period":"2020-10-07","value":1.744},{"period":"2020-10-08","value":1.749},{"period":"2020-10-09","value":1.741},{"period":"2020-10-13","value":1.744},{"period":"2020-10-14","value":1.747},{"period":"2020-10-15","value":1.749},{"period":"2020-10-16","value":1.75},{"period":"2020-10-19","value":1.75},{"period":"2020-10-20","value":1.751},{"period":"2020-10-21","value":1.751},{"period":"2020-10-22","value":1.749},{"period":"2020-10-23","value":1.747},{"period":"2020-10-26","value":1.749},{"period":"2020-10-27","value":1.75},{"period":"2020-10-28","value":1.748},{"period":"2020-10-29","value":1.746},{"period":"2020-10-30","value":1.743},{"period":"2020-11-03","value":1.746},{"period":"2020-11-04","value":1.744},{"period":"2020-11-05","value":1.743},{"period":"2020-11-06","value":1.735},{"period":"2020-11-09","value":1.746},{"period":"2020-11-10","value":1.751},{"period":"2020-11-11","value":1.748},{"period":"2020-11-12","value":1.746},{"period":"2020-11-13","value":1.746},{"period":"2020-11-17","value":1.748},{"period":"2020-11-18","value":1.739},{"period":"2020-11-19","value":1.746},{"period":"2020-11-20","value":1.748},{"period":"2020-11-23","value":1.748},{"period":"2020-11-24","value":1.743},{"period":"2020-11-25","value":1.75},{"period":"2020-11-26","value":1.751},{"period":"2020-11-27","value":1.75},{"period":"2020-11-30","value":1.75},{"period":"2020-12-01","value":1.751},{"period":"2020-12-02","value":1.752},{"period":"2020-12-03","value":1.752},{"period":"2020-12-04","value":1.752},{"period":"2020-12-07","value":1.755},{"period":"2020-12-09","value":1.752},{"period":"2020-12-10","value":1.75},{"period":"2020-12-11","value":1.75},{"period":"2020-12-14","value":1.749},{"period":"2020-12-15","value":1.751},{"period":"2020-12-16","value":1.752},{"period":"2020-12-17","value":1.75},{"period":"2020-12-18","value":1.75},{"period":"2020-12-21","value":1.75},{"period":"2020-12-22","value":1.75},{"period":"2020-12-23","value":1.751},{"period":"2020-12-24","value":1.75},{"period":"2020-12-28","value":1.751},{"period":"2020-12-29","value":1.745},{"period":"2020-12-30","value":1.74},{"period":"2021-01-04","value":1.735},{"period":"2021-01-05","value":1.724},{"period":"2021-01-06","value":1.723},{"period":"2021-01-07","value":1.729},{"period":"2021-01-08","value":1.728},{"period":"2021-01-12","value":1.733},{"period":"2021-01-13","value":1.731},{"period":"2021-01-14","value":1.731},{"period":"2021-01-15","value":1.73},{"period":"2021-01-18","value":1.736},{"period":"2021-01-19","value":1.732},{"period":"2021-01-20","value":1.729},{"period":"2021-01-21","value":1.731},{"period":"2021-01-22","value":1.734},{"period":"2021-01-25","value":1.737},{"period":"2021-01-26","value":1.739},{"period":"2021-01-27","value":1.743},{"period":"2021-01-28","value":1.745},{"period":"2021-01-29","value":1.744},{"period":"2021-02-01","value":1.75},{"period":"2021-02-02","value":1.751},{"period":"2021-02-03","value":1.751},{"period":"2021-02-04","value":1.75},{"period":"2021-02-05","value":1.751},{"period":"2021-02-08","value":1.751},{"period":"2021-02-09","value":1.751},{"period":"2021-02-10","value":1.75},{"period":"2021-02-11","value":1.75},{"period":"2021-02-12","value":1.751},{"period":"2021-02-15","value":1.751},{"period":"2021-02-16","value":1.75},{"period":"2021-02-17","value":1.75},{"period":"2021-02-18","value":1.75},{"period":"2021-02-19","value":1.75},{"period":"2021-02-22","value":1.749},{"period":"2021-02-23","value":1.746},{"period":"2021-02-24","value":1.746},{"period":"2021-02-25","value":1.744},{"period":"2021-02-26","value":1.737},{"period":"2021-03-01","value":1.734},{"period":"2021-03-02","value":1.73},{"period":"2021-03-03","value":1.73},{"period":"2021-03-04","value":1.732},{"period":"2021-03-05","value":1.735},{"period":"2021-03-08","value":1.73},{"period":"2021-03-09","value":1.724},{"period":"2021-03-10","value":1.717},{"period":"2021-03-11","value":1.706},{"period":"2021-03-12","value":1.656},{"period":"2021-03-15","value":1.65},{"period":"2021-03-16","value":1.666},{"period":"2021-03-17","value":1.692},{"period":"2021-03-18","value":1.706},{"period":"2021-03-19","value":1.71},{"period":"2021-03-23","value":1.708},{"period":"2021-03-24","value":1.718},{"period":"2021-03-25","value":1.718},{"period":"2021-03-26","value":1.718},{"period":"2021-03-29","value":1.715},{"period":"2021-03-30","value":1.726},{"period":"2021-03-31","value":1.72},{"period":"2021-04-05","value":1.723},{"period":"2021-04-06","value":1.722},{"period":"2021-04-07","value":1.726},{"period":"2021-04-08","value":1.728},{"period":"2021-04-09","value":1.734},{"period":"2021-04-12","value":1.726},{"period":"2021-04-13","value":1.73},{"period":"2021-04-14","value":1.734},{"period":"2021-04-15","value":1.731},{"period":"2021-04-16","value":1.731},{"period":"2021-04-19","value":1.739},{"period":"2021-04-20","value":1.739},{"period":"2021-04-21","value":1.742},{"period":"2021-04-22","value":1.747},{"period":"2021-04-23","value":1.748},{"period":"2021-04-26","value":1.749},{"period":"2021-04-27","value":1.749},{"period":"2021-04-28","value":1.745},{"period":"2021-04-29","value":1.75},{"period":"2021-04-30","value":1.754},{"period":"2021-05-03","value":1.755},{"period":"2021-05-04","value":1.756},{"period":"2021-05-05","value":1.755},{"period":"2021-05-06","value":1.755},{"period":"2021-05-07","value":1.755},{"period":"2021-05-10","value":1.749},{"period":"2021-05-11","value":1.748},{"period":"2021-05-12","value":1.753},{"period":"2021-05-13","value":1.753},{"period":"2021-05-14","value":1.753},{"period":"2021-05-18","value":1.754},{"period":"2021-05-19","value":1.756},{"period":"2021-05-20","value":1.76},{"period":"2021-05-21","value":1.764},{"period":"2021-05-24","value":1.758},{"period":"2021-05-25","value":1.761},{"period":"2021-05-26","value":1.761},{"period":"2021-05-27","value":1.764},{"period":"2021-05-28","value":1.765},{"period":"2021-05-31","value":1.755},{"period":"2021-06-01","value":1.754},{"period":"2021-06-02","value":1.757},{"period":"2021-06-03","value":1.76},{"period":"2021-06-04","value":1.757},{"period":"2021-06-08","value":1.756},{"period":"2021-06-09","value":1.753},{"period":"2021-06-10","value":1.751},{"period":"2021-06-11","value":1.752},{"period":"2021-06-15","value":1.752},{"period":"2021-06-16","value":1.751},{"period":"2021-06-17","value":1.751},{"period":"2021-06-18","value":1.751},{"period":"2021-06-21","value":1.751},{"period":"2021-06-22","value":1.75},{"period":"2021-06-23","value":1.751},{"period":"2021-06-24","value":1.751},{"period":"2021-06-25","value":1.751},{"period":"2021-06-28","value":1.751},{"period":"2021-06-29","value":1.751},{"period":"2021-06-30","value":1.751},{"period":"2021-07-01","value":1.75},{"period":"2021-07-02","value":1.751},{"period":"2021-07-06","value":1.753},{"period":"2021-07-07","value":1.752},{"period":"2021-07-08","value":1.753},{"period":"2021-07-09","value":1.751},{"period":"2021-07-12","value":1.751},{"period":"2021-07-13","value":1.753},{"period":"2021-07-14","value":1.752},{"period":"2021-07-15","value":1.753},{"period":"2021-07-16","value":1.754},{"period":"2021-07-19","value":1.756},{"period":"2021-07-21","value":1.755},{"period":"2021-07-22","value":1.755},{"period":"2021-07-23","value":1.755},{"period":"2021-07-26","value":1.755},{"period":"2021-07-27","value":1.755},{"period":"2021-07-28","value":1.754},{"period":"2021-07-29","value":1.751},{"period":"2021-07-30","value":1.751},{"period":"2021-08-02","value":1.751},{"period":"2021-08-03","value":1.753},{"period":"2021-08-04","value":1.753},{"period":"2021-08-05","value":1.753},{"period":"2021-08-06","value":1.753},{"period":"2021-08-09","value":1.752},{"period":"2021-08-10","value":1.752},{"period":"2021-08-11","value":1.752},{"period":"2021-08-12","value":1.752},{"period":"2021-08-13","value":1.752},{"period":"2021-08-17","value":1.753},{"period":"2021-08-18","value":1.753},{"period":"2021-08-19","value":1.753},{"period":"2021-08-20","value":1.753},{"period":"2021-08-23","value":1.753},{"period":"2021-08-24","value":1.756},{"period":"2021-08-25","value":1.756},{"period":"2021-08-26","value":1.758},{"period":"2021-08-27","value":1.76},{"period":"2021-08-30","value":1.759},{"period":"2021-08-31","value":1.758},{"period":"2021-09-01","value":1.76},{"period":"2021-09-02","value":1.763},{"period":"2021-09-03","value":1.766},{"period":"2021-09-06","value":1.767},{"period":"2021-09-07","value":1.764},{"period":"2021-09-08","value":1.755},{"period":"2021-09-09","value":1.75},{"period":"2021-09-10","value":1.75},{"period":"2021-09-13","value":1.754},{"period":"2021-09-14","value":1.758},{"period":"2021-09-15","value":1.761},{"period":"2021-09-16","value":1.766},{"period":"2021-09-17","value":1.77},{"period":"2021-09-20","value":1.773},{"period":"2021-09-21","value":1.774},{"period":"2021-09-22","value":1.775},{"period":"2021-09-23","value":1.775},{"period":"2021-09-24","value":1.778},{"period":"2021-09-27","value":1.781},{"period":"2021-09-28","value":1.783},{"period":"2021-09-29","value":1.784},{"period":"2021-09-30","value":1.785},{"period":"2021-10-01","value":2.02},{"period":"2021-10-04","value":2.027},{"period":"2021-10-05","value":2.028},{"period":"2021-10-06","value":2.024},{"period":"2021-10-07","value":2.023},{"period":"2021-10-08","value":2.009},{"period":"2021-10-11","value":2.012},{"period":"2021-10-12","value":2.006},{"period":"2021-10-13","value":2.016},{"period":"2021-10-14","value":2.02},{"period":"2021-10-15","value":2.024},{"period":"2021-10-19","value":2.026},{"period":"2021-10-20","value":2.008},{"period":"2021-10-21","value":2.006},{"period":"2021-10-22","value":2.008},{"period":"2021-10-25","value":2.002},{"period":"2021-10-26","value":2.009},{"period":"2021-10-27","value":2.014},{"period":"2021-10-28","value":2.019},{"period":"2021-10-29","value":2.013},{"period":"2021-11-02","value":2.51},{"period":"2021-11-03","value":2.519},{"period":"2021-11-04","value":2.523},{"period":"2021-11-05","value":2.516},{"period":"2021-11-08","value":2.515},{"period":"2021-11-09","value":2.513},{"period":"2021-11-10","value":2.522},{"period":"2021-11-11","value":2.531},{"period":"2021-11-12","value":2.529},{"period":"2021-11-16","value":2.531},{"period":"2021-11-17","value":2.521},{"period":"2021-11-18","value":2.531},{"period":"2021-11-19","value":2.53},{"period":"2021-11-22","value":2.535},{"period":"2021-11-23","value":2.516},{"period":"2021-11-24","value":2.534},{"period":"2021-11-25","value":2.539},{"period":"2021-11-26","value":2.543},{"period":"2021-11-29","value":2.541},{"period":"2021-11-30","value":2.539},{"period":"2021-12-01","value":2.536},{"period":"2021-12-02","value":2.533},{"period":"2021-12-03","value":2.533},{"period":"2021-12-06","value":2.54},{"period":"2021-12-07","value":2.533},{"period":"2021-12-09","value":2.533},{"period":"2021-12-10","value":2.53},{"period":"2021-12-13","value":2.531},{"period":"2021-12-14","value":2.524},{"period":"2021-12-15","value":2.524},{"period":"2021-12-16","value":2.522},{"period":"2021-12-17","value":2.519},{"period":"2021-12-20","value":3.003},{"period":"2021-12-21","value":2.989},{"period":"2021-12-22","value":2.992},{"period":"2021-12-23","value":2.996},{"period":"2021-12-24","value":2.999},{"period":"2021-12-27","value":3.001},{"period":"2021-12-28","value":2.998},{"period":"2021-12-29","value":2.997},{"period":"2021-12-30","value":2.989},{"period":"2022-01-03","value":2.998},{"period":"2022-01-04","value":2.981},{"period":"2022-01-05","value":2.995},{"period":"2022-01-06","value":2.998},{"period":"2022-01-07","value":3.0},{"period":"2022-01-11","value":3.001},{"period":"2022-01-12","value":3.001},{"period":"2022-01-13","value":3.002},{"period":"2022-01-14","value":3.007},{"period":"2022-01-17","value":3.016},{"period":"2022-01-18","value":3.054},{"period":"2022-01-19","value":3.03},{"period":"2022-01-20","value":3.038},{"period":"2022-01-21","value":3.022},{"period":"2022-01-24","value":3.017},{"period":"2022-01-25","value":3.013},{"period":"2022-01-26","value":3.015},{"period":"2022-01-27","value":3.014},{"period":"2022-01-28","value":3.015},{"period":"2022-01-31","value":4.007},{"period":"2022-02-01","value":4.013},{"period":"2022-02-02","value":4.015},{"period":"2022-02-03","value":4.018},{"period":"2022-02-04","value":4.017},{"period":"2022-02-07","value":4.018},{"period":"2022-02-08","value":4.012},{"period":"2022-02-09","value":4.016},{"period":"2022-02-10","value":4.016},{"period":"2022-02-11","value":4.01},{"period":"2022-02-14","value":4.01},{"period":"2022-02-15","value":4.008},{"period":"2022-02-16","value":4.008},{"period":"2022-02-17","value":4.0},{"period":"2022-02-18","value":4.004},{"period":"2022-02-21","value":4.01},{"period":"2022-02-22","value":4.015},{"period":"2022-02-23","value":4.01},{"period":"2022-02-24","value":4.018},{"period":"2022-02-25","value":4.008},{"period":"2022-02-28","value":4.0},{"period":"2022-03-01","value":3.997},{"period":"2022-03-02","value":4.003},{"period":"2022-03-03","value":4.004},{"period":"2022-03-04","value":4.001},{"period":"2022-03-07","value":4.005},{"period":"2022-03-08","value":4.012},{"period":"2022-03-09","value":4.008},{"period":"2022-03-10","value":3.994},{"period":"2022-03-11","value":3.964},{"period":"2022-03-14","value":3.941},{"period":"2022-03-15","value":3.856},{"period":"2022-03-16","value":3.948},{"period":"2022-03-17","value":4.0},{"period":"2022-03-18","value":4.001},{"period":"2022-03-22","value":4.004},{"period":"2022-03-23","value":4.004},{"period":"2022-03-24","value":4.008},{"period":"2022-03-25","value":4.007},{"period":"2022-03-28","value":4.003},{"period":"2022-03-29","value":3.974},{"period":"2022-03-30","value":3.988},{"period":"2022-03-31","value":4.009},{"period":"2022-04-01","value":4.997},{"period":"2022-04-04","value":4.999},{"period":"2022-04-05","value":4.993},{"period":"2022-04-06","value":4.993},{"period":"2022-04-07","value":4.977},{"period":"2022-04-08","value":4.976},{"period":"2022-04-11","value":4.976},{"period":"2022-04-12","value":4.974},{"period":"2022-04-13","value":4.989},{"period":"2022-04-18","value":4.995},{"period":"2022-04-19","value":4.999},{"period":"2022-04-20","value":5.003},{"period":"2022-04-21","value":5.008},{"period":"2022-04-22","value":5.007},{"period":"2022-04-25","value":4.999},{"period":"2022-04-26","value":4.99},{"period":"2022-04-27","value":4.993},{"period":"2022-04-28","value":5.003},{"period":"2022-04-29","value":5.008},{"period":"2022-05-02","value":6.006},{"period":"2022-05-03","value":6.011},{"period":"2022-05-04","value":6.006},{"period":"2022-05-05","value":5.998},{"period":"2022-05-06","value":5.981},{"period":"2022-05-09","value":5.981},{"period":"2022-05-10","value":5.95},{"period":"2022-05-11","value":5.97},{"period":"2022-05-12","value":5.966},{"period":"2022-05-13","value":5.989},{"period":"2022-05-16","value":5.996},{"period":"2022-05-17","value":5.999},{"period":"2022-05-18","value":6.001},{"period":"2022-05-19","value":6.003},{"period":"2022-05-20","value":6.003},{"period":"2022-05-23","value":6.003},{"period":"2022-05-24","value":6.004},{"period":"2022-05-25","value":6.005},{"period":"2022-05-26","value":6.005},{"period":"2022-05-27","value":6.007},{"period":"2022-05-31","value":6.007},{"period":"2022-06-01","value":6.02},{"period":"2022-06-02","value":6.025},{"period":"2022-06-03","value":6.025},{"period":"2022-06-06","value":6.032},{"period":"2022-06-07","value":6.042},{"period":"2022-06-08","value":6.032},{"period":"2022-06-09","value":6.034},{"period":"2022-06-10","value":6.034},{"period":"2022-06-13","value":6.045},{"period":"2022-06-14","value":6.03},{"period":"2022-06-15","value":6.007},{"period":"2022-06-16","value":6.012},{"period":"2022-06-17","value":6.017},{"period":"2022-06-21","value":6.018},{"period":"2022-06-22","value":6.016},{"period":"2022-06-23","value":6.016},{"period":"2022-06-24","value":6.021},{"period":"2022-06-28","value":6.021},{"period":"2022-06-29","value":6.021},{"period":"2022-06-30","value":5.999},{"period":"2022-07-01","value":7.493},{"period":"2022-07-05","value":7.506},{"period":"2022-07-06","value":7.509},{"period":"2022-07-07","value":7.512},{"period":"2022-07-08","value":7.502},{"period":"2022-07-11","value":7.505},{"period":"2022-07-12","value":7.507},{"period":"2022-07-13","value":7.505},{"period":"2022-07-14","value":7.506},{"period":"2022-07-15","value":7.494},{"period":"2022-07-18","value":7.48},{"period":"2022-07-19","value":7.486},{"period":"2022-07-21","value":7.5},{"period":"2022-07-22","value":7.5},{"period":"2022-07-25","value":7.482},{"period":"2022-07-26","value":7.495},{"period":"2022-07-27","value":7.474},{"period":"2022-07-28","value":7.458},{"period":"2022-07-29","value":7.443},{"period":"2022-08-01","value":9.003},{"period":"2022-08-02","value":9.007},{"period":"2022-08-03","value":9.012},{"period":"2022-08-04","value":9.01},{"period":"2022-08-05","value":9.007},{"period":"2022-08-08","value":9.011},{"period":"2022-08-09","value":9.006},{"period":"2022-08-10","value":9.006},{"period":"2022-08-11","value":9.004},{"period":"2022-08-12","value":8.996},{"period":"2022-08-16","value":9.009},{"period":"2022-08-17","value":9.006},{"period":"2022-08-18","value":9.012},{"period":"2022-08-19","value":9.012},{"period":"2022-08-22","value":9.017},{"period":"2022-08-23","value":9.01},{"period":"2022-08-24","value":9.012},{"period":"2022-08-25","value":9.015},{"period":"2022-08-26","value":9.01},{"period":"2022-08-29","value":9.006},{"period":"2022-08-30","value":8.997},{"period":"2022-08-31","value":9.004},{"period":"2022-09-01","value":9.011},{"period":"2022-09-02","value":9.0},{"period":"2022-09-05","value":9.011},{"period":"2022-09-06","value":9.012},{"period":"2022-09-07","value":9.001},{"period":"2022-09-08","value":9.003},{"period":"2022-09-09","value":8.999},{"period":"2022-09-12","value":8.995},{"period":"2022-09-13","value":8.978},{"period":"2022-09-14","value":8.991},{"period":"2022-09-15","value":9.006},{"period":"2022-09-16","value":9.008},{"period":"2022-09-19","value":9.011},{"period":"2022-09-20","value":9.017},{"period":"2022-09-21","value":9.025},{"period":"2022-09-22","value":9.031},{"period":"2022-09-23","value":9.038},{"period":"2022-09-26","value":9.02},{"period":"2022-09-27","value":9.009},{"period":"2022-09-28","value":9.015},{"period":"2022-09-29","value":9.015},{"period":"2022-09-30","value":9.998},{"period":"2022-10-03","value":10.013},{"period":"2022-10-04","value":10.026},{"period":"2022-10-05","value":10.029},{"period":"2022-10-06","value":10.027},{"period":"2022-10-07","value":10.028},{"period":"2022-10-10","value":10.033},{"period":"2022-10-11","value":10.033},{"period":"2022-10-12","value":10.035},{"period":"2022-10-13","value":10.048},{"period":"2022-10-14","value":10.04},{"period":"2022-10-18","value":10.046},{"period":"2022-10-19","value":10.046},{"period":"2022-10-20","value":10.046},{"period":"2022-10-21","value":10.027},{"period":"2022-10-24","value":10.037},{"period":"2022-10-25","value":10.033},{"period":"2022-10-26","value":10.049},{"period":"2022-10-27","value":10.046},{"period":"2022-10-28","value":10.015},{"period":"2022-10-31","value":10.989},{"period":"2022-11-01","value":11.001},{"period":"2022-11-02","value":10.988},{"period":"2022-11-03","value":10.987},{"period":"2022-11-04","value":10.981},{"period":"2022-11-08","value":10.958},{"period":"2022-11-09","value":10.976},{"period":"2022-11-10","value":10.956},{"period":"2022-11-11","value":10.945},{"period":"2022-11-15","value":10.981},{"period":"2022-11-16","value":11.007},{"period":"2022-11-17","value":11.013},{"period":"2022-11-18","value":10.981},{"period":"2022-11-21","value":11.005},{"period":"2022-11-22","value":10.993},{"period":"2022-11-23","value":10.992},{"period":"2022-11-24","value":10.989},{"period":"2022-11-25","value":10.953},{"period":"2022-11-28","value":10.972},{"period":"2022-11-29","value":10.972},{"period":"2022-11-30","value":10.947},{"period":"2022-12-01","value":10.997},{"period":"2022-12-02","value":10.994},{"period":"2022-12-05","value":11.001},{"period":"2022-12-06","value":10.992},{"period":"2022-12-07","value":10.985},{"period":"2022-12-09","value":10.999},{"period":"2022-12-12","value":11.003},{"period":"2022-12-13","value":11.003},{"period":"2022-12-14","value":10.997},{"period":"2022-12-15","value":10.997},{"period":"2022-12-16","value":10.994},{"period":"2022-12-19","value":11.994},{"period":"2022-12-20","value":11.981},{"period":"2022-12-21","value":11.986},{"period":"2022-12-22","value":11.986},{"period":"2022-12-23","value":11.982},{"period":"2022-12-26","value":11.969},{"period":"2022-12-27","value":11.968},{"period":"2022-12-28","value":11.964},{"period":"2022-12-29","value":11.954},{"period":"2023-01-02","value":11.927},{"period":"2023-01-03","value":11.899},{"period":"2023-01-04","value":11.909},{"period":"2023-01-05","value":11.921},{"period":"2023-01-06","value":11.919},{"period":"2023-01-10","value":11.933},{"period":"2023-01-11","value":11.939},{"period":"2023-01-12","value":11.914},{"period":"2023-01-13","value":11.934},{"period":"2023-01-16","value":11.893},{"period":"2023-01-17","value":11.909},{"period":"2023-01-18","value":11.933},{"period":"2023-01-19","value":11.933},{"period":"2023-01-20","value":11.93},{"period":"2023-01-23","value":11.954},{"period":"2023-01-24","value":11.967},{"period":"2023-01-25","value":11.979},{"period":"2023-01-26","value":11.997},{"period":"2023-01-27","value":11.992},{"period":"2023-01-30","value":12.759},{"period":"2023-01-31","value":12.724},{"period":"2023-02-01","value":12.748},{"period":"2023-02-02","value":12.76},{"period":"2023-02-03","value":12.746},{"period":"2023-02-06","value":12.76},{"period":"2023-02-07","value":12.768},{"period":"2023-02-08","value":12.781},{"period":"2023-02-09","value":12.784},{"period":"2023-02-10","value":12.787},{"period":"2023-02-13","value":12.791},{"period":"2023-02-14","value":12.808},{"period":"2023-02-15","value":12.806},{"period":"2023-02-16","value":12.783},{"period":"2023-02-17","value":12.754},{"period":"2023-02-20","value":12.766},{"period":"2023-02-21","value":12.786},{"period":"2023-02-22","value":12.794},{"period":"2023-02-23","value":12.787},{"period":"2023-02-24","value":12.735},{"period":"2023-02-27","value":12.707},{"period":"2023-02-28","value":12.587},{"period":"2023-03-01","value":12.56},{"period":"2023-03-02","value":12.533},{"period":"2023-03-03","value":12.56},{"period":"2023-03-06","value":12.611},{"period":"2023-03-07","value":12.734},{"period":"2023-03-08","value":12.619},{"period":"2023-03-09","value":12.507},{"period":"2023-03-10","value":12.459},{"period":"2023-03-13","value":12.444},{"period":"2023-03-14","value":12.499},{"period":"2023-03-15","value":12.536},{"period":"2023-03-16","value":12.652},{"period":"2023-03-17","value":12.649},{"period":"2023-03-21","value":12.655},{"period":"2023-03-22","value":12.665},{"period":"2023-03-23","value":12.615},{"period":"2023-03-24","value":12.643},{"period":"2023-03-27","value":12.671},{"period":"2023-03-28","value":12.683},{"period":"2023-03-29","value":12.74},{"period":"2023-03-30","value":12.74},{"period":"2023-03-31","value":12.956},{"period":"2023-04-03","value":12.953},{"period":"2023-04-04","value":12.99},{"period":"2023-04-05","value":12.991},{"period":"2023-04-10","value":12.992},{"period":"2023-04-11","value":12.973},{"period":"2023-04-12","value":12.977},{"period":"2023-04-13","value":12.962},{"period":"2023-04-14","value":12.99},{"period":"2023-04-17","value":13.005},{"period":"2023-04-18","value":13.009},{"period":"2023-04-19","value":13.009},{"period":"2023-04-20","value":13.009},{"period":"2023-04-21","value":13.004},{"period":"2023-04-24","value":13.019},{"period":"2023-04-25","value":13.028},{"period":"2023-04-26","value":13.029},{"period":"2023-04-27","value":13.033},{"period":"2023-04-28","value":13.027},{"period":"2023-05-02","value":13.268},{"period":"2023-05-03","value":13.262},{"period":"2023-05-04","value":13.262},{"period":"2023-05-05","value":13.256},{"period":"2023-05-08","value":13.263},{"period":"2023-05-09","value":13.253},{"period":"2023-05-10","value":13.263},{"period":"2023-05-11","value":13.262},{"period":"2023-05-12","value":13.261},{"period":"2023-05-15","value":13.266},{"period":"2023-05-16","value":13.266},{"period":"2023-05-17","value":13.266},{"period":"2023-05-18","value":13.279},{"period":"2023-05-19","value":13.288},{"period":"2023-05-23","value":13.3},{"period":"2023-05-24","value":13.289},{"period":"2023-05-25","value":13.294},{"period":"2023-05-26","value":13.335},{"period":"2023-05-29","value":13.308},{"period":"2023-05-30","value":13.294},{"period":"2023-05-31","value":13.294},{"period":"2023-06-01","value":13.325},{"period":"2023-06-02","value":13.285},{"period":"2023-06-05","value":13.29},{"period":"2023-06-06","value":13.246},{"period":"2023-06-07","value":13.259},{"period":"2023-06-08","value":13.259},{"period":"2023-06-09","value":13.257},{"period":"2023-06-13","value":13.285},{"period":"2023-06-14","value":13.302},{"period":"2023-06-15","value":13.31},{"period":"2023-06-16","value":13.323},{"period":"2023-06-20","value":13.309},{"period":"2023-06-21","value":13.307},{"period":"2023-06-22","value":13.267},{"period":"2023-06-23","value":13.261},{"period":"2023-06-26","value":13.247},{"period":"2023-06-27","value":13.247},{"period":"2023-06-28","value":13.247},{"period":"2023-06-29","value":13.25},{"period":"2023-06-30","value":13.238},{"period":"2023-07-04","value":13.235},{"period":"2023-07-05","value":13.239},{"period":"2023-07-06","value":13.251},{"period":"2023-07-07","value":13.234},{"period":"2023-07-10","value":13.245},{"period":"2023-07-11","value":13.247},{"period":"2023-07-12","value":13.245},{"period":"2023-07-13","value":13.251},{"period":"2023-07-14","value":13.248},{"period":"2023-07-17","value":13.263},{"period":"2023-07-18","value":13.251},{"period":"2023-07-19","value":13.278},{"period":"2023-07-21","value":13.288},{"period":"2023-07-24","value":13.297},{"period":"2023-07-25","value":13.302},{"period":"2023-07-26","value":13.286},{"period":"2023-07-27","value":13.251},{"period":"2023-07-28","value":13.242},{"period":"2023-07-31","value":13.235},{"period":"2023-08-01","value":13.261},{"period":"2023-08-02","value":13.263},{"period":"2023-08-03","value":13.283},{"period":"2023-08-04","value":13.246},{"period":"2023-08-08","value":13.264},{"period":"2023-08-09","value":13.268},{"period":"2023-08-10","value":13.275},{"period":"2023-08-11","value":13.272},{"period":"2023-08-14","value":13.252},{"period":"2023-08-15","value":13.254},{"period":"2023-08-16","value":13.286},{"period":"2023-08-17","value":13.299},{"period":"2023-08-18","value":13.297},{"period":"2023-08-22","value":13.285},{"period":"2023-08-23","value":13.323},{"period":"2023-08-24","value":13.331},{"period":"2023-08-25","value":13.307},{"period":"2023-08-28","value":13.228},{"period":"2023-08-29","value":13.197},{"period":"2023-08-30","value":13.222},{"period":"2023-08-31","value":13.227},{"period":"2023-09-01","value":13.254},{"period":"2023-09-04","value":13.279},{"period":"2023-09-05","value":13.231},{"period":"2023-09-06","value":13.251},{"period":"2023-09-07","value":13.262},{"period":"2023-09-08","value":13.231},{"period":"2023-09-11","value":13.183},{"period":"2023-09-12","value":13.127},{"period":"2023-09-13","value":13.182},{"period":"2023-09-14","value":13.223},{"period":"2023-09-15","value":13.254},{"period":"2023-09-18","value":13.266},{"period":"2023-09-19","value":13.25},{"period":"2023-09-20","value":13.287},{"period":"2023-09-21","value":13.306},{"period":"2023-09-22","value":13.286},{"period":"2023-09-25","value":13.24},{"period":"2023-09-26","value":13.237},{"period":"2023-09-27","value":13.269},{"period":"2023-09-28","value":13.264},{"period":"2023-09-29","value":13.26},{"period":"2023-10-02","value":13.274},{"period":"2023-10-03","value":13.268},{"period":"2023-10-04","value":13.268},{"period":"2023-10-05","value":13.294},{"period":"2023-10-06","value":13.292},{"period":"2023-10-09","value":13.268},{"period":"2023-10-10","value":13.25},{"period":"2023-10-11","value":13.26},{"period":"2023-10-12","value":13.266},{"period":"2023-10-13","value":13.255},{"period":"2023-10-17","value":13.262},{"period":"2023-10-18","value":13.262},{"period":"2023-10-19","value":13.277},{"period":"2023-10-20","value":13.288},{"period":"2023-10-23","value":13.309},{"period":"2023-10-24","value":13.32},{"period":"2023-10-25","value":13.287},{"period":"2023-10-26","value":13.277},{"period":"2023-10-27","value":13.239},{"period":"2023-10-30","value":13.236},{"period":"2023-10-31","value":13.199},{"period":"2023-11-01","value":13.189},{"period":"2023-11-02","value":13.222},{"period":"2023-11-03","value":13.245},{"period":"2023-11-07","value":13.271},{"period":"2023-11-08","value":13.264},{"period":"2023-11-09","value":13.264},{"period":"2023-11-10","value":13.266},{"period":"2023-11-14","value":13.293},{"period":"2023-11-15","value":13.305},{"period":"2023-11-16","value":13.291},{"period":"2023-11-17","value":13.299},{"period":"2023-11-20","value":13.263},{"period":"2023-11-21","value":13.281},{"period":"2023-11-22","value":13.309},{"period":"2023-11-23","value":13.292},{"period":"2023-11-24","value":13.28},{"period":"2023-11-27","value":13.243},{"period":"2023-11-28","value":13.238},{"period":"2023-11-29","value":13.238},{"period":"2023-11-30","value":13.229},{"period":"2023-12-01","value":13.224},{"period":"2023-12-04","value":13.185},{"period":"2023-12-05","value":13.131},{"period":"2023-12-06","value":13.192},{"period":"2023-12-07","value":13.232},{"period":"2023-12-11","value":13.222},{"period":"2023-12-12","value":13.25},{"period":"2023-12-13","value":13.204},{"period":"2023-12-14","value":13.134},{"period":"2023-12-15","value":13.17},{"period":"2023-12-18","value":13.201},{"period":"2023-12-19","value":13.153},{"period":"2023-12-20","value":12.982},{"period":"2023-12-21","value":13.002},{"period":"2023-12-22","value":12.961},{"period":"2023-12-26","value":13.0},{"period":"2023-12-27","value":12.956},{"period":"2023-12-28","value":12.981},{"period":"2024-01-02","value":12.968},{"period":"2024-01-03","value":13.002},{"period":"2024-01-04","value":13.008},{"period":"2024-01-05","value":12.996},{"period":"2024-01-09","value":13.005},{"period":"2024-01-10","value":12.988},{"period":"2024-01-11","value":12.961},{"period":"2024-01-12","value":12.998},{"period":"2024-01-15","value":13.008},{"period":"2024-01-16","value":12.998},{"period":"2024-01-17","value":13.013},{"period":"2024-01-18","value":13.001},{"period":"2024-01-19","value":13.0},{"period":"2024-01-22","value":13.0},{"period":"2024-01-23","value":12.997},{"period":"2024-01-24","value":12.992},{"period":"2024-01-25","value":12.995},{"period":"2024-01-26","value":12.995},{"period":"2024-01-29","value":12.989},{"period":"2024-01-30","value":12.96},{"period":"2024-01-31","value":12.954},{"period":"2024-02-01","value":12.742},{"period":"2024-02-02","value":12.718},{"period":"2024-02-05","value":12.74},{"period":"2024-02-06","value":12.727},{"period":"2024-02-07","value":12.727},{"period":"2024-02-08","value":12.743},{"period":"2024-02-09","value":12.741},{"period":"2024-02-12","value":12.725},{"period":"2024-02-13","value":12.724},{"period":"2024-02-14","value":12.73},{"period":"2024-02-15","value":12.748},{"period":"2024-02-16","value":12.724},{"period":"2024-02-19","value":12.728},{"period":"2024-02-20","value":12.749},{"period":"2024-02-21","value":12.75},{"period":"2024-02-22","value":12.751},{"period":"2024-02-23","value":12.747},{"period":"2024-02-26","value":12.751},{"period":"2024-02-27","value":12.735},{"period":"2024-02-28","value":12.739},{"period":"2024-02-29","value":12.734},{"period":"2024-03-01","value":12.718},{"period":"2024-03-04","value":12.727},{"period":"2024-03-05","value":12.739},{"period":"2024-03-06","value":12.732},{"period":"2024-03-07","value":12.708},{"period":"2024-03-08","value":12.714},{"period":"2024-03-11","value":12.738},{"period":"2024-03-12","value":12.725},{"period":"2024-03-13","value":12.749},{"period":"2024-03-14","value":12.75},{"period":"2024-03-15","value":12.747},{"period":"2024-03-18","value":12.752},{"period":"2024-03-19","value":12.752},{"period":"2024-03-20","value":12.752},{"period":"2024-03-21","value":12.739},{"period":"2024-03-22","value":12.731},{"period":"2024-03-26","value":12.251},{"period":"2024-03-27","value":12.231},{"period":"2024-04-01","value":12.251},{"period":"2024-04-02","value":12.251},{"period":"2024-04-03","value":12.252},{"period":"2024-04-04","value":12.247},{"period":"2024-04-05","value":12.228},{"period":"2024-04-08","value":12.185},{"period":"2024-04-09","value":12.138},{"period":"2024-04-10","value":12.222},{"period":"2024-04-11","value":12.236},{"period":"2024-04-12","value":12.199},{"period":"2024-04-15","value":12.245},{"period":"2024-04-16","value":12.248},{"period":"2024-04-17","value":12.25},{"period":"2024-04-18","value":12.25},{"period":"2024-04-19","value":12.238},{"period":"2024-04-22","value":12.242},{"period":"2024-04-23","value":12.242},{"period":"2024-04-24","value":12.251},{"period":"2024-04-25","value":12.251},{"period":"2024-04-26","value":12.239},{"period":"2024-04-29","value":12.242},{"period":"2024-04-30","value":12.245},{"period":"2024-05-02","value":11.748},{"period":"2024-05-03","value":11.741},{"period":"2024-05-06","value":11.75},{"period":"2024-05-07","value":11.75},{"period":"2024-05-08","value":11.75},{"period":"2024-05-09","value":11.75},{"period":"2024-05-10","value":11.744},{"period":"2024-05-14","value":11.746},{"period":"2024-05-15","value":11.741},{"period":"2024-05-16","value":11.751},{"period":"2024-05-17","value":11.749},{"period":"2024-05-20","value":11.752},{"period":"2024-05-21","value":11.754},{"period":"2024-05-22","value":11.754},{"period":"2024-05-23","value":11.755},{"period":"2024-05-24","value":11.755},{"period":"2024-05-27","value":11.767},{"period":"2024-05-28","value":11.761},{"period":"2024-05-29","value":11.754},{"period":"2024-05-30","value":11.754},{"period":"2024-05-31","value":11.74},{"period":"2024-06-04","value":11.75},{"period":"2024-06-05","value":11.754},{"period":"2024-06-06","value":11.754},{"period":"2024-06-07","value":11.748},{"period":"2024-06-11","value":11.754},{"period":"2024-06-12","value":11.754},{"period":"2024-06-13","value":11.757},{"period":"2024-06-14","value":11.753},{"period":"2024-06-17","value":11.757},{"period":"2024-06-18","value":11.751},{"period":"2024-06-19","value":11.752},{"period":"2024-06-20","value":11.754},{"period":"2024-06-21","value":11.75},{"period":"2024-06-24","value":11.754},{"period":"2024-06-25","value":11.754},{"period":"2024-06-26","value":11.754},{"period":"2024-06-27","value":11.748},{"period":"2024-06-28","value":11.74},{"period":"2024-07-02","value":11.253},{"period":"2024-07-03","value":11.244},{"period":"2024-07-04","value":11.255},{"period":"2024-07-05","value":11.247},{"period":"2024-07-08","value":11.249},{"period":"2024-07-09","value":11.254},{"period":"2024-07-10","value":11.251},{"period":"2024-07-11","value":11.249},{"period":"2024-07-12","value":11.246},{"period":"2024-07-15","value":11.256},{"period":"2024-07-16","value":11.256},{"period":"2024-07-17","value":11.261},{"period":"2024-07-18","value":11.268},{"period":"2024-07-19","value":11.271},{"period":"2024-07-22","value":11.268},{"period":"2024-07-23","value":11.27},{"period":"2024-07-24","value":11.264},{"period":"2024-07-25","value":11.262},{"period":"2024-07-26","value":11.254},{"period":"2024-07-29","value":11.255},{"period":"2024-07-30","value":11.252},{"period":"2024-07-31","value":11.242},{"period":"2024-08-01","value":10.75},{"period":"2024-08-02","value":10.743},{"period":"2024-08-05","value":10.753},{"period":"2024-08-06","value":10.753},{"period":"2024-08-08","value":10.753},{"period":"2024-08-09","value":10.754},{"period":"2024-08-12","value":10.747},{"period":"2024-08-13","value":10.752},{"period":"2024-08-14","value":10.754},{"period":"2024-08-15","value":10.756},{"period":"2024-08-16","value":10.751},{"period":"2024-08-20","value":10.759},{"period":"2024-08-21","value":10.759},{"period":"2024-08-22","value":10.758},{"period":"2024-08-23","value":10.754},{"period":"2024-08-26","value":10.758},{"period":"2024-08-27","value":10.748},{"period":"2024-08-28","value":10.756},{"period":"2024-08-29","value":10.75},{"period":"2024-08-30","value":10.748},{"period":"2024-09-02","value":10.747},{"period":"2024-09-03","value":10.75},{"period":"2024-09-04","value":10.752},{"period":"2024-09-05","value":10.751},{"period":"2024-09-06","value":10.746},{"period":"2024-09-09","value":10.749},{"period":"2024-09-10","value":10.751},{"period":"2024-09-11","value":10.75},{"period":"2024-09-12","value":10.751},{"period":"2024-09-13","value":10.748},{"period":"2024-09-16","value":10.751},{"period":"2024-09-17","value":10.752},{"period":"2024-09-18","value":10.753},{"period":"2024-09-19","value":10.754},{"period":"2024-09-20","value":10.751},{"period":"2024-09-23","value":10.757},{"period":"2024-09-24","value":10.761},{"period":"2024-09-25","value":10.76},{"period":"2024-09-26","value":10.761},{"period":"2024-09-27","value":10.75},{"period":"2024-09-30","value":10.753},{"period":"2024-10-01","value":10.252},{"period":"2024-10-02","value":10.255},{"period":"2024-10-03","value":10.255},{"period":"2024-10-04","value":10.255},{"period":"2024-10-07","value":10.253},{"period":"2024-10-08","value":10.257},{"period":"2024-10-09","value":10.252},{"period":"2024-10-10","value":10.253},{"period":"2024-10-11","value":10.251},{"period":"2024-10-15","value":10.259},{"period":"2024-10-16","value":10.259},{"period":"2024-10-17","value":10.259},{"period":"2024-10-18","value":10.25},{"period":"2024-10-21","value":10.256},{"period":"2024-10-22","value":10.258},{"period":"2024-10-23","value":10.263},{"period":"2024-10-24","value":10.26},{"period":"2024-10-25","value":10.262},{"period":"2024-10-28","value":10.264},{"period":"2024-10-29","value":10.259},{"period":"2024-10-30","value":10.256},{"period":"2024-10-31","value":10.26},{"period":"2024-11-01","value":9.747},{"period":"2024-11-05","value":9.756},{"period":"2024-11-06","value":9.748},{"period":"2024-11-07","value":9.752},{"period":"2024-11-08","value":9.748},{"period":"2024-11-12","value":9.752},{"period":"2024-11-13","value":9.752},{"period":"2024-11-14","value":9.752},{"period":"2024-11-15","value":9.749},{"period":"2024-11-18","value":9.752},{"period":"2024-11-19","value":9.755},{"period":"2024-11-20","value":9.754},{"period":"2024-11-21","value":9.751},{"period":"2024-11-22","value":9.745},{"period":"2024-11-25","value":9.753},{"period":"2024-11-26","value":9.755},{"period":"2024-11-27","value":9.756},{"period":"2024-11-28","value":9.758},{"period":"2024-11-29","value":9.752},{"period":"2024-12-02","value":9.754},{"period":"2024-12-03","value":9.755},{"period":"2024-12-04","value":9.751},{"period":"2024-12-05","value":9.756},{"period":"2024-12-06","value":9.754},{"period":"2024-12-09","value":9.756},{"period":"2024-12-10","value":9.749},{"period":"2024-12-11","value":9.751},{"period":"2024-12-12","value":9.75},{"period":"2024-12-13","value":9.753},{"period":"2024-12-16","value":9.756},{"period":"2024-12-17","value":9.753},{"period":"2024-12-18","value":9.752},{"period":"2024-12-19","value":9.756},{"period":"2024-12-20","value":9.754},{"period":"2024-12-23","value":9.506},{"period":"2024-12-24","value":9.505},{"period":"2024-12-26","value":9.506},{"period":"2024-12-27","value":9.505},{"period":"2024-12-30","value":9.506},{"period":"2025-01-02","value":9.504},{"period":"2025-01-03","value":9.489},{"period":"2025-01-07","value":9.503},{"period":"2025-01-08","value":9.51},{"period":"2025-01-09","value":9.51},{"period":"2025-01-10","value":9.511},{"period":"2025-01-13","value":9.516},{"period":"2025-01-14","value":9.512},{"period":"2025-01-15","value":9.513},{"period":"2025-01-16","value":9.513},{"period":"2025-01-17","value":9.511},{"period":"2025-01-20","value":9.52},{"period":"2025-01-21","value":9.52},{"period":"2025-01-22","value":9.521},{"period":"2025-01-23","value":9.523},{"period":"2025-01-24","value":9.522},{"period":"2025-01-27","value":9.532},{"period":"2025-01-28","value":9.536},{"period":"2025-01-29","value":9.541},{"period":"2025-01-30","value":9.547},{"period":"2025-01-31","value":9.551},{"period":"2025-02-03","value":9.555},{"period":"2025-02-04","value":9.535},{"period":"2025-02-05","value":9.527},{"period":"2025-02-06","value":9.555},{"period":"2025-02-07","value":9.533},{"period":"2025-02-10","value":9.53},{"period":"2025-02-11","value":9.541},{"period":"2025-02-12","value":9.556},{"period":"2025-02-13","value":9.515},{"period":"2025-02-14","value":9.502},{"period":"2025-02-17","value":9.502},{"period":"2025-02-18","value":9.501},{"period":"2025-02-19","value":9.492},{"period":"2025-02-20","value":9.504},{"period":"2025-02-21","value":9.506},{"period":"2025-02-24","value":9.51},{"period":"2025-02-25","value":9.515},{"period":"2025-02-26","value":9.511},{"period":"2025-02-27","value":9.519},{"period":"2025-02-28","value":9.497},{"period":"2025-03-03","value":9.506},{"period":"2025-03-04","value":9.508},{"period":"2025-03-05","value":9.501},{"period":"2025-03-06","value":9.502},{"period":"2025-03-07","value":9.498},{"period":"2025-03-10","value":9.5},{"period":"2025-03-11","value":9.494},{"period":"2025-03-12","value":9.498},{"period":"2025-03-13","value":9.504},{"period":"2025-03-14","value":9.496},{"period":"2025-03-17","value":9.5},{"period":"2025-03-18","value":9.504},{"period":"2025-03-19","value":9.503},{"period":"2025-03-20","value":9.503},{"period":"2025-03-21","value":9.499},{"period":"2025-03-25","value":9.504},{"period":"2025-03-26","value":9.503},{"period":"2025-03-27","value":9.502},{"period":"2025-03-28","value":9.498},{"period":"2025-03-31","value":9.524},{"period":"2025-04-01","value":9.5},{"period":"2025-04-02","value":9.5},{"period":"2025-04-03","value":9.499},{"period":"2025-04-04","value":9.498},{"period":"2025-04-07","value":9.5},{"period":"2025-04-08","value":9.5},{"period":"2025-04-09","value":9.499},{"period":"2025-04-10","value":9.499},{"period":"2025-04-11","value":9.496},{"period":"2025-04-14","value":9.501},{"period":"2025-04-15","value":9.5},{"period":"2025-04-16","value":9.495},{"period":"2025-04-21","value":9.509},{"period":"2025-04-22","value":9.503},{"period":"2025-04-23","value":9.502},{"period":"2025-04-24","value":9.502},{"period":"2025-04-25","value":9.498},{"period":"2025-04-28","value":9.501},{"period":"2025-04-29","value":9.502},{"period":"2025-04-30","value":9.5},{"period":"2025-05-02","value":9.245},{"period":"2025-05-05","value":9.25},{"period":"2025-05-06","value":9.25},{"period":"2025-05-07","value":9.247},{"period":"2025-05-08","value":9.244},{"period":"2025-05-09","value":9.238},{"period":"2025-05-12","value":9.247},{"period":"2025-05-13","value":9.248},{"period":"2025-05-14","value":9.25},{"period":"2025-05-15","value":9.248},{"period":"2025-05-16","value":9.245},{"period":"2025-05-19","value":9.249},{"period":"2025-05-20","value":9.25},{"period":"2025-05-21","value":9.25},{"period":"2025-05-22","value":9.248},{"period":"2025-05-23","value":9.248},{"period":"2025-05-26","value":9.255},{"period":"2025-05-27","value":9.258},{"period":"2025-05-28","value":9.261},{"period":"2025-05-29","value":9.262},{"period":"2025-05-30","value":9.257},{"period":"2025-06-03","value":9.257},{"period":"2025-06-04","value":9.255},{"period":"2025-06-05","value":9.25},{"period":"2025-06-06","value":9.251},{"period":"2025-06-09","value":9.255},{"period":"2025-06-10","value":9.255},{"period":"2025-06-11","value":9.254},{"period":"2025-06-12","value":9.254},{"period":"2025-06-13","value":9.249},{"period":"2025-06-16","value":9.251},{"period":"2025-06-17","value":9.253},{"period":"2025-06-18","value":9.251},{"period":"2025-06-19","value":9.251},{"period":"2025-06-20","value":9.25},{"period":"2025-06-24","value":9.254},{"period":"2025-06-25","value":9.258},{"period":"2025-06-26","value":9.26},{"period":"2025-06-27","value":9.249},{"period":"2025-07-01","value":9.251},{"period":"2025-07-02","value":9.251},{"period":"2025-07-03","value":9.251},{"period":"2025-07-04","value":9.248},{"period":"2025-07-07","value":9.251},{"period":"2025-07-08","value":9.251},{"period":"2025-07-09","value":9.253},{"period":"2025-07-10","value":9.251},{"period":"2025-07-11","value":9.249},{"period":"2025-07-14","value":9.254},{"period":"2025-07-15","value":9.254},{"period":"2025-07-16","value":9.253},{"period":"2025-07-17","value":9.254},{"period":"2025-07-18","value":9.251},{"period":"2025-07-21","value":9.254},{"period":"2025-07-22","value":9.254},{"period":"2025-07-23","value":9.257},{"period":"2025-07-24","value":9.259},{"period":"2025-07-25","value":9.258},{"period":"2025-07-28","value":9.256},{"period":"2025-07-29","value":9.257},{"period":"2025-07-30","value":9.254},{"period":"2025-07-31","value":9.253},{"period":"2025-08-01","value":9.249},{"period":"2025-08-04","value":9.253},{"period":"2025-08-05","value":9.254},{"period":"2025-08-06","value":9.25},{"period":"2025-08-08","value":9.25},{"period":"2025-08-11","value":9.251},{"period":"2025-08-12","value":9.25},{"period":"2025-08-13","value":9.25},{"period":"2025-08-14","value":9.249},{"period":"2025-08-15","value":9.246},{"period":"2025-08-19","value":9.251},{"period":"2025-08-20","value":9.25},{"period":"2025-08-21","value":9.254},{"period":"2025-08-22","value":9.251},{"period":"2025-08-25","value":9.251},{"period":"2025-08-26","value":9.251},{"period":"2025-08-27","value":9.25},{"period":"2025-08-28","value":9.254},{"period":"2025-08-29","value":9.248},{"period":"2025-09-01","value":9.25},{"period":"2025-09-02","value":9.25},{"period":"2025-09-03","value":9.25},{"period":"2025-09-04","value":9.25},{"period":"2025-09-05","value":9.247},{"period":"2025-09-08","value":9.25},{"period":"2025-09-09","value":9.253},{"period":"2025-09-10","value":9.25},{"period":"2025-09-11","value":9.25},{"period":"2025-09-12","value":9.248},{"period":"2025-09-15","value":9.251},{"period":"2025-09-16","value":9.253},{"period":"2025-09-17","value":9.254},{"period":"2025-09-18","value":9.254},{"period":"2025-09-19","value":9.251},{"period":"2025-09-22","value":9.254},{"period":"2025-09-23","value":9.253},{"period":"2025-09-24","value":9.253},{"period":"2025-09-25","value":9.253},{"period":"2025-09-26","value":9.251},{"period":"2025-09-29","value":9.255},{"period":"2025-09-30","value":9.254},{"period":"2025-10-01","value":9.251},{"period":"2025-10-02","value":9.251},{"period":"2025-10-03","value":9.252},{"period":"2025-10-06","value":9.253},{"period":"2025-10-07","value":9.255},{"period":"2025-10-08","value":9.254},{"period":"2025-10-09","value":9.255},{"period":"2025-10-10","value":9.252},{"period":"2025-10-14","value":9.254},{"period":"2025-10-15","value":9.254},{"period":"2025-10-16","value":9.254},{"period":"2025-10-17","value":9.25},{"period":"2025-10-20","value":9.254},{"period":"2025-10-21","value":9.251},{"period":"2025-10-22","value":9.251},{"period":"2025-10-23","value":9.25},{"period":"2025-10-24","value":9.25},{"period":"2025-10-27","value":9.25},{"period":"2025-10-28","value":9.253},{"period":"2025-10-29","value":9.254},{"period":"2025-10-30","value":9.253},{"period":"2025-10-31","value":9.25},{"period":"2025-11-04","value":9.255},{"period":"2025-11-05","value":9.254},{"period":"2025-11-06","value":9.251},{"period":"2025-11-07","value":9.253},{"period":"2025-11-10","value":9.255},{"period":"2025-11-11","value":9.257},{"period":"2025-11-12","value":9.257},{"period":"2025-11-13","value":9.258},{"period":"2025-11-14","value":9.255},{"period":"2025-11-18","value":9.26},{"period":"2025-11-19","value":9.26},{"period":"2025-11-20","value":9.259},{"period":"2025-11-21","value":9.253},{"period":"2025-11-24","value":9.253},{"period":"2025-11-25","value":9.25},{"period":"2025-11-26","value":9.246},{"period":"2025-11-27","value":9.231},{"period":"2025-11-28","value":9.172},{"period":"2025-12-01","value":9.123},{"period":"2025-12-02","value":9.057},{"period":"2025-12-03","value":9.158},{"period":"2025-12-04","value":9.205},{"period":"2025-12-05","value":9.185},{"period":"2025-12-09","value":9.237},{"period":"2025-12-10","value":9.244},{"period":"2025-12-11","value":9.244},{"period":"2025-12-12","value":9.247},{"period":"2025-12-15","value":9.25},{"period":"2025-12-16","value":9.25},{"period":"2025-12-17","value":9.25},{"period":"2025-12-18","value":9.25},{"period":"2025-12-19","value":9.247},{"period":"2025-12-22","value":9.251},{"period":"2025-12-23","value":9.251},{"period":"2025-12-24","value":9.252},{"period":"2025-12-26","value":9.258},{"period":"2025-12-29","value":9.29},{"period":"2025-12-30","value":9.268},{"period":"2026-01-02","value":9.249},{"period":"2026-01-05","value":9.25},{"period":"2026-01-06","value":9.253},{"period":"2026-01-07","value":9.255},{"period":"2026-01-08","value":9.256},{"period":"2026-01-09","value":9.257},{"period":"2026-01-13","value":9.259},{"period":"2026-01-14","value":9.261},{"period":"2026-01-15","value":9.264},{"period":"2026-01-16","value":9.262},{"period":"2026-01-19","value":9.265},{"period":"2026-01-20","value":9.266},{"period":"2026-01-21","value":9.265},{"period":"2026-01-22","value":9.265},{"period":"2026-01-23","value":9.257},{"period":"2026-01-26","value":9.262},{"period":"2026-01-27","value":9.256},{"period":"2026-01-28","value":9.259},{"period":"2026-01-29","value":9.267},{"period":"2026-01-30","value":9.269},{"period":"2026-02-02","value":10.264},{"period":"2026-02-03","value":10.263},{"period":"2026-02-04","value":10.265},{"period":"2026-02-05","value":10.256},{"period":"2026-02-06","value":10.256},{"period":"2026-02-09","value":10.268},{"period":"2026-02-10","value":10.253},{"period":"2026-02-11","value":10.26},{"period":"2026-02-12","value":10.263},{"period":"2026-02-13","value":10.261},{"period":"2026-02-16","value":10.265},{"period":"2026-02-17","value":10.272},{"period":"2026-02-18","value":10.272},{"period":"2026-02-19","value":10.267},{"period":"2026-02-20","value":10.251},{"period":"2026-02-23","value":10.252},{"period":"2026-02-24","value":10.269},{"period":"2026-02-25","value":10.265},{"period":"2026-02-26","value":10.254},{"period":"2026-02-27","value":10.256},{"period":"2026-03-02","value":10.262},{"period":"2026-03-03","value":10.262},{"period":"2026-03-04","value":10.253},{"period":"2026-03-05","value":10.256},{"period":"2026-03-06","value":10.251},{"period":"2026-03-09","value":10.246},{"period":"2026-03-10","value":10.24},{"period":"2026-03-11","value":10.245},{"period":"2026-03-12","value":10.247},{"period":"2026-03-13","value":10.248},{"period":"2026-03-16","value":10.255},{"period":"2026-03-17","value":10.259},{"period":"2026-03-18","value":10.262},{"period":"2026-03-19","value":10.264},{"period":"2026-03-20","value":10.264},{"period":"2026-03-24","value":10.267},{"period":"2026-03-25","value":10.268},{"period":"2026-03-26","value":10.269},{"period":"2026-03-27","value":10.259},{"period":"2026-03-30","value":10.26},{"period":"2026-03-31","value":10.26},{"period":"2026-04-01","value":11.241},{"period":"2026-04-06","value":11.256},{"period":"2026-04-07","value":11.252},{"period":"2026-04-08","value":11.258},{"period":"2026-04-09","value":11.266},{"period":"2026-04-10","value":11.252},{"period":"2026-04-13","value":11.253},{"period":"2026-04-14","value":11.252},{"period":"2026-04-15","value":11.249},{"period":"2026-04-16","value":11.249},{"period":"2026-04-17","value":11.237},{"period":"2026-04-20","value":11.257},{"period":"2026-04-21","value":11.249},{"period":"2026-04-22","value":11.26},{"period":"2026-04-23","value":11.255},{"period":"2026-04-24","value":11.252},{"period":"2026-04-27","value":11.263},{"period":"2026-04-28","value":11.265},{"period":"2026-04-29","value":11.266},{"period":"2026-04-30","value":11.262},{"period":"2026-05-04","value":11.256},{"period":"2026-05-05","value":11.237},{"period":"2026-05-06","value":11.248},{"period":"2026-05-07","value":11.258},{"period":"2026-05-08","value":11.253},{"period":"2026-05-11","value":11.244},{"period":"2026-05-12","value":11.257},{"period":"2026-05-13","value":11.262},{"period":"2026-05-14","value":11.261},{"period":"2026-05-15","value":11.253},{"period":"2026-05-19","value":11.255},{"period":"2026-05-20","value":11.265},{"period":"2026-05-21","value":11.26},{"period":"2026-05-22","value":11.257},{"period":"2026-05-25","value":11.255},{"period":"2026-05-26","value":11.255},{"period":"2026-05-27","value":11.264},{"period":"2026-05-28","value":11.278},{"period":"2026-05-29","value":11.278},{"period":"2026-06-01","value":11.279},{"period":"2026-06-02","value":11.266},{"period":"2026-06-03","value":11.279},{"period":"2026-06-04","value":11.28},{"period":"2026-06-05","value":11.276},{"period":"2026-06-09","value":11.28},{"period":"2026-06-10","value":11.281},{"period":"2026-06-11","value":11.266},{"period":"2026-06-12","value":11.244},{"period":"2026-06-16","value":11.263},{"period":"2026-06-17","value":11.277},{"period":"2026-06-18","value":11.279},{"period":"2026-06-19","value":11.272},{"period":"2026-06-22","value":11.255},{"period":"2026-06-23","value":11.249},{"period":"2026-06-24","value":11.264},{"period":"2026-06-25","value":11.253},{"period":"2026-06-26","value":11.253},{"period":"2026-06-30","value":11.274},{"period":"2026-07-01","value":12.014},{"period":"2026-07-02","value":12.018},{"period":"2026-07-03","value":11.993},{"period":"2026-07-06","value":12.006},{"period":"2026-07-07","value":12.006},{"period":"2026-07-08","value":12.013},{"period":"2026-07-09","value":12.006},{"period":"2026-07-10","value":11.999},{"period":"2026-07-14","value":12.002},{"period":"2026-07-15","value":12.004},{"period":"2026-07-16","value":12.004},{"period":"2026-07-17","value":11.995},{"period":"2026-07-21","value":12.005},{"period":"2026-07-22","value":12.014},{"period":"2026-07-23","value":12.021},{"period":"2026-07-24","value":12.007},{"period":"2026-07-27","value":12.017},{"period":"2026-07-28","value":11.993},{"period":"2026-07-29","value":12.011},{"period":"2026-07-30","value":12.014},{"period":"2026-07-31","value":12.01},{"period":"2026-08-03","value":12.009},{"period":"2026-08-04","value":12.006},{"period":"2026-08-05","value":12.006},{"period":"2026-08-06","value":11.997},{"period":"2026-08-10","value":12.006},{"period":"2026-08-11","value":12.004},{"period":"2026-08-12","value":12.0},{"period":"2026-08-13","value":11.998},{"period":"2026-08-14","value":11.998},{"period":"2026-08-18","value":12.011},{"period":"2026-08-19","value":12.008},{"period":"2026-08-20","value":12.012},{"period":"2026-08-21","value":12.006},{"period":"2026-08-24","value":12.001},{"period":"2026-08-25","value":11.988},{"period":"2026-08-26","value":11.996},{"period":"2026-08-27","value":11.997},{"period":"2026-08-28","value":11.995},{"period":"2026-08-31","value":11.994},{"period":"2026-09-01","value":12.0},{"period":"2026-09-02","value":11.991},{"period":"2026-09-03","value":11.989},{"period":"2026-09-04","value":11.982},{"period":"2026-09-07","value":11.986},{"period":"2026-09-08","value":11.985},{"period":"2026-09-09","value":11.995},{"period":"2026-09-10","value":12.0},{"period":"2026-09-11","value":11.993},{"period":"2026-09-14","value":11.998},{"period":"2026-09-15","value":12.0},{"period":"2026-09-16","value":12.003},{"period":"2026-09-17","value":12.002},{"period":"2026-09-18","value":12.002},{"period":"2026-09-21","value":12.004},{"period":"2026-09-22","value":11.996},{"period":"2026-09-23","value":12.002},{"period":"2026-09-24","value":12.004},{"period":"2026-09-25","value":12.005},{"period":"2026-09-28","value":12.008},{"period":"2026-09-29","value":12.006},{"period":"2026-09-30","value":12.015},{"period":"2026-10-01","value":12.258},{"period":"2026-10-02","value":12.255},{"period":"2026-10-05","value":12.264},{"period":"2026-10-06","value":12.26},{"period":"2026-10-07","value":12.263},{"period":"2026-10-08","value":12.259},{"period":"2026-10-09","value":12.255},{"period":"2026-10-13","value":12.258}]},{"indicator_id":"icv","name":"Índice de calidad de cartera","description":"Cartera vencida sobre cartera bruta","category":"financiero","unit":"ratio","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"Superfinanciera","source_name":"Derivado de cartera","source_url":"https://www.datos.gov.co/resource/rvii-eis8.csv","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2015-01-31","value":0.034681532548189925},{"period":"2015-02-28","value":0.03430084898443814},{"period":"2015-03-31","value":0.03409398647242189},{"period":"2015-04-30","value":0.03533606522598885},{"period":"2015-05-31","value":0.03552499439330429},{"period":"2015-06-30","value":0.03570470352638448},{"period":"2015-07-31","value":0.034468644377147986},{"period":"2015-08-31","value":0.03452154268307654},{"period":"2015-09-30","value":0.034290371488481595},{"period":"2015-10-31","value":0.03389442136926699},{"period":"2015-11-30","value":0.03468996396060577},{"period":"2015-12-31","value":0.032334674467156696},{"period":"2016-01-31","value":0.034527312193544275},{"period":"2016-02-29","value":0.03498139904770192},{"period":"2016-03-31","value":0.03585413269146593},{"period":"2016-04-30","value":0.03629020677407796},{"period":"2016-05-31","value":0.03658759794211711},{"period":"2016-06-30","value":0.035135202829621785},{"period":"2016-07-31","value":0.037071711687910174},{"period":"2016-08-31","value":0.03663954252518607},{"period":"2016-09-30","value":0.036848105564322726},{"period":"2016-10-31","value":0.038613189673443134},{"period":"2016-11-30","value":0.03919383370341674},{"period":"2016-12-31","value":0.03587252741848974},{"period":"2017-01-31","value":0.04098437664367647},{"period":"2017-02-28","value":0.0419431738716609},{"period":"2017-03-31","value":0.04308590070676279},{"period":"2017-04-30","value":0.04577284686052915},{"period":"2017-05-31","value":0.04638116382606461},{"period":"2017-06-30","value":0.04652996802674205},{"period":"2017-07-31","value":0.047855666162199766},{"period":"2017-08-31","value":0.04791745432780702},{"period":"2017-09-30","value":0.04854228889380186},{"period":"2017-10-31","value":0.048416143284251076},{"period":"2017-11-30","value":0.049305844912099085},{"period":"2017-12-31","value":0.046780008469859344},{"period":"2018-01-31","value":0.04943796563310367},{"period":"2018-02-28","value":0.05217811388693174},{"period":"2018-03-31","value":0.05262647252268829},{"period":"2018-04-30","value":0.05312750828938808},{"period":"2018-05-31","value":0.053234232383073544},{"period":"2018-06-30","value":0.05325374847675366},{"period":"2018-07-31","value":0.05351090935200164},{"period":"2018-08-31","value":0.05304159001833626},{"period":"2018-09-30","value":0.05328233117989563},{"period":"2018-10-31","value":0.05256547479351606},{"period":"2018-11-30","value":0.05200962441242237},{"period":"2018-12-31","value":0.0483748950548985},{"period":"2019-01-31","value":0.0504261620647674},{"period":"2019-02-28","value":0.050468255243932995},{"period":"2019-03-31","value":0.05118822231572533},{"period":"2019-04-30","value":0.052376125340553},{"period":"2019-05-31","value":0.05150517143534346},{"period":"2019-06-30","value":0.05112234920195081},{"period":"2019-07-31","value":0.050474260102817366},{"period":"2019-08-31","value":0.04896994037390434},{"period":"2019-09-30","value":0.04825560129553569},{"period":"2019-10-31","value":0.04909168171031654},{"period":"2019-11-30","value":0.05066337168470349},{"period":"2019-12-31","value":0.04675987207747799},{"period":"2020-01-31","value":0.04872258948831098},{"period":"2020-02-29","value":0.048788923350830946},{"period":"2020-03-31","value":0.04704398104228321},{"period":"2020-04-30","value":0.04619925541966818},{"period":"2020-05-31","value":0.043249391126137696},{"period":"2020-06-30","value":0.04012726207932579},{"period":"2020-07-31","value":0.0403069044867724},{"period":"2020-08-31","value":0.046886303250198755},{"period":"2020-09-30","value":0.049836317676916875},{"period":"2020-10-31","value":0.05460178191424671},{"period":"2020-11-30","value":0.05682453396274771},{"period":"2020-12-31","value":0.054480843504354566},{"period":"2021-01-31","value":0.05616079273052617},{"period":"2021-02-28","value":0.05431336350131154},{"period":"2021-03-31","value":0.05197858090276876},{"period":"2021-04-30","value":0.052474245969350033},{"period":"2021-05-31","value":0.05159349694618251},{"period":"2021-06-30","value":0.04955763536365168},{"period":"2021-07-31","value":0.049007866637275785},{"period":"2021-08-31","value":0.047726077349545884},{"period":"2021-09-30","value":0.046275512379590225},{"period":"2021-10-31","value":0.04622825221668359},{"period":"2021-11-30","value":0.045651652642969505},{"period":"2021-12-31","value":0.04235352550123862},{"period":"2022-01-31","value":0.04469670002560548},{"period":"2022-02-28","value":0.04329019257504634},{"period":"2022-03-31","value":0.04153661241314761},{"period":"2022-04-30","value":0.04186501354086146},{"period":"2022-05-31","value":0.04114129426533192},{"period":"2022-06-30","value":0.04066830077824251},{"period":"2022-07-31","value":0.04034495521629834},{"period":"2022-08-31","value":0.040039737803251936},{"period":"2022-09-30","value":0.04047560363057948},{"period":"2022-10-31","value":0.04117734499510223},{"period":"2022-11-30","value":0.04165832702515298},{"period":"2022-12-31","value":0.04057232996545157},{"period":"2023-01-31","value":0.04327556212786688},{"period":"2023-02-28","value":0.04498076192805757},{"period":"2023-03-31","value":0.046871122725191804},{"period":"2023-04-30","value":0.04992077572668533},{"period":"2023-05-31","value":0.05049014866097665},{"period":"2023-06-30","value":0.05158365074477105},{"period":"2023-07-31","value":0.053033104286988535},{"period":"2023-08-31","value":0.05304612541095906},{"period":"2023-09-30","value":0.05327696440873034},{"period":"2023-10-31","value":0.05561777381761284},{"period":"2023-11-30","value":0.056654153431274425},{"period":"2023-12-31","value":0.054212508903630774},{"period":"2024-01-31","value":0.05574998662664772},{"period":"2024-02-29","value":0.05550671689561946},{"period":"2024-03-31","value":0.056452322532217},{"period":"2024-04-30","value":0.056978156124109905},{"period":"2024-05-31","value":0.05634008995166978},{"period":"2024-06-30","value":0.05613206781322663},{"period":"2024-07-31","value":0.05558315206066213},{"period":"2024-08-31","value":0.05550942217448252},{"period":"2024-09-30","value":0.055530355249251075},{"period":"2024-10-31","value":0.0547992074228869},{"period":"2024-11-30","value":0.0547780241662255},{"period":"2024-12-31","value":0.05101954802532687},{"period":"2025-01-31","value":0.051510086058388284},{"period":"2025-02-28","value":0.05129724299897021},{"period":"2025-03-31","value":0.05058140642349024},{"period":"2025-04-30","value":0.05020564502107543},{"period":"2025-05-31","value":0.0482383363471092},{"period":"2025-06-30","value":0.048251100522795555},{"period":"2025-07-31","value":0.046225435273058016},{"period":"2025-08-31","value":0.04610842779406436},{"period":"2025-09-30","value":0.045206721381246456},{"period":"2025-10-31","value":0.04433624040329442},{"period":"2025-11-30","value":0.044627764307989745},{"period":"2025-12-31","value":0.0424719276662864},{"period":"2026-01-31","value":0.043489883548049946},{"period":"2026-02-28","value":0.04339583727709955},{"period":"2026-03-31","value":0.04203699282451677},{"period":"2026-04-30","value":0.042492662347906066},{"period":"2026-05-31","value":0.04216973642685316},{"period":"2026-06-30","value":0.042767698104833954},{"period":"2026-07-31","value":0.04230289840152895}]},{"indicator_id":"importaciones","name":"Importaciones","description":"Importaciones de bienes","category":"sector_externo","unit":"thousand_usd_cif","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"Importaciones","source_url":"https://www.dane.gov.co/files/operaciones/IMP/anex-IMP-jul2026.xls","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2026-04-30","value":6709302.5953800585},{"period":"2026-05-31","value":6785281.982029986},{"period":"2026-06-30","value":6775762.727459975},{"period":"2026-07-31","value":7968133.878729976}]},{"indicator_id":"ipc_mom","name":"IPC variación mensual","description":"Inflación mensual al consumidor","category":"macroeconomia","unit":"%","frequency":"monthly","staleness_threshold_days":45,"geo_level":"colombia","source_owner":"DANE","source_name":"IPC","source_url":"https://www.dane.gov.co/files/operaciones/IPC/sep2026/anex-IPC-Indices-sep2026.xlsx","latest_period":"2026-09-30","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":14,"seasonal_adjustment":"original","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":0.8215752813002242},{"period":"2005-02-28","value":1.0097431355181596},{"period":"2005-03-31","value":0.7716590669940349},{"period":"2005-04-30","value":0.4524886877828038},{"period":"2005-05-31","value":0.39847539847539526},{"period":"2005-06-30","value":0.39689387402932486},{"period":"2005-07-31","value":0.05156411137847705},{"period":"2005-08-31","value":0.0},{"period":"2005-09-30","value":0.4294794708812999},{"period":"2005-10-31","value":0.23947998631543843},{"period":"2005-11-30","value":0.10238907849828838},{"period":"2005-12-31","value":0.06818956699625733},{"period":"2006-01-31","value":0.545144804088582},{"period":"2006-02-28","value":0.6607929515418443},{"period":"2006-03-31","value":0.7069516916344165},{"period":"2006-04-30","value":0.43456459969914984},{"period":"2006-05-31","value":0.33283408221000954},{"period":"2006-06-30","value":0.3151434732127978},{"period":"2006-07-31","value":0.4133597883597906},{"period":"2006-08-31","value":0.37872550633955004},{"period":"2006-09-30","value":0.2952755905511806},{"period":"2006-10-31","value":-0.14720314033366266},{"period":"2006-11-30","value":0.229320229320229},{"period":"2006-12-31","value":0.22879555482921976},{"period":"2007-01-31","value":0.7663459970650655},{"period":"2007-02-28","value":1.1812297734627997},{"period":"2007-03-31","value":1.215416600031971},{"period":"2007-04-30","value":0.8848159266866773},{"period":"2007-05-31","value":0.3132341425215346},{"period":"2007-06-30","value":0.10928961748635224},{"period":"2007-07-31","value":0.17155333749219182},{"period":"2007-08-31","value":-0.14012143858010973},{"period":"2007-09-30","value":0.093545369504211},{"period":"2007-10-31","value":0.0},{"period":"2007-11-30","value":0.48286604361371666},{"period":"2007-12-31","value":0.48054565183690556},{"period":"2008-01-31","value":1.0644862696698842},{"period":"2008-02-29","value":1.511219661120422},{"period":"2008-03-31","value":0.812030075187975},{"period":"2008-04-30","value":0.7010739856801784},{"period":"2008-05-31","value":0.9331950822100366},{"period":"2008-06-30","value":0.8658643968300517},{"period":"2008-07-31","value":0.48013967699693794},{"period":"2008-08-31","value":0.18824210831160926},{"period":"2008-09-30","value":-0.18788842318253618},{"period":"2008-10-31","value":0.3475238922675761},{"period":"2008-11-30","value":0.2741702741702712},{"period":"2008-12-31","value":0.446107353576064},{"period":"2009-01-31","value":0.587392550143262},{"period":"2009-02-28","value":0.8403361344537785},{"period":"2009-03-31","value":0.4943502824858781},{"period":"2009-04-30","value":0.3232607167954926},{"period":"2009-05-31","value":0.014009526478009349},{"period":"2009-06-30","value":-0.05603025633843517},{"period":"2009-07-31","value":-0.042046250875960034},{"period":"2009-08-31","value":0.04206393718451107},{"period":"2009-09-30","value":-0.09810791871057711},{"period":"2009-10-31","value":-0.12626262626262985},{"period":"2009-11-30","value":-0.07023458350892131},{"period":"2009-12-31","value":0.08434073657577201},{"period":"2010-01-31","value":0.6882022471909943},{"period":"2010-02-28","value":0.8229878644162358},{"period":"2010-03-31","value":0.24903154399555927},{"period":"2010-04-30","value":0.4554236820314861},{"period":"2010-05-31","value":0.10990520675917548},{"period":"2010-06-30","value":0.10978454782488711},{"period":"2010-07-31","value":-0.04112405757368265},{"period":"2010-08-31","value":0.10970927043334466},{"period":"2010-09-30","value":-0.1369863013698569},{"period":"2010-10-31","value":-0.08230452674897748},{"period":"2010-11-30","value":0.19220208676551387},{"period":"2010-12-31","value":0.6440120580980979},{"period":"2011-01-31","value":0.9121851599727782},{"period":"2011-02-28","value":0.6071235833782884},{"period":"2011-03-31","value":0.2682043717312732},{"period":"2011-04-30","value":0.12036913200481614},{"period":"2011-05-31","value":0.2805236441357106},{"period":"2011-06-30","value":0.31970161182897083},{"period":"2011-07-31","value":0.1460629398486235},{"period":"2011-08-31","value":-0.039777247414485295},{"period":"2011-09-30","value":0.30508024936994893},{"period":"2011-10-31","value":0.19836022216344062},{"period":"2011-11-30","value":0.13197835554970005},{"period":"2011-12-31","value":0.4217740872545006},{"period":"2012-01-31","value":0.7350045937787097},{"period":"2012-02-29","value":0.6123778501628596},{"period":"2012-03-31","value":0.11655011655011815},{"period":"2012-04-30","value":0.14228430992109242},{"period":"2012-05-31","value":0.30999741668817915},{"period":"2012-06-30","value":0.07725985063096186},{"period":"2012-07-31","value":-0.025733401955729818},{"period":"2012-08-31","value":0.03861003861003187},{"period":"2012-09-30","value":0.295896050430966},{"period":"2012-10-31","value":0.1539250897896416},{"period":"2012-11-30","value":-0.1280737704917989},{"period":"2012-12-31","value":0.08976660682225024},{"period":"2013-01-31","value":0.29468289557976757},{"period":"2013-02-28","value":0.4471129279509434},{"period":"2013-03-31","value":0.2034846750604169},{"period":"2013-04-30","value":0.2538393197106137},{"period":"2013-05-31","value":0.2785162678820008},{"period":"2013-06-30","value":0.2272440348440874},{"period":"2013-07-31","value":0.050384179367690685},{"period":"2013-08-31","value":0.08812791136849629},{"period":"2013-09-30","value":0.2893081761006444},{"period":"2013-10-31","value":-0.26338893766463256},{"period":"2013-11-30","value":-0.21378269617706724},{"period":"2013-12-31","value":0.2646502835538911},{"period":"2014-01-31","value":0.4901960784313708},{"period":"2014-02-28","value":0.6253908692933186},{"period":"2014-03-31","value":0.39776258545680676},{"period":"2014-04-30","value":0.45809087532500126},{"period":"2014-05-31","value":0.4806507271382765},{"period":"2014-06-30","value":0.09812339016312954},{"period":"2014-07-31","value":0.14704080382306195},{"period":"2014-08-31","value":0.20800195766548235},{"period":"2014-09-30","value":0.13431013431013383},{"period":"2014-10-31","value":0.15851725399340655},{"period":"2014-11-30","value":0.1339177014852755},{"period":"2014-12-31","value":0.2674772036474149},{"period":"2015-01-31","value":0.6426579362192264},{"period":"2015-02-28","value":1.1566265060240832},{"period":"2015-03-31","value":0.583611243449278},{"period":"2015-04-30","value":0.5328596802842034},{"period":"2015-05-31","value":0.25912838633685986},{"period":"2015-06-30","value":0.1057330827067604},{"period":"2015-07-31","value":0.18777138833472318},{"period":"2015-08-31","value":0.4802623872554701},{"period":"2015-09-30","value":0.7111214735369575},{"period":"2015-10-31","value":0.6829494154416027},{"period":"2015-11-30","value":0.6093354794205474},{"period":"2015-12-31","value":0.6170723345903184},{"period":"2016-01-31","value":1.2947189097104017},{"period":"2016-02-29","value":1.2781701984527327},{"period":"2016-03-31","value":0.9409941326248283},{"period":"2016-04-30","value":0.493529282737426},{"period":"2016-05-31","value":0.5129324457055606},{"period":"2016-06-30","value":0.4777415852334599},{"period":"2016-07-31","value":0.518694618543325},{"period":"2016-08-31","value":-0.31176091163189756},{"period":"2016-09-30","value":-0.05391998274559828},{"period":"2016-10-31","value":-0.06473888649115578},{"period":"2016-11-30","value":0.11876484560569},{"period":"2016-12-31","value":0.4097918688666047},{"period":"2017-01-31","value":1.0310385565460045},{"period":"2017-02-28","value":0.9992558732858647},{"period":"2017-03-31","value":0.473634354278496},{"period":"2017-04-30","value":0.4714016341923255},{"period":"2017-05-31","value":0.21895527056616793},{"period":"2017-06-30","value":0.11444028297959985},{"period":"2017-07-31","value":-0.05195884859191535},{"period":"2017-08-31","value":0.14556040756912303},{"period":"2017-09-30","value":0.04152823920267057},{"period":"2017-10-31","value":0.010377750103773842},{"period":"2017-11-30","value":0.18678011829407204},{"period":"2017-12-31","value":0.38322112894872973},{"period":"2018-01-31","value":0.6293850598431794},{"period":"2018-02-28","value":0.7074746231928719},{"period":"2018-03-31","value":0.2341681938505369},{"period":"2018-04-30","value":0.46724225495173854},{"period":"2018-05-31","value":0.25275502982509135},{"period":"2018-06-30","value":0.15127067365874325},{"period":"2018-07-31","value":-0.13090323230288137},{"period":"2018-08-31","value":0.1209921355111776},{"period":"2018-09-30","value":0.17119838872103887},{"period":"2018-10-31","value":0.12063938876043512},{"period":"2018-11-30","value":0.11045285671251737},{"period":"2018-12-31","value":0.30090270812437314},{"period":"2019-01-31","value":0.6000000000000005},{"period":"2019-02-28","value":0.5765407554672031},{"period":"2019-03-31","value":0.43486855109704514},{"period":"2019-04-30","value":0.4920291281243827},{"period":"2019-05-31","value":0.3133568350959681},{"period":"2019-06-30","value":0.26356891839125485},{"period":"2019-07-31","value":0.22393145750170262},{"period":"2019-08-31","value":0.08742957062366497},{"period":"2019-09-30","value":0.2232359506939785},{"period":"2019-10-31","value":0.16463296533024696},{"period":"2019-11-30","value":0.10635212220826418},{"period":"2019-12-31","value":0.25111068186207675},{"period":"2020-01-31","value":0.42389210019266876},{"period":"2020-02-29","value":0.6715272448196474},{"period":"2020-03-31","value":0.5622260339241514},{"period":"2020-04-30","value":0.16109163271107452},{"period":"2020-05-31","value":-0.32166508987701015},{"period":"2020-06-30","value":-0.37015945330296507},{"period":"2020-07-31","value":0.0},{"period":"2020-08-31","value":-0.009526531389925097},{"period":"2020-09-30","value":0.31440548780488076},{"period":"2020-10-31","value":-0.05698546870548382},{"period":"2020-11-30","value":-0.1425449016440261},{"period":"2020-12-31","value":0.3806623524933439},{"period":"2021-01-31","value":0.4076602199468926},{"period":"2021-02-28","value":0.632612595600035},{"period":"2021-03-31","value":0.5066616626008713},{"period":"2021-04-30","value":0.5974607916355401},{"period":"2021-05-31","value":1.0022271714922093},{"period":"2021-06-30","value":-0.055126791620729865},{"period":"2021-07-31","value":0.3309431880860414},{"period":"2021-08-31","value":0.43980208905993745},{"period":"2021-09-30","value":0.3831417624521105},{"period":"2021-10-31","value":0.018175209014903437},{"period":"2021-11-30","value":0.49064146829000954},{"period":"2021-12-31","value":0.7323688969258502},{"period":"2022-01-31","value":1.6605331657840505},{"period":"2022-02-28","value":1.6334098534345642},{"period":"2022-03-31","value":0.9990443923203918},{"period":"2022-04-30","value":1.2472045415448108},{"period":"2022-05-31","value":0.8410500382295627},{"period":"2022-06-30","value":0.5139005897219828},{"period":"2022-07-31","value":0.8046266029670512},{"period":"2022-08-31","value":1.0226989274133125},{"period":"2022-09-30","value":0.9300411522633611},{"period":"2022-10-31","value":0.7176058060833546},{"period":"2022-11-30","value":0.7691684883814887},{"period":"2022-12-31","value":1.2614494616744354},{"period":"2023-01-31","value":1.777354598111569},{"period":"2023-02-28","value":1.6605597567630692},{"period":"2023-03-31","value":1.0506134969325176},{"period":"2023-04-30","value":0.781665022387501},{"period":"2023-05-31","value":0.4367469879517971},{"period":"2023-06-30","value":0.29989503673715223},{"period":"2023-07-31","value":0.5008222454776501},{"period":"2023-08-31","value":0.6991446634436516},{"period":"2023-09-30","value":0.5317970307999298},{"period":"2023-10-31","value":0.24979795753432565},{"period":"2023-11-30","value":0.4690362770245704},{"period":"2023-12-31","value":0.45955211904586957},{"period":"2024-01-31","value":0.9148997966889283},{"period":"2024-02-29","value":1.0864872643546075},{"period":"2024-03-31","value":0.7046764894298452},{"period":"2024-04-30","value":0.593723494486853},{"period":"2024-05-31","value":0.4215851602023646},{"period":"2024-06-30","value":0.3218583823117793},{"period":"2024-07-31","value":0.20225972939043046},{"period":"2024-08-31","value":0.0},{"period":"2024-09-30","value":0.24361383726596575},{"period":"2024-10-31","value":-0.13192612137202797},{"period":"2024-11-30","value":0.27115344503927385},{"period":"2024-12-31","value":0.45763417001802864},{"period":"2025-01-31","value":0.9387078961899498},{"period":"2025-02-28","value":1.1351203501094087},{"period":"2025-03-31","value":0.5273833671399553},{"period":"2025-04-30","value":0.6591337099811634},{"period":"2025-05-31","value":0.32072698115728215},{"period":"2025-06-30","value":0.10656720394299768},{"period":"2025-07-31","value":0.27278775781769404},{"period":"2025-08-31","value":0.18578727357176916},{"period":"2025-09-30","value":0.3245248029670744},{"period":"2025-10-31","value":0.1848428835489857},{"period":"2025-11-30","value":0.07248286768581913},{"period":"2025-12-31","value":0.2633831566471345},{"period":"2026-01-31","value":1.182110724371177},{"period":"2026-02-28","value":1.0774323359511895},{"period":"2026-03-31","value":0.7769858087715908},{"period":"2026-04-30","value":0.7837390085382978},{"period":"2026-05-31","value":0.4678510463425489},{"period":"2026-06-30","value":0.3901579510414699},{"period":"2026-07-31","value":0.1629787500783575},{"period":"2026-08-31","value":0.3942674760623266},{"period":"2026-09-30","value":0.36155092881187123}]},{"indicator_id":"ipc_yoy","name":"IPC variación anual","description":"Inflación anual al consumidor","category":"macroeconomia","unit":"%","frequency":"monthly","staleness_threshold_days":45,"geo_level":"colombia","source_owner":"DANE","source_name":"IPC","source_url":"https://www.dane.gov.co/files/operaciones/IPC/sep2026/anex-IPC-Indices-sep2026.xlsx","latest_period":"2026-09-30","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":14,"seasonal_adjustment":"original","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":5.435188644004496},{"period":"2005-02-28","value":5.2417866371354815},{"period":"2005-03-31","value":5.026503381465908},{"period":"2005-04-30","value":5.021834061135366},{"period":"2005-05-31","value":5.038970454957403},{"period":"2005-06-30","value":4.809944154206458},{"period":"2005-07-31","value":4.901784105244178},{"period":"2005-08-31","value":4.863988470545855},{"period":"2005-09-30","value":5.0116759475480555},{"period":"2005-10-31","value":5.282069708947179},{"period":"2005-11-30","value":5.087782156932996},{"period":"2005-12-31","value":4.840150026790502},{"period":"2006-01-31","value":4.552701505757306},{"period":"2006-02-28","value":4.191511750263044},{"period":"2006-03-31","value":4.124608423250953},{"period":"2006-04-30","value":4.106029106029108},{"period":"2006-05-31","value":4.037963761863672},{"period":"2006-06-30","value":3.9532485390168404},{"period":"2006-07-31","value":4.329153066483404},{"period":"2006-08-31","value":4.72427417969421},{"period":"2006-09-30","value":4.5843311666096564},{"period":"2006-10-31","value":4.180887372013653},{"period":"2006-11-30","value":4.312990112512782},{"period":"2006-12-31","value":4.480408858603058},{"period":"2007-01-31","value":4.710267705862403},{"period":"2007-02-28","value":5.251641137855589},{"period":"2007-03-31","value":5.783051980611731},{"period":"2007-04-30","value":6.257280745548344},{"period":"2007-05-31","value":6.236523469895494},{"period":"2007-06-30","value":6.018518518518534},{"period":"2007-07-31","value":5.763214226905999},{"period":"2007-08-31","value":5.216535433070857},{"period":"2007-09-30","value":5.004906771344464},{"period":"2007-10-31","value":5.1597051597051635},{"period":"2007-11-30","value":5.425723157378659},{"period":"2007-12-31","value":5.69052665905756},{"period":"2008-01-31","value":6.003236245954713},{"period":"2008-02-29","value":6.348952502798655},{"period":"2008-03-31","value":5.925106651919743},{"period":"2008-04-30","value":5.732184808144103},{"period":"2008-05-31","value":6.385636221701807},{"period":"2008-06-30","value":7.189644416718655},{"period":"2008-07-31","value":7.519850537132178},{"period":"2008-08-31","value":7.873401933270974},{"period":"2008-09-30","value":7.570093457943927},{"period":"2008-10-31","value":7.943925233644844},{"period":"2008-11-30","value":7.719733374670579},{"period":"2008-12-31","value":7.682813946312872},{"period":"2009-01-31","value":7.174477179056615},{"period":"2009-02-28","value":6.46616541353382},{"period":"2009-03-31","value":6.130668257756566},{"period":"2009-04-30","value":5.7324840764330975},{"period":"2009-05-31","value":4.769592016436741},{"period":"2009-06-30","value":3.8120180416120863},{"period":"2009-07-31","value":3.2725166521864857},{"period":"2009-08-31","value":3.1218384159560575},{"period":"2009-09-30","value":3.214596003475245},{"period":"2009-10-31","value":2.7272727272727337},{"period":"2009-11-30","value":2.3744423658080382},{"period":"2009-12-31","value":2.005730659025806},{"period":"2010-01-31","value":2.107961828799332},{"period":"2010-02-28","value":2.090395480226004},{"period":"2010-03-31","value":1.8411806043569845},{"period":"2010-04-30","value":1.9753432333987186},{"period":"2010-05-31","value":2.073119484521646},{"period":"2010-06-30","value":2.2424667133847276},{"period":"2010-07-31","value":2.243409983174427},{"period":"2010-08-31","value":2.3125437981780017},{"period":"2010-09-30","value":2.2727272727272707},{"period":"2010-10-31","value":2.317741255794359},{"period":"2010-11-30","value":2.586449254990164},{"period":"2010-12-31","value":3.16011235955056},{"period":"2011-01-31","value":3.389594085646541},{"period":"2011-02-28","value":3.168234643054779},{"period":"2011-03-31","value":3.1879657742202694},{"period":"2011-04-30","value":2.8437972248935184},{"period":"2011-05-31","value":3.019075065184551},{"period":"2011-06-30","value":3.2350925291295463},{"period":"2011-07-31","value":3.4284147010422483},{"period":"2011-08-31","value":3.2739726027397165},{"period":"2011-09-30","value":3.7311385459533497},{"period":"2011-10-31","value":4.022515101592528},{"period":"2011-11-30","value":3.959989038092626},{"period":"2011-12-31","value":3.7304288631722082},{"period":"2012-01-31","value":3.5483000539665355},{"period":"2012-02-29","value":3.553707925439187},{"period":"2012-03-31","value":3.397084392135885},{"period":"2012-04-30","value":3.419716804702122},{"period":"2012-05-31","value":3.4501132276541835},{"period":"2012-06-30","value":3.200106227592614},{"period":"2012-07-31","value":3.023070803500394},{"period":"2012-08-31","value":3.1038599283724766},{"period":"2012-09-30","value":3.094419465749798},{"period":"2012-10-31","value":3.048700013197836},{"period":"2012-11-30","value":2.781072887834446},{"period":"2012-12-31","value":2.4412652579078653},{"period":"2013-01-31","value":1.993485342019552},{"period":"2013-02-28","value":1.8259518259518215},{"period":"2013-03-31","value":1.9143707153020273},{"period":"2013-04-30","value":2.0278997675019284},{"period":"2013-05-31","value":1.9958794746330222},{"period":"2013-06-30","value":2.1487390633041725},{"period":"2013-07-31","value":2.226512226512223},{"period":"2013-08-31","value":2.2771130837514475},{"period":"2013-09-30","value":2.270395074397147},{"period":"2013-10-31","value":1.8442622950819665},{"period":"2013-11-30","value":1.7568607335213926},{"period":"2013-12-31","value":1.9346572709801446},{"period":"2014-01-31","value":2.1333673990802327},{"period":"2014-02-28","value":2.3146381788121673},{"period":"2014-03-31","value":2.5130092651351577},{"period":"2014-04-30","value":2.721863527028745},{"period":"2014-05-31","value":2.9289231157682227},{"period":"2014-06-30","value":2.7963219549061558},{"period":"2014-07-31","value":2.8956313735364336},{"period":"2014-08-31","value":3.018867924528301},{"period":"2014-09-30","value":2.8596513232158616},{"period":"2014-10-31","value":3.294768611670018},{"period":"2014-11-30","value":3.6546943919344654},{"period":"2014-12-31","value":3.6576168929109976},{"period":"2015-01-31","value":3.81488430268917},{"period":"2015-02-28","value":4.36295835922933},{"period":"2015-03-31","value":4.556147084313489},{"period":"2015-04-30","value":4.633965984717769},{"period":"2015-05-31","value":4.403287133570477},{"period":"2015-06-30","value":4.411224114691814},{"period":"2015-07-31","value":4.453688975896242},{"period":"2015-08-31","value":4.737484737484721},{"period":"2015-09-30","value":5.340812096085834},{"period":"2015-10-31","value":5.892378865351833},{"period":"2015-11-30","value":6.395136778115518},{"period":"2015-12-31","value":6.766096762459073},{"period":"2016-01-31","value":7.457831325301201},{"period":"2016-02-29","value":7.5869461648404135},{"period":"2016-03-31","value":7.969212551805804},{"period":"2016-04-30","value":7.926972909305041},{"period":"2016-05-31","value":8.20018796992481},{"period":"2016-06-30","value":8.60227672808358},{"period":"2016-07-31","value":8.960993323181432},{"period":"2016-08-31","value":8.102121706691534},{"period":"2016-09-30","value":7.280935293436741},{"period":"2016-10-31","value":6.484249252701768},{"period":"2016-11-30","value":5.965032567706552},{"period":"2016-12-31","value":5.746734809767173},{"period":"2017-01-31","value":5.471465410920495},{"period":"2017-02-28","value":5.181002989040184},{"period":"2017-03-31","value":4.694011844702772},{"period":"2017-04-30","value":4.67095929280803},{"period":"2017-05-31","value":4.364820846905548},{"period":"2017-06-30","value":3.987464880051861},{"period":"2017-07-31","value":3.3971188991614776},{"period":"2017-08-31","value":3.871454761134463},{"period":"2017-09-30","value":3.970651704790673},{"period":"2017-10-31","value":4.048801554739789},{"period":"2017-11-30","value":4.119486681764251},{"period":"2017-12-31","value":4.091934271292019},{"period":"2018-01-31","value":3.6781120442223925},{"period":"2018-02-28","value":3.3785917271865973},{"period":"2018-03-31","value":3.1322019694112857},{"period":"2018-04-30","value":3.127932436659364},{"period":"2018-05-31","value":3.162713275072826},{"period":"2018-06-30","value":3.200665073261977},{"period":"2018-07-31","value":3.1191515907673217},{"period":"2018-08-31","value":3.0938538205980137},{"period":"2018-09-30","value":3.227480282274797},{"period":"2018-10-31","value":3.341288782816232},{"period":"2018-11-30","value":3.2625582599689285},{"period":"2018-12-31","value":3.1778786628146927},{"period":"2019-01-31","value":3.1477494104378057},{"period":"2019-02-28","value":3.013642842598263},{"period":"2019-03-31","value":3.2199085830370677},{"period":"2019-04-30","value":3.245374582954219},{"period":"2019-05-31","value":3.307785397337648},{"period":"2019-06-30","value":3.423622998690967},{"period":"2019-07-31","value":3.791086912683994},{"period":"2019-08-31","value":3.756294058408871},{"period":"2019-09-30","value":3.8101940283502556},{"period":"2019-10-31","value":3.8558088161462},{"period":"2019-11-30","value":3.851554663991985},{"period":"2019-12-31","value":3.8000000000000034},{"period":"2020-01-31","value":3.618290258449308},{"period":"2020-02-29","value":3.7161494366475534},{"period":"2020-03-31","value":3.8476677819326843},{"period":"2020-04-30","value":3.5056795926361017},{"period":"2020-05-31","value":2.85044904334244},{"period":"2020-06-30","value":2.2003699737124016},{"period":"2020-07-31","value":1.9720225374004308},{"period":"2020-08-31","value":1.873240803649412},{"period":"2020-09-30","value":1.96591129188457},{"period":"2020-10-31","value":1.740307454316925},{"period":"2020-11-30","value":1.4873478848754118},{"period":"2020-12-31","value":1.6184971098266},{"period":"2021-01-31","value":1.602072141212596},{"period":"2021-02-28","value":1.5627977892128886},{"period":"2021-03-31","value":1.5066805647683257},{"period":"2021-04-30","value":1.948912015137183},{"period":"2021-05-31","value":3.302961275626437},{"period":"2021-06-30","value":3.6296084595598854},{"period":"2021-07-31","value":3.9725635895970335},{"period":"2021-08-31","value":4.439786585365857},{"period":"2021-09-30","value":4.511349605850512},{"period":"2021-10-31","value":4.58994583293737},{"period":"2021-11-30","value":5.253140464408057},{"period":"2021-12-31","value":5.621918847174823},{"period":"2022-01-31","value":6.939854593522821},{"period":"2022-02-28","value":8.00337774441735},{"period":"2022-03-31","value":8.53248693054518},{"period":"2022-04-30","value":9.233481811432798},{"period":"2022-05-31","value":9.059169423006242},{"period":"2022-06-30","value":9.680088251516828},{"period":"2022-07-31","value":10.197910940076959},{"period":"2022-08-31","value":10.837438423645306},{"period":"2022-09-30","value":11.441294074881858},{"period":"2022-10-31","value":12.220606941668176},{"period":"2022-11-30","value":12.531645569620252},{"period":"2022-12-31","value":13.122699937169013},{"period":"2023-01-31","value":13.25269291894755},{"period":"2023-02-28","value":13.28294674659023},{"period":"2023-03-31","value":13.340787889213846},{"period":"2023-04-30","value":12.819641491801903},{"period":"2023-05-31","value":12.367312552653754},{"period":"2023-06-30","value":12.12806973430558},{"period":"2023-07-31","value":11.790138854244603},{"period":"2023-08-31","value":11.432098765432098},{"period":"2023-09-30","value":10.992416211367551},{"period":"2023-10-31","value":10.476884462796532},{"period":"2023-11-30","value":10.147838663024267},{"period":"2023-12-31","value":9.275569308894704},{"period":"2024-01-31","value":8.349575114991792},{"period":"2024-02-29","value":7.737730061349701},{"period":"2024-03-31","value":7.368900356682073},{"period":"2024-04-30","value":7.168674698795163},{"period":"2024-05-31","value":7.1524966261808265},{"period":"2024-06-30","value":7.175960532217074},{"period":"2024-07-31","value":6.857567869096326},{"period":"2024-08-31","value":6.115665854198982},{"period":"2024-09-30","value":5.811476012049077},{"period":"2024-10-31","value":5.408574569439373},{"period":"2024-11-30","value":5.2009628711065625},{"period":"2024-12-31","value":5.198954400232347},{"period":"2025-01-31","value":5.223773204777671},{"period":"2025-02-28","value":5.27439675421737},{"period":"2025-03-31","value":5.089058524173051},{"period":"2025-04-30","value":5.1573917931422075},{"period":"2025-05-31","value":5.051777218024078},{"period":"2025-06-30","value":4.826335611661325},{"period":"2025-07-31","value":4.90011832672097},{"period":"2025-08-31","value":5.095009396533734},{"period":"2025-09-30","value":5.179836133870275},{"period":"2025-10-31","value":5.513453382465405},{"period":"2025-11-30","value":5.304396061572603},{"period":"2025-12-31","value":5.10077305356158},{"period":"2026-01-31","value":5.354212253829305},{"period":"2026-02-28","value":5.294117647058805},{"period":"2026-03-31","value":5.555555555555558},{"period":"2026-04-30","value":5.686222103434435},{"period":"2026-05-31","value":5.841214866124966},{"period":"2026-06-30","value":6.141051230871586},{"period":"2026-07-31","value":6.024815871541356},{"period":"2026-08-31","value":6.245446718325698},{"period":"2026-09-30","value":6.284658040665447}]},{"indicator_id":"ise","name":"Indicador de Seguimiento a la Economía","description":"Proxy mensual del pulso agregado","category":"macroeconomia","unit":"index","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"ISE","source_url":"https://www.dane.gov.co/files/operaciones/ISE/anex-ISE-9actividades-jul2026.xlsx","latest_period":"2026-07-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":75,"seasonal_adjustment":"sa","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":64.11805762919101},{"period":"2005-02-28","value":64.16012727890768},{"period":"2005-03-31","value":63.99154280968777},{"period":"2005-04-30","value":64.67910326091564},{"period":"2005-05-31","value":63.703081501847436},{"period":"2005-06-30","value":64.4055117483142},{"period":"2005-07-31","value":63.904585210836395},{"period":"2005-08-31","value":64.94892225717332},{"period":"2005-09-30","value":65.05420005900797},{"period":"2005-10-31","value":65.13232943248988},{"period":"2005-11-30","value":65.47250673574425},{"period":"2005-12-31","value":66.88535366544154},{"period":"2006-01-31","value":66.84846515606931},{"period":"2006-02-28","value":67.39616970687072},{"period":"2006-03-31","value":67.69778270366768},{"period":"2006-04-30","value":67.1208627010948},{"period":"2006-05-31","value":67.91330218985104},{"period":"2006-06-30","value":67.62382292772814},{"period":"2006-07-31","value":68.4565328836412},{"period":"2006-08-31","value":69.4585303777603},{"period":"2006-09-30","value":70.42647677407838},{"period":"2006-10-31","value":70.26130410509474},{"period":"2006-11-30","value":71.06678117250837},{"period":"2006-12-31","value":70.30566156153363},{"period":"2007-01-31","value":70.93231790351723},{"period":"2007-02-28","value":71.84544682772696},{"period":"2007-03-31","value":71.96603693944644},{"period":"2007-04-30","value":71.14738327818357},{"period":"2007-05-31","value":72.1931223867926},{"period":"2007-06-30","value":72.66151395206816},{"period":"2007-07-31","value":72.78115085903775},{"period":"2007-08-31","value":73.6499094714684},{"period":"2007-09-30","value":74.52247514610993},{"period":"2007-10-31","value":74.75771585768473},{"period":"2007-11-30","value":75.33787421068605},{"period":"2007-12-31","value":74.795753509352},{"period":"2008-01-31","value":75.55386724568298},{"period":"2008-02-29","value":75.55903832540139},{"period":"2008-03-31","value":74.21358286581743},{"period":"2008-04-30","value":75.21533946164048},{"period":"2008-05-31","value":74.6198494017711},{"period":"2008-06-30","value":74.81448016122904},{"period":"2008-07-31","value":76.09315196344322},{"period":"2008-08-31","value":75.70470871800732},{"period":"2008-09-30","value":76.5339933939493},{"period":"2008-10-31","value":76.19045202998447},{"period":"2008-11-30","value":74.27422338119254},{"period":"2008-12-31","value":74.93263909018347},{"period":"2009-01-31","value":74.38300809667825},{"period":"2009-02-28","value":75.71118496577611},{"period":"2009-03-31","value":75.24615868569005},{"period":"2009-04-30","value":75.93970278578135},{"period":"2009-05-31","value":76.10814403995579},{"period":"2009-06-30","value":75.6557746218435},{"period":"2009-07-31","value":77.65624439201206},{"period":"2009-08-31","value":75.82123689502957},{"period":"2009-09-30","value":77.11193601381535},{"period":"2009-10-31","value":77.47595190558309},{"period":"2009-11-30","value":77.14736186216257},{"period":"2009-12-31","value":78.24458313422336},{"period":"2010-01-31","value":77.40240899637352},{"period":"2010-02-28","value":78.24267076547405},{"period":"2010-03-31","value":78.68798242002264},{"period":"2010-04-30","value":79.31344446573075},{"period":"2010-05-31","value":79.31692149973088},{"period":"2010-06-30","value":79.2125728966562},{"period":"2010-07-31","value":79.34036049221397},{"period":"2010-08-31","value":79.28603011230959},{"period":"2010-09-30","value":80.48767007485708},{"period":"2010-10-31","value":81.23786640351184},{"period":"2010-11-30","value":81.10152276449872},{"period":"2010-12-31","value":82.59023775117822},{"period":"2011-01-31","value":83.14465459067488},{"period":"2011-02-28","value":82.72458824338476},{"period":"2011-03-31","value":83.74000771295104},{"period":"2011-04-30","value":84.02122371856193},{"period":"2011-05-31","value":84.44261227782451},{"period":"2011-06-30","value":84.48114954498567},{"period":"2011-07-31","value":84.7883466825894},{"period":"2011-08-31","value":86.37926870417361},{"period":"2011-09-30","value":85.97461529822468},{"period":"2011-10-31","value":86.36105592498198},{"period":"2011-11-30","value":86.67780298828464},{"period":"2011-12-31","value":86.75620321720598},{"period":"2012-01-31","value":87.85144672285523},{"period":"2012-02-29","value":87.45755562702006},{"period":"2012-03-31","value":88.62148022452712},{"period":"2012-04-30","value":87.93312816179352},{"period":"2012-05-31","value":88.63497271805383},{"period":"2012-06-30","value":88.58812666032848},{"period":"2012-07-31","value":87.84781759148699},{"period":"2012-08-31","value":86.64439107874902},{"period":"2012-09-30","value":88.38348607052146},{"period":"2012-10-31","value":88.51060710458161},{"period":"2012-11-30","value":89.29897119325236},{"period":"2012-12-31","value":89.01743786653752},{"period":"2013-01-31","value":91.53055932144363},{"period":"2013-02-28","value":90.48443151679581},{"period":"2013-03-31","value":90.56106292213035},{"period":"2013-04-30","value":92.45789798952248},{"period":"2013-05-31","value":93.208795044166},{"period":"2013-06-30","value":92.55765306388545},{"period":"2013-07-31","value":93.89684594338009},{"period":"2013-08-31","value":92.36299720704424},{"period":"2013-09-30","value":93.69097967362003},{"period":"2013-10-31","value":94.13756379285091},{"period":"2013-11-30","value":94.80156296756867},{"period":"2013-12-31","value":95.35859360406563},{"period":"2014-01-31","value":95.88353475439726},{"period":"2014-02-28","value":97.01145029527866},{"period":"2014-03-31","value":96.11518825269177},{"period":"2014-04-30","value":96.39026016776047},{"period":"2014-05-31","value":96.33061731168465},{"period":"2014-06-30","value":95.86397204285848},{"period":"2014-07-31","value":96.99469971891709},{"period":"2014-08-31","value":96.50075945296734},{"period":"2014-09-30","value":98.2128939387557},{"period":"2014-10-31","value":98.47287070123605},{"period":"2014-11-30","value":97.5645339492681},{"period":"2014-12-31","value":98.83052760548924},{"period":"2015-01-31","value":98.8324528571047},{"period":"2015-02-28","value":99.3095203276772},{"period":"2015-03-31","value":98.89442755712446},{"period":"2015-04-30","value":99.7330289123481},{"period":"2015-05-31","value":99.7631563377037},{"period":"2015-06-30","value":99.56397263282354},{"period":"2015-07-31","value":101.29796009650242},{"period":"2015-08-31","value":100.07834950337376},{"period":"2015-09-30","value":101.10969056731751},{"period":"2015-10-31","value":100.87443816903104},{"period":"2015-11-30","value":99.86595865249959},{"period":"2015-12-31","value":100.67704438649405},{"period":"2016-01-31","value":100.81735741138147},{"period":"2016-02-29","value":102.46478148713368},{"period":"2016-03-31","value":101.76906806571621},{"period":"2016-04-30","value":101.16731182395442},{"period":"2016-05-31","value":101.791824131822},{"period":"2016-06-30","value":101.94999310352011},{"period":"2016-07-31","value":99.71663803567616},{"period":"2016-08-31","value":103.57500873772085},{"period":"2016-09-30","value":103.7935096500372},{"period":"2016-10-31","value":102.37520209692576},{"period":"2016-11-30","value":103.01098431534012},{"period":"2016-12-31","value":103.83535812559074},{"period":"2017-01-31","value":102.39638154748987},{"period":"2017-02-28","value":103.42185133819486},{"period":"2017-03-31","value":102.50822576749297},{"period":"2017-04-30","value":102.32470405649723},{"period":"2017-05-31","value":103.0897331769375},{"period":"2017-06-30","value":104.727074207597},{"period":"2017-07-31","value":103.16103427692404},{"period":"2017-08-31","value":104.55650294740992},{"period":"2017-09-30","value":104.31299719384728},{"period":"2017-10-31","value":103.45564563915379},{"period":"2017-11-30","value":103.90824524884515},{"period":"2017-12-31","value":105.39091070205745},{"period":"2018-01-31","value":103.99598429092624},{"period":"2018-02-28","value":105.1168223881503},{"period":"2018-03-31","value":105.73098771284913},{"period":"2018-04-30","value":104.70192404294471},{"period":"2018-05-31","value":105.38338241251957},{"period":"2018-06-30","value":106.62183206804774},{"period":"2018-07-31","value":106.16152173332571},{"period":"2018-08-31","value":107.8059288544094},{"period":"2018-09-30","value":107.09672650257527},{"period":"2018-10-31","value":107.12222573409451},{"period":"2018-11-30","value":107.48782591275396},{"period":"2018-12-31","value":107.29201255891489},{"period":"2019-01-31","value":107.74828908257426},{"period":"2019-02-28","value":108.97405278808417},{"period":"2019-03-31","value":107.42323805222671},{"period":"2019-04-30","value":108.80688856687573},{"period":"2019-05-31","value":109.79053873483342},{"period":"2019-06-30","value":109.26991112650364},{"period":"2019-07-31","value":110.65419940916503},{"period":"2019-08-31","value":110.50393465864528},{"period":"2019-09-30","value":109.39475853563525},{"period":"2019-10-31","value":110.48470919602353},{"period":"2019-11-30","value":110.0792625405644},{"period":"2019-12-31","value":110.49145520999221},{"period":"2020-01-31","value":111.39407081229109},{"period":"2020-02-29","value":111.73715895034593},{"period":"2020-03-31","value":100.73645738589592},{"period":"2020-04-30","value":86.85901713022658},{"period":"2020-05-31","value":90.81756489399194},{"period":"2020-06-30","value":95.77218547585782},{"period":"2020-07-31","value":98.96905067765381},{"period":"2020-08-31","value":99.14812669125513},{"period":"2020-09-30","value":102.63896802932236},{"period":"2020-10-31","value":105.39034030834907},{"period":"2020-11-30","value":106.197750769326},{"period":"2020-12-31","value":108.1222456772885},{"period":"2021-01-31","value":107.65644415716274},{"period":"2021-02-28","value":109.91482292610809},{"period":"2021-03-31","value":111.9538510406904},{"period":"2021-04-30","value":108.79316297624896},{"period":"2021-05-31","value":102.87739061223853},{"period":"2021-06-30","value":110.6217816243397},{"period":"2021-07-31","value":111.92457846715575},{"period":"2021-08-31","value":110.69203309077321},{"period":"2021-09-30","value":116.57022910009445},{"period":"2021-10-31","value":115.88024080692092},{"period":"2021-11-30","value":117.30977866810154},{"period":"2021-12-31","value":119.05146398611326},{"period":"2022-01-31","value":116.06555224770739},{"period":"2022-02-28","value":117.37733484073914},{"period":"2022-03-31","value":119.56411144393924},{"period":"2022-04-30","value":119.81376633617337},{"period":"2022-05-31","value":119.92401239820099},{"period":"2022-06-30","value":119.23306385737777},{"period":"2022-07-31","value":118.40479786880162},{"period":"2022-08-31","value":120.18175026214631},{"period":"2022-09-30","value":121.51880736812171},{"period":"2022-10-31","value":120.36321769744107},{"period":"2022-11-30","value":117.35323393996416},{"period":"2022-12-31","value":119.6225760300869},{"period":"2023-01-31","value":120.83117386557748},{"period":"2023-02-28","value":120.44642722738439},{"period":"2023-03-31","value":121.09703579253824},{"period":"2023-04-30","value":118.70559848124348},{"period":"2023-05-31","value":120.14665567314344},{"period":"2023-06-30","value":122.41632922145438},{"period":"2023-07-31","value":119.08165339546231},{"period":"2023-08-31","value":121.01626001140508},{"period":"2023-09-30","value":121.08586528608957},{"period":"2023-10-31","value":119.52206286013656},{"period":"2023-11-30","value":121.82997704832495},{"period":"2023-12-31","value":120.68774379069123},{"period":"2024-01-31","value":122.85451827026021},{"period":"2024-02-29","value":121.94842526288141},{"period":"2024-03-31","value":120.33524917481569},{"period":"2024-04-30","value":123.19077033894399},{"period":"2024-05-31","value":122.70513700590723},{"period":"2024-06-30","value":120.23103940572541},{"period":"2024-07-31","value":122.75480852846474},{"period":"2024-08-31","value":122.6451804134285},{"period":"2024-09-30","value":122.00158701520685},{"period":"2024-10-31","value":123.85046109758733},{"period":"2024-11-30","value":122.45677999115489},{"period":"2024-12-31","value":125.05039503373285},{"period":"2025-01-31","value":125.25489645303402},{"period":"2025-02-28","value":125.15032865375171},{"period":"2025-03-31","value":123.52720730912318},{"period":"2025-04-30","value":124.73886434305177},{"period":"2025-05-31","value":125.12589442636546},{"period":"2025-06-30","value":124.44785656785112},{"period":"2025-07-31","value":128.62097583336458},{"period":"2025-08-31","value":125.70353929346562},{"period":"2025-09-30","value":126.75686807448344},{"period":"2025-10-31","value":127.48076829132651},{"period":"2025-11-30","value":125.30455193320327},{"period":"2025-12-31","value":125.84645899183131},{"period":"2026-01-31","value":126.16757238228541},{"period":"2026-02-28","value":126.79319783805347},{"period":"2026-03-31","value":128.2918342569564},{"period":"2026-04-30","value":128.6279042546429},{"period":"2026-05-31","value":130.43227528484925},{"period":"2026-06-30","value":128.75524654732968},{"period":"2026-07-31","value":130.0092928437682}]},{"indicator_id":"policy_rate","name":"Tasa de política monetaria","description":"Tasa de intervención del Banco de la República","category":"macroeconomia","unit":"%","frequency":"daily","staleness_threshold_days":15,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Tasa de política","source_url":"banrep:DF_CBR_DAILY_HIST","latest_period":"2026-10-14","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":0,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":6.5},{"period":"2005-01-02","value":6.5},{"period":"2005-01-03","value":6.5},{"period":"2005-01-04","value":6.5},{"period":"2005-01-05","value":6.5},{"period":"2005-01-06","value":6.5},{"period":"2005-01-07","value":6.5},{"period":"2005-01-08","value":6.5},{"period":"2005-01-09","value":6.5},{"period":"2005-01-10","value":6.5},{"period":"2005-01-11","value":6.5},{"period":"2005-01-12","value":6.5},{"period":"2005-01-13","value":6.5},{"period":"2005-01-14","value":6.5},{"period":"2005-01-15","value":6.5},{"period":"2005-01-16","value":6.5},{"period":"2005-01-17","value":6.5},{"period":"2005-01-18","value":6.5},{"period":"2005-01-19","value":6.5},{"period":"2005-01-20","value":6.5},{"period":"2005-01-21","value":6.5},{"period":"2005-01-22","value":6.5},{"period":"2005-01-23","value":6.5},{"period":"2005-01-24","value":6.5},{"period":"2005-01-25","value":6.5},{"period":"2005-01-26","value":6.5},{"period":"2005-01-27","value":6.5},{"period":"2005-01-28","value":6.5},{"period":"2005-01-29","value":6.5},{"period":"2005-01-30","value":6.5},{"period":"2005-01-31","value":6.5},{"period":"2005-02-01","value":6.5},{"period":"2005-02-02","value":6.5},{"period":"2005-02-03","value":6.5},{"period":"2005-02-04","value":6.5},{"period":"2005-02-05","value":6.5},{"period":"2005-02-06","value":6.5},{"period":"2005-02-07","value":6.5},{"period":"2005-02-08","value":6.5},{"period":"2005-02-09","value":6.5},{"period":"2005-02-10","value":6.5},{"period":"2005-02-11","value":6.5},{"period":"2005-02-12","value":6.5},{"period":"2005-02-13","value":6.5},{"period":"2005-02-14","value":6.5},{"period":"2005-02-15","value":6.5},{"period":"2005-02-16","value":6.5},{"period":"2005-02-17","value":6.5},{"period":"2005-02-18","value":6.5},{"period":"2005-02-19","value":6.5},{"period":"2005-02-20","value":6.5},{"period":"2005-02-21","value":6.5},{"period":"2005-02-22","value":6.5},{"period":"2005-02-23","value":6.5},{"period":"2005-02-24","value":6.5},{"period":"2005-02-25","value":6.5},{"period":"2005-02-26","value":6.5},{"period":"2005-02-27","value":6.5},{"period":"2005-02-28","value":6.5},{"period":"2005-03-01","value":6.5},{"period":"2005-03-02","value":6.5},{"period":"2005-03-03","value":6.5},{"period":"2005-03-04","value":6.5},{"period":"2005-03-05","value":6.5},{"period":"2005-03-06","value":6.5},{"period":"2005-03-07","value":6.5},{"period":"2005-03-08","value":6.5},{"period":"2005-03-09","value":6.5},{"period":"2005-03-10","value":6.5},{"period":"2005-03-11","value":6.5},{"period":"2005-03-12","value":6.5},{"period":"2005-03-13","value":6.5},{"period":"2005-03-14","value":6.5},{"period":"2005-03-15","value":6.5},{"period":"2005-03-16","value":6.5},{"period":"2005-03-17","value":6.5},{"period":"2005-03-18","value":6.5},{"period":"2005-03-19","value":6.5},{"period":"2005-03-20","value":6.5},{"period":"2005-03-21","value":6.5},{"period":"2005-03-22","value":6.5},{"period":"2005-03-23","value":6.5},{"period":"2005-03-24","value":6.5},{"period":"2005-03-25","value":6.5},{"period":"2005-03-26","value":6.5},{"period":"2005-03-27","value":6.5},{"period":"2005-03-28","value":6.5},{"period":"2005-03-29","value":6.5},{"period":"2005-03-30","value":6.5},{"period":"2005-03-31","value":6.5},{"period":"2005-04-01","value":6.5},{"period":"2005-04-02","value":6.5},{"period":"2005-04-03","value":6.5},{"period":"2005-04-04","value":6.5},{"period":"2005-04-05","value":6.5},{"period":"2005-04-06","value":6.5},{"period":"2005-04-07","value":6.5},{"period":"2005-04-08","value":6.5},{"period":"2005-04-09","value":6.5},{"period":"2005-04-10","value":6.5},{"period":"2005-04-11","value":6.5},{"period":"2005-04-12","value":6.5},{"period":"2005-04-13","value":6.5},{"period":"2005-04-14","value":6.5},{"period":"2005-04-15","value":6.5},{"period":"2005-04-16","value":6.5},{"period":"2005-04-17","value":6.5},{"period":"2005-04-18","value":6.5},{"period":"2005-04-19","value":6.5},{"period":"2005-04-20","value":6.5},{"period":"2005-04-21","value":6.5},{"period":"2005-04-22","value":6.5},{"period":"2005-04-23","value":6.5},{"period":"2005-04-24","value":6.5},{"period":"2005-04-25","value":6.5},{"period":"2005-04-26","value":6.5},{"period":"2005-04-27","value":6.5},{"period":"2005-04-28","value":6.5},{"period":"2005-04-29","value":6.5},{"period":"2005-04-30","value":6.5},{"period":"2005-05-01","value":6.5},{"period":"2005-05-02","value":6.5},{"period":"2005-05-03","value":6.5},{"period":"2005-05-04","value":6.5},{"period":"2005-05-05","value":6.5},{"period":"2005-05-06","value":6.5},{"period":"2005-05-07","value":6.5},{"period":"2005-05-08","value":6.5},{"period":"2005-05-09","value":6.5},{"period":"2005-05-10","value":6.5},{"period":"2005-05-11","value":6.5},{"period":"2005-05-12","value":6.5},{"period":"2005-05-13","value":6.5},{"period":"2005-05-14","value":6.5},{"period":"2005-05-15","value":6.5},{"period":"2005-05-16","value":6.5},{"period":"2005-05-17","value":6.5},{"period":"2005-05-18","value":6.5},{"period":"2005-05-19","value":6.5},{"period":"2005-05-20","value":6.5},{"period":"2005-05-21","value":6.5},{"period":"2005-05-22","value":6.5},{"period":"2005-05-23","value":6.5},{"period":"2005-05-24","value":6.5},{"period":"2005-05-25","value":6.5},{"period":"2005-05-26","value":6.5},{"period":"2005-05-27","value":6.5},{"period":"2005-05-28","value":6.5},{"period":"2005-05-29","value":6.5},{"period":"2005-05-30","value":6.5},{"period":"2005-05-31","value":6.5},{"period":"2005-06-01","value":6.5},{"period":"2005-06-02","value":6.5},{"period":"2005-06-03","value":6.5},{"period":"2005-06-04","value":6.5},{"period":"2005-06-05","value":6.5},{"period":"2005-06-06","value":6.5},{"period":"2005-06-07","value":6.5},{"period":"2005-06-08","value":6.5},{"period":"2005-06-09","value":6.5},{"period":"2005-06-10","value":6.5},{"period":"2005-06-11","value":6.5},{"period":"2005-06-12","value":6.5},{"period":"2005-06-13","value":6.5},{"period":"2005-06-14","value":6.5},{"period":"2005-06-15","value":6.5},{"period":"2005-06-16","value":6.5},{"period":"2005-06-17","value":6.5},{"period":"2005-06-18","value":6.5},{"period":"2005-06-19","value":6.5},{"period":"2005-06-20","value":6.5},{"period":"2005-06-21","value":6.5},{"period":"2005-06-22","value":6.5},{"period":"2005-06-23","value":6.5},{"period":"2005-06-24","value":6.5},{"period":"2005-06-25","value":6.5},{"period":"2005-06-26","value":6.5},{"period":"2005-06-27","value":6.5},{"period":"2005-06-28","value":6.5},{"period":"2005-06-29","value":6.5},{"period":"2005-06-30","value":6.5},{"period":"2005-07-01","value":6.5},{"period":"2005-07-02","value":6.5},{"period":"2005-07-03","value":6.5},{"period":"2005-07-04","value":6.5},{"period":"2005-07-05","value":6.5},{"period":"2005-07-06","value":6.5},{"period":"2005-07-07","value":6.5},{"period":"2005-07-08","value":6.5},{"period":"2005-07-09","value":6.5},{"period":"2005-07-10","value":6.5},{"period":"2005-07-11","value":6.5},{"period":"2005-07-12","value":6.5},{"period":"2005-07-13","value":6.5},{"period":"2005-07-14","value":6.5},{"period":"2005-07-15","value":6.5},{"period":"2005-07-16","value":6.5},{"period":"2005-07-17","value":6.5},{"period":"2005-07-18","value":6.5},{"period":"2005-07-19","value":6.5},{"period":"2005-07-20","value":6.5},{"period":"2005-07-21","value":6.5},{"period":"2005-07-22","value":6.5},{"period":"2005-07-23","value":6.5},{"period":"2005-07-24","value":6.5},{"period":"2005-07-25","value":6.5},{"period":"2005-07-26","value":6.5},{"period":"2005-07-27","value":6.5},{"period":"2005-07-28","value":6.5},{"period":"2005-07-29","value":6.5},{"period":"2005-07-30","value":6.5},{"period":"2005-07-31","value":6.5},{"period":"2005-08-01","value":6.5},{"period":"2005-08-02","value":6.5},{"period":"2005-08-03","value":6.5},{"period":"2005-08-04","value":6.5},{"period":"2005-08-05","value":6.5},{"period":"2005-08-06","value":6.5},{"period":"2005-08-07","value":6.5},{"period":"2005-08-08","value":6.5},{"period":"2005-08-09","value":6.5},{"period":"2005-08-10","value":6.5},{"period":"2005-08-11","value":6.5},{"period":"2005-08-12","value":6.5},{"period":"2005-08-13","value":6.5},{"period":"2005-08-14","value":6.5},{"period":"2005-08-15","value":6.5},{"period":"2005-08-16","value":6.5},{"period":"2005-08-17","value":6.5},{"period":"2005-08-18","value":6.5},{"period":"2005-08-19","value":6.5},{"period":"2005-08-20","value":6.5},{"period":"2005-08-21","value":6.5},{"period":"2005-08-22","value":6.5},{"period":"2005-08-23","value":6.5},{"period":"2005-08-24","value":6.5},{"period":"2005-08-25","value":6.5},{"period":"2005-08-26","value":6.5},{"period":"2005-08-27","value":6.5},{"period":"2005-08-28","value":6.5},{"period":"2005-08-29","value":6.5},{"period":"2005-08-30","value":6.5},{"period":"2005-08-31","value":6.5},{"period":"2005-09-01","value":6.5},{"period":"2005-09-02","value":6.5},{"period":"2005-09-03","value":6.5},{"period":"2005-09-04","value":6.5},{"period":"2005-09-05","value":6.5},{"period":"2005-09-06","value":6.5},{"period":"2005-09-07","value":6.5},{"period":"2005-09-08","value":6.5},{"period":"2005-09-09","value":6.5},{"period":"2005-09-10","value":6.5},{"period":"2005-09-11","value":6.5},{"period":"2005-09-12","value":6.5},{"period":"2005-09-13","value":6.5},{"period":"2005-09-14","value":6.5},{"period":"2005-09-15","value":6.5},{"period":"2005-09-16","value":6.5},{"period":"2005-09-17","value":6.5},{"period":"2005-09-18","value":6.5},{"period":"2005-09-19","value":6.0},{"period":"2005-09-20","value":6.0},{"period":"2005-09-21","value":6.0},{"period":"2005-09-22","value":6.0},{"period":"2005-09-23","value":6.0},{"period":"2005-09-24","value":6.0},{"period":"2005-09-25","value":6.0},{"period":"2005-09-26","value":6.0},{"period":"2005-09-27","value":6.0},{"period":"2005-09-28","value":6.0},{"period":"2005-09-29","value":6.0},{"period":"2005-09-30","value":6.0},{"period":"2005-10-01","value":6.0},{"period":"2005-10-02","value":6.0},{"period":"2005-10-03","value":6.0},{"period":"2005-10-04","value":6.0},{"period":"2005-10-05","value":6.0},{"period":"2005-10-06","value":6.0},{"period":"2005-10-07","value":6.0},{"period":"2005-10-08","value":6.0},{"period":"2005-10-09","value":6.0},{"period":"2005-10-10","value":6.0},{"period":"2005-10-11","value":6.0},{"period":"2005-10-12","value":6.0},{"period":"2005-10-13","value":6.0},{"period":"2005-10-14","value":6.0},{"period":"2005-10-15","value":6.0},{"period":"2005-10-16","value":6.0},{"period":"2005-10-17","value":6.0},{"period":"2005-10-18","value":6.0},{"period":"2005-10-19","value":6.0},{"period":"2005-10-20","value":6.0},{"period":"2005-10-21","value":6.0},{"period":"2005-10-22","value":6.0},{"period":"2005-10-23","value":6.0},{"period":"2005-10-24","value":6.0},{"period":"2005-10-25","value":6.0},{"period":"2005-10-26","value":6.0},{"period":"2005-10-27","value":6.0},{"period":"2005-10-28","value":6.0},{"period":"2005-10-29","value":6.0},{"period":"2005-10-30","value":6.0},{"period":"2005-10-31","value":6.0},{"period":"2005-11-01","value":6.0},{"period":"2005-11-02","value":6.0},{"period":"2005-11-03","value":6.0},{"period":"2005-11-04","value":6.0},{"period":"2005-11-05","value":6.0},{"period":"2005-11-06","value":6.0},{"period":"2005-11-07","value":6.0},{"period":"2005-11-08","value":6.0},{"period":"2005-11-09","value":6.0},{"period":"2005-11-10","value":6.0},{"period":"2005-11-11","value":6.0},{"period":"2005-11-12","value":6.0},{"period":"2005-11-13","value":6.0},{"period":"2005-11-14","value":6.0},{"period":"2005-11-15","value":6.0},{"period":"2005-11-16","value":6.0},{"period":"2005-11-17","value":6.0},{"period":"2005-11-18","value":6.0},{"period":"2005-11-19","value":6.0},{"period":"2005-11-20","value":6.0},{"period":"2005-11-21","value":6.0},{"period":"2005-11-22","value":6.0},{"period":"2005-11-23","value":6.0},{"period":"2005-11-24","value":6.0},{"period":"2005-11-25","value":6.0},{"period":"2005-11-26","value":6.0},{"period":"2005-11-27","value":6.0},{"period":"2005-11-28","value":6.0},{"period":"2005-11-29","value":6.0},{"period":"2005-11-30","value":6.0},{"period":"2005-12-01","value":6.0},{"period":"2005-12-02","value":6.0},{"period":"2005-12-03","value":6.0},{"period":"2005-12-04","value":6.0},{"period":"2005-12-05","value":6.0},{"period":"2005-12-06","value":6.0},{"period":"2005-12-07","value":6.0},{"period":"2005-12-08","value":6.0},{"period":"2005-12-09","value":6.0},{"period":"2005-12-10","value":6.0},{"period":"2005-12-11","value":6.0},{"period":"2005-12-12","value":6.0},{"period":"2005-12-13","value":6.0},{"period":"2005-12-14","value":6.0},{"period":"2005-12-15","value":6.0},{"period":"2005-12-16","value":6.0},{"period":"2005-12-17","value":6.0},{"period":"2005-12-18","value":6.0},{"period":"2005-12-19","value":6.0},{"period":"2005-12-20","value":6.0},{"period":"2005-12-21","value":6.0},{"period":"2005-12-22","value":6.0},{"period":"2005-12-23","value":6.0},{"period":"2005-12-24","value":6.0},{"period":"2005-12-25","value":6.0},{"period":"2005-12-26","value":6.0},{"period":"2005-12-27","value":6.0},{"period":"2005-12-28","value":6.0},{"period":"2005-12-29","value":6.0},{"period":"2005-12-30","value":6.0},{"period":"2005-12-31","value":6.0},{"period":"2006-01-01","value":6.0},{"period":"2006-01-02","value":6.0},{"period":"2006-01-03","value":6.0},{"period":"2006-01-04","value":6.0},{"period":"2006-01-05","value":6.0},{"period":"2006-01-06","value":6.0},{"period":"2006-01-07","value":6.0},{"period":"2006-01-08","value":6.0},{"period":"2006-01-09","value":6.0},{"period":"2006-01-10","value":6.0},{"period":"2006-01-11","value":6.0},{"period":"2006-01-12","value":6.0},{"period":"2006-01-13","value":6.0},{"period":"2006-01-14","value":6.0},{"period":"2006-01-15","value":6.0},{"period":"2006-01-16","value":6.0},{"period":"2006-01-17","value":6.0},{"period":"2006-01-18","value":6.0},{"period":"2006-01-19","value":6.0},{"period":"2006-01-20","value":6.0},{"period":"2006-01-21","value":6.0},{"period":"2006-01-22","value":6.0},{"period":"2006-01-23","value":6.0},{"period":"2006-01-24","value":6.0},{"period":"2006-01-25","value":6.0},{"period":"2006-01-26","value":6.0},{"period":"2006-01-27","value":6.0},{"period":"2006-01-28","value":6.0},{"period":"2006-01-29","value":6.0},{"period":"2006-01-30","value":6.0},{"period":"2006-01-31","value":6.0},{"period":"2006-02-01","value":6.0},{"period":"2006-02-02","value":6.0},{"period":"2006-02-03","value":6.0},{"period":"2006-02-04","value":6.0},{"period":"2006-02-05","value":6.0},{"period":"2006-02-06","value":6.0},{"period":"2006-02-07","value":6.0},{"period":"2006-02-08","value":6.0},{"period":"2006-02-09","value":6.0},{"period":"2006-02-10","value":6.0},{"period":"2006-02-11","value":6.0},{"period":"2006-02-12","value":6.0},{"period":"2006-02-13","value":6.0},{"period":"2006-02-14","value":6.0},{"period":"2006-02-15","value":6.0},{"period":"2006-02-16","value":6.0},{"period":"2006-02-17","value":6.0},{"period":"2006-02-18","value":6.0},{"period":"2006-02-19","value":6.0},{"period":"2006-02-20","value":6.0},{"period":"2006-02-21","value":6.0},{"period":"2006-02-22","value":6.0},{"period":"2006-02-23","value":6.0},{"period":"2006-02-24","value":6.0},{"period":"2006-02-25","value":6.0},{"period":"2006-02-26","value":6.0},{"period":"2006-02-27","value":6.0},{"period":"2006-02-28","value":6.0},{"period":"2006-03-01","value":6.0},{"period":"2006-03-02","value":6.0},{"period":"2006-03-03","value":6.0},{"period":"2006-03-04","value":6.0},{"period":"2006-03-05","value":6.0},{"period":"2006-03-06","value":6.0},{"period":"2006-03-07","value":6.0},{"period":"2006-03-08","value":6.0},{"period":"2006-03-09","value":6.0},{"period":"2006-03-10","value":6.0},{"period":"2006-03-11","value":6.0},{"period":"2006-03-12","value":6.0},{"period":"2006-03-13","value":6.0},{"period":"2006-03-14","value":6.0},{"period":"2006-03-15","value":6.0},{"period":"2006-03-16","value":6.0},{"period":"2006-03-17","value":6.0},{"period":"2006-03-18","value":6.0},{"period":"2006-03-19","value":6.0},{"period":"2006-03-20","value":6.0},{"period":"2006-03-21","value":6.0},{"period":"2006-03-22","value":6.0},{"period":"2006-03-23","value":6.0},{"period":"2006-03-24","value":6.0},{"period":"2006-03-25","value":6.0},{"period":"2006-03-26","value":6.0},{"period":"2006-03-27","value":6.0},{"period":"2006-03-28","value":6.0},{"period":"2006-03-29","value":6.0},{"period":"2006-03-30","value":6.0},{"period":"2006-03-31","value":6.0},{"period":"2006-04-01","value":6.0},{"period":"2006-04-02","value":6.0},{"period":"2006-04-03","value":6.0},{"period":"2006-04-04","value":6.0},{"period":"2006-04-05","value":6.0},{"period":"2006-04-06","value":6.0},{"period":"2006-04-07","value":6.0},{"period":"2006-04-08","value":6.0},{"period":"2006-04-09","value":6.0},{"period":"2006-04-10","value":6.0},{"period":"2006-04-11","value":6.0},{"period":"2006-04-12","value":6.0},{"period":"2006-04-13","value":6.0},{"period":"2006-04-14","value":6.0},{"period":"2006-04-15","value":6.0},{"period":"2006-04-16","value":6.0},{"period":"2006-04-17","value":6.0},{"period":"2006-04-18","value":6.0},{"period":"2006-04-19","value":6.0},{"period":"2006-04-20","value":6.0},{"period":"2006-04-21","value":6.0},{"period":"2006-04-22","value":6.0},{"period":"2006-04-23","value":6.0},{"period":"2006-04-24","value":6.0},{"period":"2006-04-25","value":6.0},{"period":"2006-04-26","value":6.0},{"period":"2006-04-27","value":6.0},{"period":"2006-04-28","value":6.0},{"period":"2006-04-29","value":6.0},{"period":"2006-04-30","value":6.0},{"period":"2006-05-01","value":6.0},{"period":"2006-05-02","value":6.25},{"period":"2006-05-03","value":6.25},{"period":"2006-05-04","value":6.25},{"period":"2006-05-05","value":6.25},{"period":"2006-05-06","value":6.25},{"period":"2006-05-07","value":6.25},{"period":"2006-05-08","value":6.25},{"period":"2006-05-09","value":6.25},{"period":"2006-05-10","value":6.25},{"period":"2006-05-11","value":6.25},{"period":"2006-05-12","value":6.25},{"period":"2006-05-13","value":6.25},{"period":"2006-05-14","value":6.25},{"period":"2006-05-15","value":6.25},{"period":"2006-05-16","value":6.25},{"period":"2006-05-17","value":6.25},{"period":"2006-05-18","value":6.25},{"period":"2006-05-19","value":6.25},{"period":"2006-05-20","value":6.25},{"period":"2006-05-21","value":6.25},{"period":"2006-05-22","value":6.25},{"period":"2006-05-23","value":6.25},{"period":"2006-05-24","value":6.25},{"period":"2006-05-25","value":6.25},{"period":"2006-05-26","value":6.25},{"period":"2006-05-27","value":6.25},{"period":"2006-05-28","value":6.25},{"period":"2006-05-29","value":6.25},{"period":"2006-05-30","value":6.25},{"period":"2006-05-31","value":6.25},{"period":"2006-06-01","value":6.25},{"period":"2006-06-02","value":6.25},{"period":"2006-06-03","value":6.25},{"period":"2006-06-04","value":6.25},{"period":"2006-06-05","value":6.25},{"period":"2006-06-06","value":6.25},{"period":"2006-06-07","value":6.25},{"period":"2006-06-08","value":6.25},{"period":"2006-06-09","value":6.25},{"period":"2006-06-10","value":6.25},{"period":"2006-06-11","value":6.25},{"period":"2006-06-12","value":6.25},{"period":"2006-06-13","value":6.25},{"period":"2006-06-14","value":6.25},{"period":"2006-06-15","value":6.25},{"period":"2006-06-16","value":6.25},{"period":"2006-06-17","value":6.25},{"period":"2006-06-18","value":6.25},{"period":"2006-06-19","value":6.25},{"period":"2006-06-20","value":6.25},{"period":"2006-06-21","value":6.5},{"period":"2006-06-22","value":6.5},{"period":"2006-06-23","value":6.5},{"period":"2006-06-24","value":6.5},{"period":"2006-06-25","value":6.5},{"period":"2006-06-26","value":6.5},{"period":"2006-06-27","value":6.5},{"period":"2006-06-28","value":6.5},{"period":"2006-06-29","value":6.5},{"period":"2006-06-30","value":6.5},{"period":"2006-07-01","value":6.5},{"period":"2006-07-02","value":6.5},{"period":"2006-07-03","value":6.5},{"period":"2006-07-04","value":6.5},{"period":"2006-07-05","value":6.5},{"period":"2006-07-06","value":6.5},{"period":"2006-07-07","value":6.5},{"period":"2006-07-08","value":6.5},{"period":"2006-07-09","value":6.5},{"period":"2006-07-10","value":6.5},{"period":"2006-07-11","value":6.5},{"period":"2006-07-12","value":6.5},{"period":"2006-07-13","value":6.5},{"period":"2006-07-14","value":6.5},{"period":"2006-07-15","value":6.5},{"period":"2006-07-16","value":6.5},{"period":"2006-07-17","value":6.5},{"period":"2006-07-18","value":6.5},{"period":"2006-07-19","value":6.5},{"period":"2006-07-20","value":6.5},{"period":"2006-07-21","value":6.5},{"period":"2006-07-22","value":6.5},{"period":"2006-07-23","value":6.5},{"period":"2006-07-24","value":6.5},{"period":"2006-07-25","value":6.5},{"period":"2006-07-26","value":6.5},{"period":"2006-07-27","value":6.5},{"period":"2006-07-28","value":6.5},{"period":"2006-07-29","value":6.5},{"period":"2006-07-30","value":6.5},{"period":"2006-07-31","value":6.5},{"period":"2006-08-01","value":6.5},{"period":"2006-08-02","value":6.5},{"period":"2006-08-03","value":6.5},{"period":"2006-08-04","value":6.5},{"period":"2006-08-05","value":6.5},{"period":"2006-08-06","value":6.5},{"period":"2006-08-07","value":6.5},{"period":"2006-08-08","value":6.5},{"period":"2006-08-09","value":6.5},{"period":"2006-08-10","value":6.5},{"period":"2006-08-11","value":6.5},{"period":"2006-08-12","value":6.5},{"period":"2006-08-13","value":6.5},{"period":"2006-08-14","value":6.5},{"period":"2006-08-15","value":6.5},{"period":"2006-08-16","value":6.5},{"period":"2006-08-17","value":6.5},{"period":"2006-08-18","value":6.5},{"period":"2006-08-19","value":6.5},{"period":"2006-08-20","value":6.5},{"period":"2006-08-21","value":6.5},{"period":"2006-08-22","value":6.75},{"period":"2006-08-23","value":6.75},{"period":"2006-08-24","value":6.75},{"period":"2006-08-25","value":6.75},{"period":"2006-08-26","value":6.75},{"period":"2006-08-27","value":6.75},{"period":"2006-08-28","value":6.75},{"period":"2006-08-29","value":6.75},{"period":"2006-08-30","value":6.75},{"period":"2006-08-31","value":6.75},{"period":"2006-09-01","value":6.75},{"period":"2006-09-02","value":6.75},{"period":"2006-09-03","value":6.75},{"period":"2006-09-04","value":6.75},{"period":"2006-09-05","value":6.75},{"period":"2006-09-06","value":6.75},{"period":"2006-09-07","value":6.75},{"period":"2006-09-08","value":6.75},{"period":"2006-09-09","value":6.75},{"period":"2006-09-10","value":6.75},{"period":"2006-09-11","value":6.75},{"period":"2006-09-12","value":6.75},{"period":"2006-09-13","value":6.75},{"period":"2006-09-14","value":6.75},{"period":"2006-09-15","value":6.75},{"period":"2006-09-16","value":6.75},{"period":"2006-09-17","value":6.75},{"period":"2006-09-18","value":6.75},{"period":"2006-09-19","value":6.75},{"period":"2006-09-20","value":6.75},{"period":"2006-09-21","value":6.75},{"period":"2006-09-22","value":6.75},{"period":"2006-09-23","value":6.75},{"period":"2006-09-24","value":6.75},{"period":"2006-09-25","value":6.75},{"period":"2006-09-26","value":6.75},{"period":"2006-09-27","value":6.75},{"period":"2006-09-28","value":6.75},{"period":"2006-09-29","value":6.75},{"period":"2006-09-30","value":6.75},{"period":"2006-10-01","value":6.75},{"period":"2006-10-02","value":7.0},{"period":"2006-10-03","value":7.0},{"period":"2006-10-04","value":7.0},{"period":"2006-10-05","value":7.0},{"period":"2006-10-06","value":7.0},{"period":"2006-10-07","value":7.0},{"period":"2006-10-08","value":7.0},{"period":"2006-10-09","value":7.0},{"period":"2006-10-10","value":7.0},{"period":"2006-10-11","value":7.0},{"period":"2006-10-12","value":7.0},{"period":"2006-10-13","value":7.0},{"period":"2006-10-14","value":7.0},{"period":"2006-10-15","value":7.0},{"period":"2006-10-16","value":7.0},{"period":"2006-10-17","value":7.0},{"period":"2006-10-18","value":7.0},{"period":"2006-10-19","value":7.0},{"period":"2006-10-20","value":7.0},{"period":"2006-10-21","value":7.0},{"period":"2006-10-22","value":7.0},{"period":"2006-10-23","value":7.0},{"period":"2006-10-24","value":7.0},{"period":"2006-10-25","value":7.0},{"period":"2006-10-26","value":7.0},{"period":"2006-10-27","value":7.0},{"period":"2006-10-28","value":7.0},{"period":"2006-10-29","value":7.0},{"period":"2006-10-30","value":7.25},{"period":"2006-10-31","value":7.25},{"period":"2006-11-01","value":7.25},{"period":"2006-11-02","value":7.25},{"period":"2006-11-03","value":7.25},{"period":"2006-11-04","value":7.25},{"period":"2006-11-05","value":7.25},{"period":"2006-11-06","value":7.25},{"period":"2006-11-07","value":7.25},{"period":"2006-11-08","value":7.25},{"period":"2006-11-09","value":7.25},{"period":"2006-11-10","value":7.25},{"period":"2006-11-11","value":7.25},{"period":"2006-11-12","value":7.25},{"period":"2006-11-13","value":7.25},{"period":"2006-11-14","value":7.25},{"period":"2006-11-15","value":7.25},{"period":"2006-11-16","value":7.25},{"period":"2006-11-17","value":7.25},{"period":"2006-11-18","value":7.25},{"period":"2006-11-19","value":7.25},{"period":"2006-11-20","value":7.25},{"period":"2006-11-21","value":7.25},{"period":"2006-11-22","value":7.25},{"period":"2006-11-23","value":7.25},{"period":"2006-11-24","value":7.25},{"period":"2006-11-25","value":7.25},{"period":"2006-11-26","value":7.25},{"period":"2006-11-27","value":7.25},{"period":"2006-11-28","value":7.25},{"period":"2006-11-29","value":7.25},{"period":"2006-11-30","value":7.25},{"period":"2006-12-01","value":7.25},{"period":"2006-12-02","value":7.25},{"period":"2006-12-03","value":7.25},{"period":"2006-12-04","value":7.25},{"period":"2006-12-05","value":7.25},{"period":"2006-12-06","value":7.25},{"period":"2006-12-07","value":7.25},{"period":"2006-12-08","value":7.25},{"period":"2006-12-09","value":7.25},{"period":"2006-12-10","value":7.25},{"period":"2006-12-11","value":7.25},{"period":"2006-12-12","value":7.25},{"period":"2006-12-13","value":7.25},{"period":"2006-12-14","value":7.25},{"period":"2006-12-15","value":7.25},{"period":"2006-12-16","value":7.25},{"period":"2006-12-17","value":7.25},{"period":"2006-12-18","value":7.5},{"period":"2006-12-19","value":7.5},{"period":"2006-12-20","value":7.5},{"period":"2006-12-21","value":7.5},{"period":"2006-12-22","value":7.5},{"period":"2006-12-23","value":7.5},{"period":"2006-12-24","value":7.5},{"period":"2006-12-25","value":7.5},{"period":"2006-12-26","value":7.5},{"period":"2006-12-27","value":7.5},{"period":"2006-12-28","value":7.5},{"period":"2006-12-29","value":7.5},{"period":"2006-12-30","value":7.5},{"period":"2006-12-31","value":7.5},{"period":"2007-01-01","value":7.5},{"period":"2007-01-02","value":7.5},{"period":"2007-01-03","value":7.5},{"period":"2007-01-04","value":7.5},{"period":"2007-01-05","value":7.5},{"period":"2007-01-06","value":7.5},{"period":"2007-01-07","value":7.5},{"period":"2007-01-08","value":7.5},{"period":"2007-01-09","value":7.5},{"period":"2007-01-10","value":7.5},{"period":"2007-01-11","value":7.5},{"period":"2007-01-12","value":7.5},{"period":"2007-01-13","value":7.5},{"period":"2007-01-14","value":7.5},{"period":"2007-01-15","value":7.5},{"period":"2007-01-16","value":7.5},{"period":"2007-01-17","value":7.5},{"period":"2007-01-18","value":7.5},{"period":"2007-01-19","value":7.5},{"period":"2007-01-20","value":7.5},{"period":"2007-01-21","value":7.5},{"period":"2007-01-22","value":7.5},{"period":"2007-01-23","value":7.5},{"period":"2007-01-24","value":7.5},{"period":"2007-01-25","value":7.5},{"period":"2007-01-26","value":7.5},{"period":"2007-01-27","value":7.5},{"period":"2007-01-28","value":7.5},{"period":"2007-01-29","value":7.75},{"period":"2007-01-30","value":7.75},{"period":"2007-01-31","value":7.75},{"period":"2007-02-01","value":7.75},{"period":"2007-02-02","value":7.75},{"period":"2007-02-03","value":7.75},{"period":"2007-02-04","value":7.75},{"period":"2007-02-05","value":7.75},{"period":"2007-02-06","value":7.75},{"period":"2007-02-07","value":7.75},{"period":"2007-02-08","value":7.75},{"period":"2007-02-09","value":7.75},{"period":"2007-02-10","value":7.75},{"period":"2007-02-11","value":7.75},{"period":"2007-02-12","value":7.75},{"period":"2007-02-13","value":7.75},{"period":"2007-02-14","value":7.75},{"period":"2007-02-15","value":7.75},{"period":"2007-02-16","value":7.75},{"period":"2007-02-17","value":7.75},{"period":"2007-02-18","value":7.75},{"period":"2007-02-19","value":7.75},{"period":"2007-02-20","value":7.75},{"period":"2007-02-21","value":7.75},{"period":"2007-02-22","value":7.75},{"period":"2007-02-23","value":7.75},{"period":"2007-02-24","value":7.75},{"period":"2007-02-25","value":7.75},{"period":"2007-02-26","value":8.0},{"period":"2007-02-27","value":8.0},{"period":"2007-02-28","value":8.0},{"period":"2007-03-01","value":8.0},{"period":"2007-03-02","value":8.0},{"period":"2007-03-03","value":8.0},{"period":"2007-03-04","value":8.0},{"period":"2007-03-05","value":8.0},{"period":"2007-03-06","value":8.0},{"period":"2007-03-07","value":8.0},{"period":"2007-03-08","value":8.0},{"period":"2007-03-09","value":8.0},{"period":"2007-03-10","value":8.0},{"period":"2007-03-11","value":8.0},{"period":"2007-03-12","value":8.0},{"period":"2007-03-13","value":8.0},{"period":"2007-03-14","value":8.0},{"period":"2007-03-15","value":8.0},{"period":"2007-03-16","value":8.0},{"period":"2007-03-17","value":8.0},{"period":"2007-03-18","value":8.0},{"period":"2007-03-19","value":8.0},{"period":"2007-03-20","value":8.0},{"period":"2007-03-21","value":8.0},{"period":"2007-03-22","value":8.0},{"period":"2007-03-23","value":8.0},{"period":"2007-03-24","value":8.0},{"period":"2007-03-25","value":8.0},{"period":"2007-03-26","value":8.25},{"period":"2007-03-27","value":8.25},{"period":"2007-03-28","value":8.25},{"period":"2007-03-29","value":8.25},{"period":"2007-03-30","value":8.25},{"period":"2007-03-31","value":8.25},{"period":"2007-04-01","value":8.25},{"period":"2007-04-02","value":8.25},{"period":"2007-04-03","value":8.25},{"period":"2007-04-04","value":8.25},{"period":"2007-04-05","value":8.25},{"period":"2007-04-06","value":8.25},{"period":"2007-04-07","value":8.25},{"period":"2007-04-08","value":8.25},{"period":"2007-04-09","value":8.25},{"period":"2007-04-10","value":8.25},{"period":"2007-04-11","value":8.25},{"period":"2007-04-12","value":8.25},{"period":"2007-04-13","value":8.25},{"period":"2007-04-14","value":8.25},{"period":"2007-04-15","value":8.25},{"period":"2007-04-16","value":8.25},{"period":"2007-04-17","value":8.25},{"period":"2007-04-18","value":8.25},{"period":"2007-04-19","value":8.25},{"period":"2007-04-20","value":8.25},{"period":"2007-04-21","value":8.25},{"period":"2007-04-22","value":8.25},{"period":"2007-04-23","value":8.25},{"period":"2007-04-24","value":8.25},{"period":"2007-04-25","value":8.25},{"period":"2007-04-26","value":8.25},{"period":"2007-04-27","value":8.25},{"period":"2007-04-28","value":8.25},{"period":"2007-04-29","value":8.25},{"period":"2007-04-30","value":8.25},{"period":"2007-05-01","value":8.25},{"period":"2007-05-02","value":8.5},{"period":"2007-05-03","value":8.5},{"period":"2007-05-04","value":8.5},{"period":"2007-05-05","value":8.5},{"period":"2007-05-06","value":8.5},{"period":"2007-05-07","value":8.5},{"period":"2007-05-08","value":8.5},{"period":"2007-05-09","value":8.5},{"period":"2007-05-10","value":8.5},{"period":"2007-05-11","value":8.5},{"period":"2007-05-12","value":8.5},{"period":"2007-05-13","value":8.5},{"period":"2007-05-14","value":8.5},{"period":"2007-05-15","value":8.5},{"period":"2007-05-16","value":8.5},{"period":"2007-05-17","value":8.5},{"period":"2007-05-18","value":8.5},{"period":"2007-05-19","value":8.5},{"period":"2007-05-20","value":8.5},{"period":"2007-05-21","value":8.5},{"period":"2007-05-22","value":8.75},{"period":"2007-05-23","value":8.75},{"period":"2007-05-24","value":8.75},{"period":"2007-05-25","value":8.75},{"period":"2007-05-26","value":8.75},{"period":"2007-05-27","value":8.75},{"period":"2007-05-28","value":8.75},{"period":"2007-05-29","value":8.75},{"period":"2007-05-30","value":8.75},{"period":"2007-05-31","value":8.75},{"period":"2007-06-01","value":8.75},{"period":"2007-06-02","value":8.75},{"period":"2007-06-03","value":8.75},{"period":"2007-06-04","value":8.75},{"period":"2007-06-05","value":8.75},{"period":"2007-06-06","value":8.75},{"period":"2007-06-07","value":8.75},{"period":"2007-06-08","value":8.75},{"period":"2007-06-09","value":8.75},{"period":"2007-06-10","value":8.75},{"period":"2007-06-11","value":8.75},{"period":"2007-06-12","value":8.75},{"period":"2007-06-13","value":8.75},{"period":"2007-06-14","value":8.75},{"period":"2007-06-15","value":8.75},{"period":"2007-06-16","value":8.75},{"period":"2007-06-17","value":8.75},{"period":"2007-06-18","value":8.75},{"period":"2007-06-19","value":9.0},{"period":"2007-06-20","value":9.0},{"period":"2007-06-21","value":9.0},{"period":"2007-06-22","value":9.0},{"period":"2007-06-23","value":9.0},{"period":"2007-06-24","value":9.0},{"period":"2007-06-25","value":9.0},{"period":"2007-06-26","value":9.0},{"period":"2007-06-27","value":9.0},{"period":"2007-06-28","value":9.0},{"period":"2007-06-29","value":9.0},{"period":"2007-06-30","value":9.0},{"period":"2007-07-01","value":9.0},{"period":"2007-07-02","value":9.0},{"period":"2007-07-03","value":9.0},{"period":"2007-07-04","value":9.0},{"period":"2007-07-05","value":9.0},{"period":"2007-07-06","value":9.0},{"period":"2007-07-07","value":9.0},{"period":"2007-07-08","value":9.0},{"period":"2007-07-09","value":9.0},{"period":"2007-07-10","value":9.0},{"period":"2007-07-11","value":9.0},{"period":"2007-07-12","value":9.0},{"period":"2007-07-13","value":9.0},{"period":"2007-07-14","value":9.0},{"period":"2007-07-15","value":9.0},{"period":"2007-07-16","value":9.0},{"period":"2007-07-17","value":9.0},{"period":"2007-07-18","value":9.0},{"period":"2007-07-19","value":9.0},{"period":"2007-07-20","value":9.0},{"period":"2007-07-21","value":9.0},{"period":"2007-07-22","value":9.0},{"period":"2007-07-23","value":9.0},{"period":"2007-07-24","value":9.0},{"period":"2007-07-25","value":9.0},{"period":"2007-07-26","value":9.0},{"period":"2007-07-27","value":9.0},{"period":"2007-07-28","value":9.0},{"period":"2007-07-29","value":9.0},{"period":"2007-07-30","value":9.25},{"period":"2007-07-31","value":9.25},{"period":"2007-08-01","value":9.25},{"period":"2007-08-02","value":9.25},{"period":"2007-08-03","value":9.25},{"period":"2007-08-04","value":9.25},{"period":"2007-08-05","value":9.25},{"period":"2007-08-06","value":9.25},{"period":"2007-08-07","value":9.25},{"period":"2007-08-08","value":9.25},{"period":"2007-08-09","value":9.25},{"period":"2007-08-10","value":9.25},{"period":"2007-08-11","value":9.25},{"period":"2007-08-12","value":9.25},{"period":"2007-08-13","value":9.25},{"period":"2007-08-14","value":9.25},{"period":"2007-08-15","value":9.25},{"period":"2007-08-16","value":9.25},{"period":"2007-08-17","value":9.25},{"period":"2007-08-18","value":9.25},{"period":"2007-08-19","value":9.25},{"period":"2007-08-20","value":9.25},{"period":"2007-08-21","value":9.25},{"period":"2007-08-22","value":9.25},{"period":"2007-08-23","value":9.25},{"period":"2007-08-24","value":9.25},{"period":"2007-08-25","value":9.25},{"period":"2007-08-26","value":9.25},{"period":"2007-08-27","value":9.25},{"period":"2007-08-28","value":9.25},{"period":"2007-08-29","value":9.25},{"period":"2007-08-30","value":9.25},{"period":"2007-08-31","value":9.25},{"period":"2007-09-01","value":9.25},{"period":"2007-09-02","value":9.25},{"period":"2007-09-03","value":9.25},{"period":"2007-09-04","value":9.25},{"period":"2007-09-05","value":9.25},{"period":"2007-09-06","value":9.25},{"period":"2007-09-07","value":9.25},{"period":"2007-09-08","value":9.25},{"period":"2007-09-09","value":9.25},{"period":"2007-09-10","value":9.25},{"period":"2007-09-11","value":9.25},{"period":"2007-09-12","value":9.25},{"period":"2007-09-13","value":9.25},{"period":"2007-09-14","value":9.25},{"period":"2007-09-15","value":9.25},{"period":"2007-09-16","value":9.25},{"period":"2007-09-17","value":9.25},{"period":"2007-09-18","value":9.25},{"period":"2007-09-19","value":9.25},{"period":"2007-09-20","value":9.25},{"period":"2007-09-21","value":9.25},{"period":"2007-09-22","value":9.25},{"period":"2007-09-23","value":9.25},{"period":"2007-09-24","value":9.25},{"period":"2007-09-25","value":9.25},{"period":"2007-09-26","value":9.25},{"period":"2007-09-27","value":9.25},{"period":"2007-09-28","value":9.25},{"period":"2007-09-29","value":9.25},{"period":"2007-09-30","value":9.25},{"period":"2007-10-01","value":9.25},{"period":"2007-10-02","value":9.25},{"period":"2007-10-03","value":9.25},{"period":"2007-10-04","value":9.25},{"period":"2007-10-05","value":9.25},{"period":"2007-10-06","value":9.25},{"period":"2007-10-07","value":9.25},{"period":"2007-10-08","value":9.25},{"period":"2007-10-09","value":9.25},{"period":"2007-10-10","value":9.25},{"period":"2007-10-11","value":9.25},{"period":"2007-10-12","value":9.25},{"period":"2007-10-13","value":9.25},{"period":"2007-10-14","value":9.25},{"period":"2007-10-15","value":9.25},{"period":"2007-10-16","value":9.25},{"period":"2007-10-17","value":9.25},{"period":"2007-10-18","value":9.25},{"period":"2007-10-19","value":9.25},{"period":"2007-10-20","value":9.25},{"period":"2007-10-21","value":9.25},{"period":"2007-10-22","value":9.25},{"period":"2007-10-23","value":9.25},{"period":"2007-10-24","value":9.25},{"period":"2007-10-25","value":9.25},{"period":"2007-10-26","value":9.25},{"period":"2007-10-27","value":9.25},{"period":"2007-10-28","value":9.25},{"period":"2007-10-29","value":9.25},{"period":"2007-10-30","value":9.25},{"period":"2007-10-31","value":9.25},{"period":"2007-11-01","value":9.25},{"period":"2007-11-02","value":9.25},{"period":"2007-11-03","value":9.25},{"period":"2007-11-04","value":9.25},{"period":"2007-11-05","value":9.25},{"period":"2007-11-06","value":9.25},{"period":"2007-11-07","value":9.25},{"period":"2007-11-08","value":9.25},{"period":"2007-11-09","value":9.25},{"period":"2007-11-10","value":9.25},{"period":"2007-11-11","value":9.25},{"period":"2007-11-12","value":9.25},{"period":"2007-11-13","value":9.25},{"period":"2007-11-14","value":9.25},{"period":"2007-11-15","value":9.25},{"period":"2007-11-16","value":9.25},{"period":"2007-11-17","value":9.25},{"period":"2007-11-18","value":9.25},{"period":"2007-11-19","value":9.25},{"period":"2007-11-20","value":9.25},{"period":"2007-11-21","value":9.25},{"period":"2007-11-22","value":9.25},{"period":"2007-11-23","value":9.25},{"period":"2007-11-24","value":9.25},{"period":"2007-11-25","value":9.25},{"period":"2007-11-26","value":9.5},{"period":"2007-11-27","value":9.5},{"period":"2007-11-28","value":9.5},{"period":"2007-11-29","value":9.5},{"period":"2007-11-30","value":9.5},{"period":"2007-12-01","value":9.5},{"period":"2007-12-02","value":9.5},{"period":"2007-12-03","value":9.5},{"period":"2007-12-04","value":9.5},{"period":"2007-12-05","value":9.5},{"period":"2007-12-06","value":9.5},{"period":"2007-12-07","value":9.5},{"period":"2007-12-08","value":9.5},{"period":"2007-12-09","value":9.5},{"period":"2007-12-10","value":9.5},{"period":"2007-12-11","value":9.5},{"period":"2007-12-12","value":9.5},{"period":"2007-12-13","value":9.5},{"period":"2007-12-14","value":9.5},{"period":"2007-12-15","value":9.5},{"period":"2007-12-16","value":9.5},{"period":"2007-12-17","value":9.5},{"period":"2007-12-18","value":9.5},{"period":"2007-12-19","value":9.5},{"period":"2007-12-20","value":9.5},{"period":"2007-12-21","value":9.5},{"period":"2007-12-22","value":9.5},{"period":"2007-12-23","value":9.5},{"period":"2007-12-24","value":9.5},{"period":"2007-12-25","value":9.5},{"period":"2007-12-26","value":9.5},{"period":"2007-12-27","value":9.5},{"period":"2007-12-28","value":9.5},{"period":"2007-12-29","value":9.5},{"period":"2007-12-30","value":9.5},{"period":"2007-12-31","value":9.5},{"period":"2008-01-01","value":9.5},{"period":"2008-01-02","value":9.5},{"period":"2008-01-03","value":9.5},{"period":"2008-01-04","value":9.5},{"period":"2008-01-05","value":9.5},{"period":"2008-01-06","value":9.5},{"period":"2008-01-07","value":9.5},{"period":"2008-01-08","value":9.5},{"period":"2008-01-09","value":9.5},{"period":"2008-01-10","value":9.5},{"period":"2008-01-11","value":9.5},{"period":"2008-01-12","value":9.5},{"period":"2008-01-13","value":9.5},{"period":"2008-01-14","value":9.5},{"period":"2008-01-15","value":9.5},{"period":"2008-01-16","value":9.5},{"period":"2008-01-17","value":9.5},{"period":"2008-01-18","value":9.5},{"period":"2008-01-19","value":9.5},{"period":"2008-01-20","value":9.5},{"period":"2008-01-21","value":9.5},{"period":"2008-01-22","value":9.5},{"period":"2008-01-23","value":9.5},{"period":"2008-01-24","value":9.5},{"period":"2008-01-25","value":9.5},{"period":"2008-01-26","value":9.5},{"period":"2008-01-27","value":9.5},{"period":"2008-01-28","value":9.5},{"period":"2008-01-29","value":9.5},{"period":"2008-01-30","value":9.5},{"period":"2008-01-31","value":9.5},{"period":"2008-02-01","value":9.5},{"period":"2008-02-02","value":9.5},{"period":"2008-02-03","value":9.5},{"period":"2008-02-04","value":9.5},{"period":"2008-02-05","value":9.5},{"period":"2008-02-06","value":9.5},{"period":"2008-02-07","value":9.5},{"period":"2008-02-08","value":9.5},{"period":"2008-02-09","value":9.5},{"period":"2008-02-10","value":9.5},{"period":"2008-02-11","value":9.5},{"period":"2008-02-12","value":9.5},{"period":"2008-02-13","value":9.5},{"period":"2008-02-14","value":9.5},{"period":"2008-02-15","value":9.5},{"period":"2008-02-16","value":9.5},{"period":"2008-02-17","value":9.5},{"period":"2008-02-18","value":9.5},{"period":"2008-02-19","value":9.5},{"period":"2008-02-20","value":9.5},{"period":"2008-02-21","value":9.5},{"period":"2008-02-22","value":9.5},{"period":"2008-02-23","value":9.5},{"period":"2008-02-24","value":9.5},{"period":"2008-02-25","value":9.75},{"period":"2008-02-26","value":9.75},{"period":"2008-02-27","value":9.75},{"period":"2008-02-28","value":9.75},{"period":"2008-02-29","value":9.75},{"period":"2008-03-01","value":9.75},{"period":"2008-03-02","value":9.75},{"period":"2008-03-03","value":9.75},{"period":"2008-03-04","value":9.75},{"period":"2008-03-05","value":9.75},{"period":"2008-03-06","value":9.75},{"period":"2008-03-07","value":9.75},{"period":"2008-03-08","value":9.75},{"period":"2008-03-09","value":9.75},{"period":"2008-03-10","value":9.75},{"period":"2008-03-11","value":9.75},{"period":"2008-03-12","value":9.75},{"period":"2008-03-13","value":9.75},{"period":"2008-03-14","value":9.75},{"period":"2008-03-15","value":9.75},{"period":"2008-03-16","value":9.75},{"period":"2008-03-17","value":9.75},{"period":"2008-03-18","value":9.75},{"period":"2008-03-19","value":9.75},{"period":"2008-03-20","value":9.75},{"period":"2008-03-21","value":9.75},{"period":"2008-03-22","value":9.75},{"period":"2008-03-23","value":9.75},{"period":"2008-03-24","value":9.75},{"period":"2008-03-25","value":9.75},{"period":"2008-03-26","value":9.75},{"period":"2008-03-27","value":9.75},{"period":"2008-03-28","value":9.75},{"period":"2008-03-29","value":9.75},{"period":"2008-03-30","value":9.75},{"period":"2008-03-31","value":9.75},{"period":"2008-04-01","value":9.75},{"period":"2008-04-02","value":9.75},{"period":"2008-04-03","value":9.75},{"period":"2008-04-04","value":9.75},{"period":"2008-04-05","value":9.75},{"period":"2008-04-06","value":9.75},{"period":"2008-04-07","value":9.75},{"period":"2008-04-08","value":9.75},{"period":"2008-04-09","value":9.75},{"period":"2008-04-10","value":9.75},{"period":"2008-04-11","value":9.75},{"period":"2008-04-12","value":9.75},{"period":"2008-04-13","value":9.75},{"period":"2008-04-14","value":9.75},{"period":"2008-04-15","value":9.75},{"period":"2008-04-16","value":9.75},{"period":"2008-04-17","value":9.75},{"period":"2008-04-18","value":9.75},{"period":"2008-04-19","value":9.75},{"period":"2008-04-20","value":9.75},{"period":"2008-04-21","value":9.75},{"period":"2008-04-22","value":9.75},{"period":"2008-04-23","value":9.75},{"period":"2008-04-24","value":9.75},{"period":"2008-04-25","value":9.75},{"period":"2008-04-26","value":9.75},{"period":"2008-04-27","value":9.75},{"period":"2008-04-28","value":9.75},{"period":"2008-04-29","value":9.75},{"period":"2008-04-30","value":9.75},{"period":"2008-05-01","value":9.75},{"period":"2008-05-02","value":9.75},{"period":"2008-05-03","value":9.75},{"period":"2008-05-04","value":9.75},{"period":"2008-05-05","value":9.75},{"period":"2008-05-06","value":9.75},{"period":"2008-05-07","value":9.75},{"period":"2008-05-08","value":9.75},{"period":"2008-05-09","value":9.75},{"period":"2008-05-10","value":9.75},{"period":"2008-05-11","value":9.75},{"period":"2008-05-12","value":9.75},{"period":"2008-05-13","value":9.75},{"period":"2008-05-14","value":9.75},{"period":"2008-05-15","value":9.75},{"period":"2008-05-16","value":9.75},{"period":"2008-05-17","value":9.75},{"period":"2008-05-18","value":9.75},{"period":"2008-05-19","value":9.75},{"period":"2008-05-20","value":9.75},{"period":"2008-05-21","value":9.75},{"period":"2008-05-22","value":9.75},{"period":"2008-05-23","value":9.75},{"period":"2008-05-24","value":9.75},{"period":"2008-05-25","value":9.75},{"period":"2008-05-26","value":9.75},{"period":"2008-05-27","value":9.75},{"period":"2008-05-28","value":9.75},{"period":"2008-05-29","value":9.75},{"period":"2008-05-30","value":9.75},{"period":"2008-05-31","value":9.75},{"period":"2008-06-01","value":9.75},{"period":"2008-06-02","value":9.75},{"period":"2008-06-03","value":9.75},{"period":"2008-06-04","value":9.75},{"period":"2008-06-05","value":9.75},{"period":"2008-06-06","value":9.75},{"period":"2008-06-07","value":9.75},{"period":"2008-06-08","value":9.75},{"period":"2008-06-09","value":9.75},{"period":"2008-06-10","value":9.75},{"period":"2008-06-11","value":9.75},{"period":"2008-06-12","value":9.75},{"period":"2008-06-13","value":9.75},{"period":"2008-06-14","value":9.75},{"period":"2008-06-15","value":9.75},{"period":"2008-06-16","value":9.75},{"period":"2008-06-17","value":9.75},{"period":"2008-06-18","value":9.75},{"period":"2008-06-19","value":9.75},{"period":"2008-06-20","value":9.75},{"period":"2008-06-21","value":9.75},{"period":"2008-06-22","value":9.75},{"period":"2008-06-23","value":9.75},{"period":"2008-06-24","value":9.75},{"period":"2008-06-25","value":9.75},{"period":"2008-06-26","value":9.75},{"period":"2008-06-27","value":9.75},{"period":"2008-06-28","value":9.75},{"period":"2008-06-29","value":9.75},{"period":"2008-06-30","value":9.75},{"period":"2008-07-01","value":9.75},{"period":"2008-07-02","value":9.75},{"period":"2008-07-03","value":9.75},{"period":"2008-07-04","value":9.75},{"period":"2008-07-05","value":9.75},{"period":"2008-07-06","value":9.75},{"period":"2008-07-07","value":9.75},{"period":"2008-07-08","value":9.75},{"period":"2008-07-09","value":9.75},{"period":"2008-07-10","value":9.75},{"period":"2008-07-11","value":9.75},{"period":"2008-07-12","value":9.75},{"period":"2008-07-13","value":9.75},{"period":"2008-07-14","value":9.75},{"period":"2008-07-15","value":9.75},{"period":"2008-07-16","value":9.75},{"period":"2008-07-17","value":9.75},{"period":"2008-07-18","value":9.75},{"period":"2008-07-19","value":9.75},{"period":"2008-07-20","value":9.75},{"period":"2008-07-21","value":9.75},{"period":"2008-07-22","value":9.75},{"period":"2008-07-23","value":9.75},{"period":"2008-07-24","value":9.75},{"period":"2008-07-25","value":9.75},{"period":"2008-07-26","value":9.75},{"period":"2008-07-27","value":9.75},{"period":"2008-07-28","value":10.0},{"period":"2008-07-29","value":10.0},{"period":"2008-07-30","value":10.0},{"period":"2008-07-31","value":10.0},{"period":"2008-08-01","value":10.0},{"period":"2008-08-02","value":10.0},{"period":"2008-08-03","value":10.0},{"period":"2008-08-04","value":10.0},{"period":"2008-08-05","value":10.0},{"period":"2008-08-06","value":10.0},{"period":"2008-08-07","value":10.0},{"period":"2008-08-08","value":10.0},{"period":"2008-08-09","value":10.0},{"period":"2008-08-10","value":10.0},{"period":"2008-08-11","value":10.0},{"period":"2008-08-12","value":10.0},{"period":"2008-08-13","value":10.0},{"period":"2008-08-14","value":10.0},{"period":"2008-08-15","value":10.0},{"period":"2008-08-16","value":10.0},{"period":"2008-08-17","value":10.0},{"period":"2008-08-18","value":10.0},{"period":"2008-08-19","value":10.0},{"period":"2008-08-20","value":10.0},{"period":"2008-08-21","value":10.0},{"period":"2008-08-22","value":10.0},{"period":"2008-08-23","value":10.0},{"period":"2008-08-24","value":10.0},{"period":"2008-08-25","value":10.0},{"period":"2008-08-26","value":10.0},{"period":"2008-08-27","value":10.0},{"period":"2008-08-28","value":10.0},{"period":"2008-08-29","value":10.0},{"period":"2008-08-30","value":10.0},{"period":"2008-08-31","value":10.0},{"period":"2008-09-01","value":10.0},{"period":"2008-09-02","value":10.0},{"period":"2008-09-03","value":10.0},{"period":"2008-09-04","value":10.0},{"period":"2008-09-05","value":10.0},{"period":"2008-09-06","value":10.0},{"period":"2008-09-07","value":10.0},{"period":"2008-09-08","value":10.0},{"period":"2008-09-09","value":10.0},{"period":"2008-09-10","value":10.0},{"period":"2008-09-11","value":10.0},{"period":"2008-09-12","value":10.0},{"period":"2008-09-13","value":10.0},{"period":"2008-09-14","value":10.0},{"period":"2008-09-15","value":10.0},{"period":"2008-09-16","value":10.0},{"period":"2008-09-17","value":10.0},{"period":"2008-09-18","value":10.0},{"period":"2008-09-19","value":10.0},{"period":"2008-09-20","value":10.0},{"period":"2008-09-21","value":10.0},{"period":"2008-09-22","value":10.0},{"period":"2008-09-23","value":10.0},{"period":"2008-09-24","value":10.0},{"period":"2008-09-25","value":10.0},{"period":"2008-09-26","value":10.0},{"period":"2008-09-27","value":10.0},{"period":"2008-09-28","value":10.0},{"period":"2008-09-29","value":10.0},{"period":"2008-09-30","value":10.0},{"period":"2008-10-01","value":10.0},{"period":"2008-10-02","value":10.0},{"period":"2008-10-03","value":10.0},{"period":"2008-10-04","value":10.0},{"period":"2008-10-05","value":10.0},{"period":"2008-10-06","value":10.0},{"period":"2008-10-07","value":10.0},{"period":"2008-10-08","value":10.0},{"period":"2008-10-09","value":10.0},{"period":"2008-10-10","value":10.0},{"period":"2008-10-11","value":10.0},{"period":"2008-10-12","value":10.0},{"period":"2008-10-13","value":10.0},{"period":"2008-10-14","value":10.0},{"period":"2008-10-15","value":10.0},{"period":"2008-10-16","value":10.0},{"period":"2008-10-17","value":10.0},{"period":"2008-10-18","value":10.0},{"period":"2008-10-19","value":10.0},{"period":"2008-10-20","value":10.0},{"period":"2008-10-21","value":10.0},{"period":"2008-10-22","value":10.0},{"period":"2008-10-23","value":10.0},{"period":"2008-10-24","value":10.0},{"period":"2008-10-25","value":10.0},{"period":"2008-10-26","value":10.0},{"period":"2008-10-27","value":10.0},{"period":"2008-10-28","value":10.0},{"period":"2008-10-29","value":10.0},{"period":"2008-10-30","value":10.0},{"period":"2008-10-31","value":10.0},{"period":"2008-11-01","value":10.0},{"period":"2008-11-02","value":10.0},{"period":"2008-11-03","value":10.0},{"period":"2008-11-04","value":10.0},{"period":"2008-11-05","value":10.0},{"period":"2008-11-06","value":10.0},{"period":"2008-11-07","value":10.0},{"period":"2008-11-08","value":10.0},{"period":"2008-11-09","value":10.0},{"period":"2008-11-10","value":10.0},{"period":"2008-11-11","value":10.0},{"period":"2008-11-12","value":10.0},{"period":"2008-11-13","value":10.0},{"period":"2008-11-14","value":10.0},{"period":"2008-11-15","value":10.0},{"period":"2008-11-16","value":10.0},{"period":"2008-11-17","value":10.0},{"period":"2008-11-18","value":10.0},{"period":"2008-11-19","value":10.0},{"period":"2008-11-20","value":10.0},{"period":"2008-11-21","value":10.0},{"period":"2008-11-22","value":10.0},{"period":"2008-11-23","value":10.0},{"period":"2008-11-24","value":10.0},{"period":"2008-11-25","value":10.0},{"period":"2008-11-26","value":10.0},{"period":"2008-11-27","value":10.0},{"period":"2008-11-28","value":10.0},{"period":"2008-11-29","value":10.0},{"period":"2008-11-30","value":10.0},{"period":"2008-12-01","value":10.0},{"period":"2008-12-02","value":10.0},{"period":"2008-12-03","value":10.0},{"period":"2008-12-04","value":10.0},{"period":"2008-12-05","value":10.0},{"period":"2008-12-06","value":10.0},{"period":"2008-12-07","value":10.0},{"period":"2008-12-08","value":10.0},{"period":"2008-12-09","value":10.0},{"period":"2008-12-10","value":10.0},{"period":"2008-12-11","value":10.0},{"period":"2008-12-12","value":10.0},{"period":"2008-12-13","value":10.0},{"period":"2008-12-14","value":10.0},{"period":"2008-12-15","value":10.0},{"period":"2008-12-16","value":10.0},{"period":"2008-12-17","value":10.0},{"period":"2008-12-18","value":10.0},{"period":"2008-12-19","value":10.0},{"period":"2008-12-20","value":10.0},{"period":"2008-12-21","value":10.0},{"period":"2008-12-22","value":9.5},{"period":"2008-12-23","value":9.5},{"period":"2008-12-24","value":9.5},{"period":"2008-12-25","value":9.5},{"period":"2008-12-26","value":9.5},{"period":"2008-12-27","value":9.5},{"period":"2008-12-28","value":9.5},{"period":"2008-12-29","value":9.5},{"period":"2008-12-30","value":9.5},{"period":"2008-12-31","value":9.5},{"period":"2009-01-01","value":9.5},{"period":"2009-01-02","value":9.5},{"period":"2009-01-03","value":9.5},{"period":"2009-01-04","value":9.5},{"period":"2009-01-05","value":9.5},{"period":"2009-01-06","value":9.5},{"period":"2009-01-07","value":9.5},{"period":"2009-01-08","value":9.5},{"period":"2009-01-09","value":9.5},{"period":"2009-01-10","value":9.5},{"period":"2009-01-11","value":9.5},{"period":"2009-01-12","value":9.5},{"period":"2009-01-13","value":9.5},{"period":"2009-01-14","value":9.5},{"period":"2009-01-15","value":9.5},{"period":"2009-01-16","value":9.5},{"period":"2009-01-17","value":9.5},{"period":"2009-01-18","value":9.5},{"period":"2009-01-19","value":9.5},{"period":"2009-01-20","value":9.5},{"period":"2009-01-21","value":9.5},{"period":"2009-01-22","value":9.5},{"period":"2009-01-23","value":9.5},{"period":"2009-01-24","value":9.5},{"period":"2009-01-25","value":9.5},{"period":"2009-01-26","value":9.5},{"period":"2009-01-27","value":9.5},{"period":"2009-01-28","value":9.5},{"period":"2009-01-29","value":9.5},{"period":"2009-01-30","value":9.5},{"period":"2009-01-31","value":9.5},{"period":"2009-02-01","value":9.5},{"period":"2009-02-02","value":9.0},{"period":"2009-02-03","value":9.0},{"period":"2009-02-04","value":9.0},{"period":"2009-02-05","value":9.0},{"period":"2009-02-06","value":9.0},{"period":"2009-02-07","value":9.0},{"period":"2009-02-08","value":9.0},{"period":"2009-02-09","value":9.0},{"period":"2009-02-10","value":9.0},{"period":"2009-02-11","value":9.0},{"period":"2009-02-12","value":9.0},{"period":"2009-02-13","value":9.0},{"period":"2009-02-14","value":9.0},{"period":"2009-02-15","value":9.0},{"period":"2009-02-16","value":9.0},{"period":"2009-02-17","value":9.0},{"period":"2009-02-18","value":9.0},{"period":"2009-02-19","value":9.0},{"period":"2009-02-20","value":9.0},{"period":"2009-02-21","value":9.0},{"period":"2009-02-22","value":9.0},{"period":"2009-02-23","value":9.0},{"period":"2009-02-24","value":9.0},{"period":"2009-02-25","value":9.0},{"period":"2009-02-26","value":9.0},{"period":"2009-02-27","value":9.0},{"period":"2009-02-28","value":9.0},{"period":"2009-03-01","value":9.0},{"period":"2009-03-02","value":8.0},{"period":"2009-03-03","value":8.0},{"period":"2009-03-04","value":8.0},{"period":"2009-03-05","value":8.0},{"period":"2009-03-06","value":8.0},{"period":"2009-03-07","value":8.0},{"period":"2009-03-08","value":8.0},{"period":"2009-03-09","value":8.0},{"period":"2009-03-10","value":8.0},{"period":"2009-03-11","value":8.0},{"period":"2009-03-12","value":8.0},{"period":"2009-03-13","value":8.0},{"period":"2009-03-14","value":8.0},{"period":"2009-03-15","value":8.0},{"period":"2009-03-16","value":8.0},{"period":"2009-03-17","value":8.0},{"period":"2009-03-18","value":8.0},{"period":"2009-03-19","value":8.0},{"period":"2009-03-20","value":8.0},{"period":"2009-03-21","value":8.0},{"period":"2009-03-22","value":8.0},{"period":"2009-03-23","value":8.0},{"period":"2009-03-24","value":7.0},{"period":"2009-03-25","value":7.0},{"period":"2009-03-26","value":7.0},{"period":"2009-03-27","value":7.0},{"period":"2009-03-28","value":7.0},{"period":"2009-03-29","value":7.0},{"period":"2009-03-30","value":7.0},{"period":"2009-03-31","value":7.0},{"period":"2009-04-01","value":7.0},{"period":"2009-04-02","value":7.0},{"period":"2009-04-03","value":7.0},{"period":"2009-04-04","value":7.0},{"period":"2009-04-05","value":7.0},{"period":"2009-04-06","value":7.0},{"period":"2009-04-07","value":7.0},{"period":"2009-04-08","value":7.0},{"period":"2009-04-09","value":7.0},{"period":"2009-04-10","value":7.0},{"period":"2009-04-11","value":7.0},{"period":"2009-04-12","value":7.0},{"period":"2009-04-13","value":7.0},{"period":"2009-04-14","value":7.0},{"period":"2009-04-15","value":7.0},{"period":"2009-04-16","value":7.0},{"period":"2009-04-17","value":7.0},{"period":"2009-04-18","value":7.0},{"period":"2009-04-19","value":7.0},{"period":"2009-04-20","value":7.0},{"period":"2009-04-21","value":7.0},{"period":"2009-04-22","value":7.0},{"period":"2009-04-23","value":7.0},{"period":"2009-04-24","value":7.0},{"period":"2009-04-25","value":7.0},{"period":"2009-04-26","value":7.0},{"period":"2009-04-27","value":7.0},{"period":"2009-04-28","value":7.0},{"period":"2009-04-29","value":7.0},{"period":"2009-04-30","value":7.0},{"period":"2009-05-01","value":7.0},{"period":"2009-05-02","value":7.0},{"period":"2009-05-03","value":7.0},{"period":"2009-05-04","value":6.0},{"period":"2009-05-05","value":6.0},{"period":"2009-05-06","value":6.0},{"period":"2009-05-07","value":6.0},{"period":"2009-05-08","value":6.0},{"period":"2009-05-09","value":6.0},{"period":"2009-05-10","value":6.0},{"period":"2009-05-11","value":6.0},{"period":"2009-05-12","value":6.0},{"period":"2009-05-13","value":6.0},{"period":"2009-05-14","value":6.0},{"period":"2009-05-15","value":6.0},{"period":"2009-05-16","value":6.0},{"period":"2009-05-17","value":6.0},{"period":"2009-05-18","value":6.0},{"period":"2009-05-19","value":6.0},{"period":"2009-05-20","value":6.0},{"period":"2009-05-21","value":6.0},{"period":"2009-05-22","value":6.0},{"period":"2009-05-23","value":6.0},{"period":"2009-05-24","value":6.0},{"period":"2009-05-25","value":6.0},{"period":"2009-05-26","value":6.0},{"period":"2009-05-27","value":6.0},{"period":"2009-05-28","value":6.0},{"period":"2009-05-29","value":6.0},{"period":"2009-05-30","value":6.0},{"period":"2009-05-31","value":6.0},{"period":"2009-06-01","value":5.0},{"period":"2009-06-02","value":5.0},{"period":"2009-06-03","value":5.0},{"period":"2009-06-04","value":5.0},{"period":"2009-06-05","value":5.0},{"period":"2009-06-06","value":5.0},{"period":"2009-06-07","value":5.0},{"period":"2009-06-08","value":5.0},{"period":"2009-06-09","value":5.0},{"period":"2009-06-10","value":5.0},{"period":"2009-06-11","value":5.0},{"period":"2009-06-12","value":5.0},{"period":"2009-06-13","value":5.0},{"period":"2009-06-14","value":5.0},{"period":"2009-06-15","value":5.0},{"period":"2009-06-16","value":5.0},{"period":"2009-06-17","value":5.0},{"period":"2009-06-18","value":5.0},{"period":"2009-06-19","value":5.0},{"period":"2009-06-20","value":5.0},{"period":"2009-06-21","value":5.0},{"period":"2009-06-22","value":5.0},{"period":"2009-06-23","value":4.5},{"period":"2009-06-24","value":4.5},{"period":"2009-06-25","value":4.5},{"period":"2009-06-26","value":4.5},{"period":"2009-06-27","value":4.5},{"period":"2009-06-28","value":4.5},{"period":"2009-06-29","value":4.5},{"period":"2009-06-30","value":4.5},{"period":"2009-07-01","value":4.5},{"period":"2009-07-02","value":4.5},{"period":"2009-07-03","value":4.5},{"period":"2009-07-04","value":4.5},{"period":"2009-07-05","value":4.5},{"period":"2009-07-06","value":4.5},{"period":"2009-07-07","value":4.5},{"period":"2009-07-08","value":4.5},{"period":"2009-07-09","value":4.5},{"period":"2009-07-10","value":4.5},{"period":"2009-07-11","value":4.5},{"period":"2009-07-12","value":4.5},{"period":"2009-07-13","value":4.5},{"period":"2009-07-14","value":4.5},{"period":"2009-07-15","value":4.5},{"period":"2009-07-16","value":4.5},{"period":"2009-07-17","value":4.5},{"period":"2009-07-18","value":4.5},{"period":"2009-07-19","value":4.5},{"period":"2009-07-20","value":4.5},{"period":"2009-07-21","value":4.5},{"period":"2009-07-22","value":4.5},{"period":"2009-07-23","value":4.5},{"period":"2009-07-24","value":4.5},{"period":"2009-07-25","value":4.5},{"period":"2009-07-26","value":4.5},{"period":"2009-07-27","value":4.5},{"period":"2009-07-28","value":4.5},{"period":"2009-07-29","value":4.5},{"period":"2009-07-30","value":4.5},{"period":"2009-07-31","value":4.5},{"period":"2009-08-01","value":4.5},{"period":"2009-08-02","value":4.5},{"period":"2009-08-03","value":4.5},{"period":"2009-08-04","value":4.5},{"period":"2009-08-05","value":4.5},{"period":"2009-08-06","value":4.5},{"period":"2009-08-07","value":4.5},{"period":"2009-08-08","value":4.5},{"period":"2009-08-09","value":4.5},{"period":"2009-08-10","value":4.5},{"period":"2009-08-11","value":4.5},{"period":"2009-08-12","value":4.5},{"period":"2009-08-13","value":4.5},{"period":"2009-08-14","value":4.5},{"period":"2009-08-15","value":4.5},{"period":"2009-08-16","value":4.5},{"period":"2009-08-17","value":4.5},{"period":"2009-08-18","value":4.5},{"period":"2009-08-19","value":4.5},{"period":"2009-08-20","value":4.5},{"period":"2009-08-21","value":4.5},{"period":"2009-08-22","value":4.5},{"period":"2009-08-23","value":4.5},{"period":"2009-08-24","value":4.5},{"period":"2009-08-25","value":4.5},{"period":"2009-08-26","value":4.5},{"period":"2009-08-27","value":4.5},{"period":"2009-08-28","value":4.5},{"period":"2009-08-29","value":4.5},{"period":"2009-08-30","value":4.5},{"period":"2009-08-31","value":4.5},{"period":"2009-09-01","value":4.5},{"period":"2009-09-02","value":4.5},{"period":"2009-09-03","value":4.5},{"period":"2009-09-04","value":4.5},{"period":"2009-09-05","value":4.5},{"period":"2009-09-06","value":4.5},{"period":"2009-09-07","value":4.5},{"period":"2009-09-08","value":4.5},{"period":"2009-09-09","value":4.5},{"period":"2009-09-10","value":4.5},{"period":"2009-09-11","value":4.5},{"period":"2009-09-12","value":4.5},{"period":"2009-09-13","value":4.5},{"period":"2009-09-14","value":4.5},{"period":"2009-09-15","value":4.5},{"period":"2009-09-16","value":4.5},{"period":"2009-09-17","value":4.5},{"period":"2009-09-18","value":4.5},{"period":"2009-09-19","value":4.5},{"period":"2009-09-20","value":4.5},{"period":"2009-09-21","value":4.5},{"period":"2009-09-22","value":4.5},{"period":"2009-09-23","value":4.5},{"period":"2009-09-24","value":4.5},{"period":"2009-09-25","value":4.5},{"period":"2009-09-26","value":4.5},{"period":"2009-09-27","value":4.5},{"period":"2009-09-28","value":4.0},{"period":"2009-09-29","value":4.0},{"period":"2009-09-30","value":4.0},{"period":"2009-10-01","value":4.0},{"period":"2009-10-02","value":4.0},{"period":"2009-10-03","value":4.0},{"period":"2009-10-04","value":4.0},{"period":"2009-10-05","value":4.0},{"period":"2009-10-06","value":4.0},{"period":"2009-10-07","value":4.0},{"period":"2009-10-08","value":4.0},{"period":"2009-10-09","value":4.0},{"period":"2009-10-10","value":4.0},{"period":"2009-10-11","value":4.0},{"period":"2009-10-12","value":4.0},{"period":"2009-10-13","value":4.0},{"period":"2009-10-14","value":4.0},{"period":"2009-10-15","value":4.0},{"period":"2009-10-16","value":4.0},{"period":"2009-10-17","value":4.0},{"period":"2009-10-18","value":4.0},{"period":"2009-10-19","value":4.0},{"period":"2009-10-20","value":4.0},{"period":"2009-10-21","value":4.0},{"period":"2009-10-22","value":4.0},{"period":"2009-10-23","value":4.0},{"period":"2009-10-24","value":4.0},{"period":"2009-10-25","value":4.0},{"period":"2009-10-26","value":4.0},{"period":"2009-10-27","value":4.0},{"period":"2009-10-28","value":4.0},{"period":"2009-10-29","value":4.0},{"period":"2009-10-30","value":4.0},{"period":"2009-10-31","value":4.0},{"period":"2009-11-01","value":4.0},{"period":"2009-11-02","value":4.0},{"period":"2009-11-03","value":4.0},{"period":"2009-11-04","value":4.0},{"period":"2009-11-05","value":4.0},{"period":"2009-11-06","value":4.0},{"period":"2009-11-07","value":4.0},{"period":"2009-11-08","value":4.0},{"period":"2009-11-09","value":4.0},{"period":"2009-11-10","value":4.0},{"period":"2009-11-11","value":4.0},{"period":"2009-11-12","value":4.0},{"period":"2009-11-13","value":4.0},{"period":"2009-11-14","value":4.0},{"period":"2009-11-15","value":4.0},{"period":"2009-11-16","value":4.0},{"period":"2009-11-17","value":4.0},{"period":"2009-11-18","value":4.0},{"period":"2009-11-19","value":4.0},{"period":"2009-11-20","value":4.0},{"period":"2009-11-21","value":4.0},{"period":"2009-11-22","value":4.0},{"period":"2009-11-23","value":4.0},{"period":"2009-11-24","value":3.5},{"period":"2009-11-25","value":3.5},{"period":"2009-11-26","value":3.5},{"period":"2009-11-27","value":3.5},{"period":"2009-11-28","value":3.5},{"period":"2009-11-29","value":3.5},{"period":"2009-11-30","value":3.5},{"period":"2009-12-01","value":3.5},{"period":"2009-12-02","value":3.5},{"period":"2009-12-03","value":3.5},{"period":"2009-12-04","value":3.5},{"period":"2009-12-05","value":3.5},{"period":"2009-12-06","value":3.5},{"period":"2009-12-07","value":3.5},{"period":"2009-12-08","value":3.5},{"period":"2009-12-09","value":3.5},{"period":"2009-12-10","value":3.5},{"period":"2009-12-11","value":3.5},{"period":"2009-12-12","value":3.5},{"period":"2009-12-13","value":3.5},{"period":"2009-12-14","value":3.5},{"period":"2009-12-15","value":3.5},{"period":"2009-12-16","value":3.5},{"period":"2009-12-17","value":3.5},{"period":"2009-12-18","value":3.5},{"period":"2009-12-19","value":3.5},{"period":"2009-12-20","value":3.5},{"period":"2009-12-21","value":3.5},{"period":"2009-12-22","value":3.5},{"period":"2009-12-23","value":3.5},{"period":"2009-12-24","value":3.5},{"period":"2009-12-25","value":3.5},{"period":"2009-12-26","value":3.5},{"period":"2009-12-27","value":3.5},{"period":"2009-12-28","value":3.5},{"period":"2009-12-29","value":3.5},{"period":"2009-12-30","value":3.5},{"period":"2009-12-31","value":3.5},{"period":"2010-01-01","value":3.5},{"period":"2010-01-02","value":3.5},{"period":"2010-01-03","value":3.5},{"period":"2010-01-04","value":3.5},{"period":"2010-01-05","value":3.5},{"period":"2010-01-06","value":3.5},{"period":"2010-01-07","value":3.5},{"period":"2010-01-08","value":3.5},{"period":"2010-01-09","value":3.5},{"period":"2010-01-10","value":3.5},{"period":"2010-01-11","value":3.5},{"period":"2010-01-12","value":3.5},{"period":"2010-01-13","value":3.5},{"period":"2010-01-14","value":3.5},{"period":"2010-01-15","value":3.5},{"period":"2010-01-16","value":3.5},{"period":"2010-01-17","value":3.5},{"period":"2010-01-18","value":3.5},{"period":"2010-01-19","value":3.5},{"period":"2010-01-20","value":3.5},{"period":"2010-01-21","value":3.5},{"period":"2010-01-22","value":3.5},{"period":"2010-01-23","value":3.5},{"period":"2010-01-24","value":3.5},{"period":"2010-01-25","value":3.5},{"period":"2010-01-26","value":3.5},{"period":"2010-01-27","value":3.5},{"period":"2010-01-28","value":3.5},{"period":"2010-01-29","value":3.5},{"period":"2010-01-30","value":3.5},{"period":"2010-01-31","value":3.5},{"period":"2010-02-01","value":3.5},{"period":"2010-02-02","value":3.5},{"period":"2010-02-03","value":3.5},{"period":"2010-02-04","value":3.5},{"period":"2010-02-05","value":3.5},{"period":"2010-02-06","value":3.5},{"period":"2010-02-07","value":3.5},{"period":"2010-02-08","value":3.5},{"period":"2010-02-09","value":3.5},{"period":"2010-02-10","value":3.5},{"period":"2010-02-11","value":3.5},{"period":"2010-02-12","value":3.5},{"period":"2010-02-13","value":3.5},{"period":"2010-02-14","value":3.5},{"period":"2010-02-15","value":3.5},{"period":"2010-02-16","value":3.5},{"period":"2010-02-17","value":3.5},{"period":"2010-02-18","value":3.5},{"period":"2010-02-19","value":3.5},{"period":"2010-02-20","value":3.5},{"period":"2010-02-21","value":3.5},{"period":"2010-02-22","value":3.5},{"period":"2010-02-23","value":3.5},{"period":"2010-02-24","value":3.5},{"period":"2010-02-25","value":3.5},{"period":"2010-02-26","value":3.5},{"period":"2010-02-27","value":3.5},{"period":"2010-02-28","value":3.5},{"period":"2010-03-01","value":3.5},{"period":"2010-03-02","value":3.5},{"period":"2010-03-03","value":3.5},{"period":"2010-03-04","value":3.5},{"period":"2010-03-05","value":3.5},{"period":"2010-03-06","value":3.5},{"period":"2010-03-07","value":3.5},{"period":"2010-03-08","value":3.5},{"period":"2010-03-09","value":3.5},{"period":"2010-03-10","value":3.5},{"period":"2010-03-11","value":3.5},{"period":"2010-03-12","value":3.5},{"period":"2010-03-13","value":3.5},{"period":"2010-03-14","value":3.5},{"period":"2010-03-15","value":3.5},{"period":"2010-03-16","value":3.5},{"period":"2010-03-17","value":3.5},{"period":"2010-03-18","value":3.5},{"period":"2010-03-19","value":3.5},{"period":"2010-03-20","value":3.5},{"period":"2010-03-21","value":3.5},{"period":"2010-03-22","value":3.5},{"period":"2010-03-23","value":3.5},{"period":"2010-03-24","value":3.5},{"period":"2010-03-25","value":3.5},{"period":"2010-03-26","value":3.5},{"period":"2010-03-27","value":3.5},{"period":"2010-03-28","value":3.5},{"period":"2010-03-29","value":3.5},{"period":"2010-03-30","value":3.5},{"period":"2010-03-31","value":3.5},{"period":"2010-04-01","value":3.5},{"period":"2010-04-02","value":3.5},{"period":"2010-04-03","value":3.5},{"period":"2010-04-04","value":3.5},{"period":"2010-04-05","value":3.5},{"period":"2010-04-06","value":3.5},{"period":"2010-04-07","value":3.5},{"period":"2010-04-08","value":3.5},{"period":"2010-04-09","value":3.5},{"period":"2010-04-10","value":3.5},{"period":"2010-04-11","value":3.5},{"period":"2010-04-12","value":3.5},{"period":"2010-04-13","value":3.5},{"period":"2010-04-14","value":3.5},{"period":"2010-04-15","value":3.5},{"period":"2010-04-16","value":3.5},{"period":"2010-04-17","value":3.5},{"period":"2010-04-18","value":3.5},{"period":"2010-04-19","value":3.5},{"period":"2010-04-20","value":3.5},{"period":"2010-04-21","value":3.5},{"period":"2010-04-22","value":3.5},{"period":"2010-04-23","value":3.5},{"period":"2010-04-24","value":3.5},{"period":"2010-04-25","value":3.5},{"period":"2010-04-26","value":3.5},{"period":"2010-04-27","value":3.5},{"period":"2010-04-28","value":3.5},{"period":"2010-04-29","value":3.5},{"period":"2010-04-30","value":3.5},{"period":"2010-05-01","value":3.5},{"period":"2010-05-02","value":3.5},{"period":"2010-05-03","value":3.0},{"period":"2010-05-04","value":3.0},{"period":"2010-05-05","value":3.0},{"period":"2010-05-06","value":3.0},{"period":"2010-05-07","value":3.0},{"period":"2010-05-08","value":3.0},{"period":"2010-05-09","value":3.0},{"period":"2010-05-10","value":3.0},{"period":"2010-05-11","value":3.0},{"period":"2010-05-12","value":3.0},{"period":"2010-05-13","value":3.0},{"period":"2010-05-14","value":3.0},{"period":"2010-05-15","value":3.0},{"period":"2010-05-16","value":3.0},{"period":"2010-05-17","value":3.0},{"period":"2010-05-18","value":3.0},{"period":"2010-05-19","value":3.0},{"period":"2010-05-20","value":3.0},{"period":"2010-05-21","value":3.0},{"period":"2010-05-22","value":3.0},{"period":"2010-05-23","value":3.0},{"period":"2010-05-24","value":3.0},{"period":"2010-05-25","value":3.0},{"period":"2010-05-26","value":3.0},{"period":"2010-05-27","value":3.0},{"period":"2010-05-28","value":3.0},{"period":"2010-05-29","value":3.0},{"period":"2010-05-30","value":3.0},{"period":"2010-05-31","value":3.0},{"period":"2010-06-01","value":3.0},{"period":"2010-06-02","value":3.0},{"period":"2010-06-03","value":3.0},{"period":"2010-06-04","value":3.0},{"period":"2010-06-05","value":3.0},{"period":"2010-06-06","value":3.0},{"period":"2010-06-07","value":3.0},{"period":"2010-06-08","value":3.0},{"period":"2010-06-09","value":3.0},{"period":"2010-06-10","value":3.0},{"period":"2010-06-11","value":3.0},{"period":"2010-06-12","value":3.0},{"period":"2010-06-13","value":3.0},{"period":"2010-06-14","value":3.0},{"period":"2010-06-15","value":3.0},{"period":"2010-06-16","value":3.0},{"period":"2010-06-17","value":3.0},{"period":"2010-06-18","value":3.0},{"period":"2010-06-19","value":3.0},{"period":"2010-06-20","value":3.0},{"period":"2010-06-21","value":3.0},{"period":"2010-06-22","value":3.0},{"period":"2010-06-23","value":3.0},{"period":"2010-06-24","value":3.0},{"period":"2010-06-25","value":3.0},{"period":"2010-06-26","value":3.0},{"period":"2010-06-27","value":3.0},{"period":"2010-06-28","value":3.0},{"period":"2010-06-29","value":3.0},{"period":"2010-06-30","value":3.0},{"period":"2010-07-01","value":3.0},{"period":"2010-07-02","value":3.0},{"period":"2010-07-03","value":3.0},{"period":"2010-07-04","value":3.0},{"period":"2010-07-05","value":3.0},{"period":"2010-07-06","value":3.0},{"period":"2010-07-07","value":3.0},{"period":"2010-07-08","value":3.0},{"period":"2010-07-09","value":3.0},{"period":"2010-07-10","value":3.0},{"period":"2010-07-11","value":3.0},{"period":"2010-07-12","value":3.0},{"period":"2010-07-13","value":3.0},{"period":"2010-07-14","value":3.0},{"period":"2010-07-15","value":3.0},{"period":"2010-07-16","value":3.0},{"period":"2010-07-17","value":3.0},{"period":"2010-07-18","value":3.0},{"period":"2010-07-19","value":3.0},{"period":"2010-07-20","value":3.0},{"period":"2010-07-21","value":3.0},{"period":"2010-07-22","value":3.0},{"period":"2010-07-23","value":3.0},{"period":"2010-07-24","value":3.0},{"period":"2010-07-25","value":3.0},{"period":"2010-07-26","value":3.0},{"period":"2010-07-27","value":3.0},{"period":"2010-07-28","value":3.0},{"period":"2010-07-29","value":3.0},{"period":"2010-07-30","value":3.0},{"period":"2010-07-31","value":3.0},{"period":"2010-08-01","value":3.0},{"period":"2010-08-02","value":3.0},{"period":"2010-08-03","value":3.0},{"period":"2010-08-04","value":3.0},{"period":"2010-08-05","value":3.0},{"period":"2010-08-06","value":3.0},{"period":"2010-08-07","value":3.0},{"period":"2010-08-08","value":3.0},{"period":"2010-08-09","value":3.0},{"period":"2010-08-10","value":3.0},{"period":"2010-08-11","value":3.0},{"period":"2010-08-12","value":3.0},{"period":"2010-08-13","value":3.0},{"period":"2010-08-14","value":3.0},{"period":"2010-08-15","value":3.0},{"period":"2010-08-16","value":3.0},{"period":"2010-08-17","value":3.0},{"period":"2010-08-18","value":3.0},{"period":"2010-08-19","value":3.0},{"period":"2010-08-20","value":3.0},{"period":"2010-08-21","value":3.0},{"period":"2010-08-22","value":3.0},{"period":"2010-08-23","value":3.0},{"period":"2010-08-24","value":3.0},{"period":"2010-08-25","value":3.0},{"period":"2010-08-26","value":3.0},{"period":"2010-08-27","value":3.0},{"period":"2010-08-28","value":3.0},{"period":"2010-08-29","value":3.0},{"period":"2010-08-30","value":3.0},{"period":"2010-08-31","value":3.0},{"period":"2010-09-01","value":3.0},{"period":"2010-09-02","value":3.0},{"period":"2010-09-03","value":3.0},{"period":"2010-09-04","value":3.0},{"period":"2010-09-05","value":3.0},{"period":"2010-09-06","value":3.0},{"period":"2010-09-07","value":3.0},{"period":"2010-09-08","value":3.0},{"period":"2010-09-09","value":3.0},{"period":"2010-09-10","value":3.0},{"period":"2010-09-11","value":3.0},{"period":"2010-09-12","value":3.0},{"period":"2010-09-13","value":3.0},{"period":"2010-09-14","value":3.0},{"period":"2010-09-15","value":3.0},{"period":"2010-09-16","value":3.0},{"period":"2010-09-17","value":3.0},{"period":"2010-09-18","value":3.0},{"period":"2010-09-19","value":3.0},{"period":"2010-09-20","value":3.0},{"period":"2010-09-21","value":3.0},{"period":"2010-09-22","value":3.0},{"period":"2010-09-23","value":3.0},{"period":"2010-09-24","value":3.0},{"period":"2010-09-25","value":3.0},{"period":"2010-09-26","value":3.0},{"period":"2010-09-27","value":3.0},{"period":"2010-09-28","value":3.0},{"period":"2010-09-29","value":3.0},{"period":"2010-09-30","value":3.0},{"period":"2010-10-01","value":3.0},{"period":"2010-10-02","value":3.0},{"period":"2010-10-03","value":3.0},{"period":"2010-10-04","value":3.0},{"period":"2010-10-05","value":3.0},{"period":"2010-10-06","value":3.0},{"period":"2010-10-07","value":3.0},{"period":"2010-10-08","value":3.0},{"period":"2010-10-09","value":3.0},{"period":"2010-10-10","value":3.0},{"period":"2010-10-11","value":3.0},{"period":"2010-10-12","value":3.0},{"period":"2010-10-13","value":3.0},{"period":"2010-10-14","value":3.0},{"period":"2010-10-15","value":3.0},{"period":"2010-10-16","value":3.0},{"period":"2010-10-17","value":3.0},{"period":"2010-10-18","value":3.0},{"period":"2010-10-19","value":3.0},{"period":"2010-10-20","value":3.0},{"period":"2010-10-21","value":3.0},{"period":"2010-10-22","value":3.0},{"period":"2010-10-23","value":3.0},{"period":"2010-10-24","value":3.0},{"period":"2010-10-25","value":3.0},{"period":"2010-10-26","value":3.0},{"period":"2010-10-27","value":3.0},{"period":"2010-10-28","value":3.0},{"period":"2010-10-29","value":3.0},{"period":"2010-10-30","value":3.0},{"period":"2010-10-31","value":3.0},{"period":"2010-11-01","value":3.0},{"period":"2010-11-02","value":3.0},{"period":"2010-11-03","value":3.0},{"period":"2010-11-04","value":3.0},{"period":"2010-11-05","value":3.0},{"period":"2010-11-06","value":3.0},{"period":"2010-11-07","value":3.0},{"period":"2010-11-08","value":3.0},{"period":"2010-11-09","value":3.0},{"period":"2010-11-10","value":3.0},{"period":"2010-11-11","value":3.0},{"period":"2010-11-12","value":3.0},{"period":"2010-11-13","value":3.0},{"period":"2010-11-14","value":3.0},{"period":"2010-11-15","value":3.0},{"period":"2010-11-16","value":3.0},{"period":"2010-11-17","value":3.0},{"period":"2010-11-18","value":3.0},{"period":"2010-11-19","value":3.0},{"period":"2010-11-20","value":3.0},{"period":"2010-11-21","value":3.0},{"period":"2010-11-22","value":3.0},{"period":"2010-11-23","value":3.0},{"period":"2010-11-24","value":3.0},{"period":"2010-11-25","value":3.0},{"period":"2010-11-26","value":3.0},{"period":"2010-11-27","value":3.0},{"period":"2010-11-28","value":3.0},{"period":"2010-11-29","value":3.0},{"period":"2010-11-30","value":3.0},{"period":"2010-12-01","value":3.0},{"period":"2010-12-02","value":3.0},{"period":"2010-12-03","value":3.0},{"period":"2010-12-04","value":3.0},{"period":"2010-12-05","value":3.0},{"period":"2010-12-06","value":3.0},{"period":"2010-12-07","value":3.0},{"period":"2010-12-08","value":3.0},{"period":"2010-12-09","value":3.0},{"period":"2010-12-10","value":3.0},{"period":"2010-12-11","value":3.0},{"period":"2010-12-12","value":3.0},{"period":"2010-12-13","value":3.0},{"period":"2010-12-14","value":3.0},{"period":"2010-12-15","value":3.0},{"period":"2010-12-16","value":3.0},{"period":"2010-12-17","value":3.0},{"period":"2010-12-18","value":3.0},{"period":"2010-12-19","value":3.0},{"period":"2010-12-20","value":3.0},{"period":"2010-12-21","value":3.0},{"period":"2010-12-22","value":3.0},{"period":"2010-12-23","value":3.0},{"period":"2010-12-24","value":3.0},{"period":"2010-12-25","value":3.0},{"period":"2010-12-26","value":3.0},{"period":"2010-12-27","value":3.0},{"period":"2010-12-28","value":3.0},{"period":"2010-12-29","value":3.0},{"period":"2010-12-30","value":3.0},{"period":"2010-12-31","value":3.0},{"period":"2011-01-01","value":3.0},{"period":"2011-01-02","value":3.0},{"period":"2011-01-03","value":3.0},{"period":"2011-01-04","value":3.0},{"period":"2011-01-05","value":3.0},{"period":"2011-01-06","value":3.0},{"period":"2011-01-07","value":3.0},{"period":"2011-01-08","value":3.0},{"period":"2011-01-09","value":3.0},{"period":"2011-01-10","value":3.0},{"period":"2011-01-11","value":3.0},{"period":"2011-01-12","value":3.0},{"period":"2011-01-13","value":3.0},{"period":"2011-01-14","value":3.0},{"period":"2011-01-15","value":3.0},{"period":"2011-01-16","value":3.0},{"period":"2011-01-17","value":3.0},{"period":"2011-01-18","value":3.0},{"period":"2011-01-19","value":3.0},{"period":"2011-01-20","value":3.0},{"period":"2011-01-21","value":3.0},{"period":"2011-01-22","value":3.0},{"period":"2011-01-23","value":3.0},{"period":"2011-01-24","value":3.0},{"period":"2011-01-25","value":3.0},{"period":"2011-01-26","value":3.0},{"period":"2011-01-27","value":3.0},{"period":"2011-01-28","value":3.0},{"period":"2011-01-29","value":3.0},{"period":"2011-01-30","value":3.0},{"period":"2011-01-31","value":3.0},{"period":"2011-02-01","value":3.0},{"period":"2011-02-02","value":3.0},{"period":"2011-02-03","value":3.0},{"period":"2011-02-04","value":3.0},{"period":"2011-02-05","value":3.0},{"period":"2011-02-06","value":3.0},{"period":"2011-02-07","value":3.0},{"period":"2011-02-08","value":3.0},{"period":"2011-02-09","value":3.0},{"period":"2011-02-10","value":3.0},{"period":"2011-02-11","value":3.0},{"period":"2011-02-12","value":3.0},{"period":"2011-02-13","value":3.0},{"period":"2011-02-14","value":3.0},{"period":"2011-02-15","value":3.0},{"period":"2011-02-16","value":3.0},{"period":"2011-02-17","value":3.0},{"period":"2011-02-18","value":3.0},{"period":"2011-02-19","value":3.0},{"period":"2011-02-20","value":3.0},{"period":"2011-02-21","value":3.0},{"period":"2011-02-22","value":3.0},{"period":"2011-02-23","value":3.0},{"period":"2011-02-24","value":3.0},{"period":"2011-02-25","value":3.0},{"period":"2011-02-26","value":3.0},{"period":"2011-02-27","value":3.0},{"period":"2011-02-28","value":3.25},{"period":"2011-03-01","value":3.25},{"period":"2011-03-02","value":3.25},{"period":"2011-03-03","value":3.25},{"period":"2011-03-04","value":3.25},{"period":"2011-03-05","value":3.25},{"period":"2011-03-06","value":3.25},{"period":"2011-03-07","value":3.25},{"period":"2011-03-08","value":3.25},{"period":"2011-03-09","value":3.25},{"period":"2011-03-10","value":3.25},{"period":"2011-03-11","value":3.25},{"period":"2011-03-12","value":3.25},{"period":"2011-03-13","value":3.25},{"period":"2011-03-14","value":3.25},{"period":"2011-03-15","value":3.25},{"period":"2011-03-16","value":3.25},{"period":"2011-03-17","value":3.25},{"period":"2011-03-18","value":3.25},{"period":"2011-03-19","value":3.25},{"period":"2011-03-20","value":3.25},{"period":"2011-03-21","value":3.25},{"period":"2011-03-22","value":3.5},{"period":"2011-03-23","value":3.5},{"period":"2011-03-24","value":3.5},{"period":"2011-03-25","value":3.5},{"period":"2011-03-26","value":3.5},{"period":"2011-03-27","value":3.5},{"period":"2011-03-28","value":3.5},{"period":"2011-03-29","value":3.5},{"period":"2011-03-30","value":3.5},{"period":"2011-03-31","value":3.5},{"period":"2011-04-01","value":3.5},{"period":"2011-04-02","value":3.5},{"period":"2011-04-03","value":3.5},{"period":"2011-04-04","value":3.5},{"period":"2011-04-05","value":3.5},{"period":"2011-04-06","value":3.5},{"period":"2011-04-07","value":3.5},{"period":"2011-04-08","value":3.5},{"period":"2011-04-09","value":3.5},{"period":"2011-04-10","value":3.5},{"period":"2011-04-11","value":3.5},{"period":"2011-04-12","value":3.5},{"period":"2011-04-13","value":3.5},{"period":"2011-04-14","value":3.5},{"period":"2011-04-15","value":3.5},{"period":"2011-04-16","value":3.5},{"period":"2011-04-17","value":3.5},{"period":"2011-04-18","value":3.5},{"period":"2011-04-19","value":3.5},{"period":"2011-04-20","value":3.5},{"period":"2011-04-21","value":3.5},{"period":"2011-04-22","value":3.5},{"period":"2011-04-23","value":3.5},{"period":"2011-04-24","value":3.5},{"period":"2011-04-25","value":3.5},{"period":"2011-04-26","value":3.5},{"period":"2011-04-27","value":3.5},{"period":"2011-04-28","value":3.5},{"period":"2011-04-29","value":3.5},{"period":"2011-04-30","value":3.5},{"period":"2011-05-01","value":3.5},{"period":"2011-05-02","value":3.75},{"period":"2011-05-03","value":3.75},{"period":"2011-05-04","value":3.75},{"period":"2011-05-05","value":3.75},{"period":"2011-05-06","value":3.75},{"period":"2011-05-07","value":3.75},{"period":"2011-05-08","value":3.75},{"period":"2011-05-09","value":3.75},{"period":"2011-05-10","value":3.75},{"period":"2011-05-11","value":3.75},{"period":"2011-05-12","value":3.75},{"period":"2011-05-13","value":3.75},{"period":"2011-05-14","value":3.75},{"period":"2011-05-15","value":3.75},{"period":"2011-05-16","value":3.75},{"period":"2011-05-17","value":3.75},{"period":"2011-05-18","value":3.75},{"period":"2011-05-19","value":3.75},{"period":"2011-05-20","value":3.75},{"period":"2011-05-21","value":3.75},{"period":"2011-05-22","value":3.75},{"period":"2011-05-23","value":3.75},{"period":"2011-05-24","value":3.75},{"period":"2011-05-25","value":3.75},{"period":"2011-05-26","value":3.75},{"period":"2011-05-27","value":3.75},{"period":"2011-05-28","value":3.75},{"period":"2011-05-29","value":3.75},{"period":"2011-05-30","value":3.75},{"period":"2011-05-31","value":4.0},{"period":"2011-06-01","value":4.0},{"period":"2011-06-02","value":4.0},{"period":"2011-06-03","value":4.0},{"period":"2011-06-04","value":4.0},{"period":"2011-06-05","value":4.0},{"period":"2011-06-06","value":4.0},{"period":"2011-06-07","value":4.0},{"period":"2011-06-08","value":4.0},{"period":"2011-06-09","value":4.0},{"period":"2011-06-10","value":4.0},{"period":"2011-06-11","value":4.0},{"period":"2011-06-12","value":4.0},{"period":"2011-06-13","value":4.0},{"period":"2011-06-14","value":4.0},{"period":"2011-06-15","value":4.0},{"period":"2011-06-16","value":4.0},{"period":"2011-06-17","value":4.0},{"period":"2011-06-18","value":4.0},{"period":"2011-06-19","value":4.0},{"period":"2011-06-20","value":4.25},{"period":"2011-06-21","value":4.25},{"period":"2011-06-22","value":4.25},{"period":"2011-06-23","value":4.25},{"period":"2011-06-24","value":4.25},{"period":"2011-06-25","value":4.25},{"period":"2011-06-26","value":4.25},{"period":"2011-06-27","value":4.25},{"period":"2011-06-28","value":4.25},{"period":"2011-06-29","value":4.25},{"period":"2011-06-30","value":4.25},{"period":"2011-07-01","value":4.25},{"period":"2011-07-02","value":4.25},{"period":"2011-07-03","value":4.25},{"period":"2011-07-04","value":4.25},{"period":"2011-07-05","value":4.25},{"period":"2011-07-06","value":4.25},{"period":"2011-07-07","value":4.25},{"period":"2011-07-08","value":4.25},{"period":"2011-07-09","value":4.25},{"period":"2011-07-10","value":4.25},{"period":"2011-07-11","value":4.25},{"period":"2011-07-12","value":4.25},{"period":"2011-07-13","value":4.25},{"period":"2011-07-14","value":4.25},{"period":"2011-07-15","value":4.25},{"period":"2011-07-16","value":4.25},{"period":"2011-07-17","value":4.25},{"period":"2011-07-18","value":4.25},{"period":"2011-07-19","value":4.25},{"period":"2011-07-20","value":4.25},{"period":"2011-07-21","value":4.25},{"period":"2011-07-22","value":4.25},{"period":"2011-07-23","value":4.25},{"period":"2011-07-24","value":4.25},{"period":"2011-07-25","value":4.25},{"period":"2011-07-26","value":4.25},{"period":"2011-07-27","value":4.25},{"period":"2011-07-28","value":4.25},{"period":"2011-07-29","value":4.25},{"period":"2011-07-30","value":4.25},{"period":"2011-07-31","value":4.25},{"period":"2011-08-01","value":4.5},{"period":"2011-08-02","value":4.5},{"period":"2011-08-03","value":4.5},{"period":"2011-08-04","value":4.5},{"period":"2011-08-05","value":4.5},{"period":"2011-08-06","value":4.5},{"period":"2011-08-07","value":4.5},{"period":"2011-08-08","value":4.5},{"period":"2011-08-09","value":4.5},{"period":"2011-08-10","value":4.5},{"period":"2011-08-11","value":4.5},{"period":"2011-08-12","value":4.5},{"period":"2011-08-13","value":4.5},{"period":"2011-08-14","value":4.5},{"period":"2011-08-15","value":4.5},{"period":"2011-08-16","value":4.5},{"period":"2011-08-17","value":4.5},{"period":"2011-08-18","value":4.5},{"period":"2011-08-19","value":4.5},{"period":"2011-08-20","value":4.5},{"period":"2011-08-21","value":4.5},{"period":"2011-08-22","value":4.5},{"period":"2011-08-23","value":4.5},{"period":"2011-08-24","value":4.5},{"period":"2011-08-25","value":4.5},{"period":"2011-08-26","value":4.5},{"period":"2011-08-27","value":4.5},{"period":"2011-08-28","value":4.5},{"period":"2011-08-29","value":4.5},{"period":"2011-08-30","value":4.5},{"period":"2011-08-31","value":4.5},{"period":"2011-09-01","value":4.5},{"period":"2011-09-02","value":4.5},{"period":"2011-09-03","value":4.5},{"period":"2011-09-04","value":4.5},{"period":"2011-09-05","value":4.5},{"period":"2011-09-06","value":4.5},{"period":"2011-09-07","value":4.5},{"period":"2011-09-08","value":4.5},{"period":"2011-09-09","value":4.5},{"period":"2011-09-10","value":4.5},{"period":"2011-09-11","value":4.5},{"period":"2011-09-12","value":4.5},{"period":"2011-09-13","value":4.5},{"period":"2011-09-14","value":4.5},{"period":"2011-09-15","value":4.5},{"period":"2011-09-16","value":4.5},{"period":"2011-09-17","value":4.5},{"period":"2011-09-18","value":4.5},{"period":"2011-09-19","value":4.5},{"period":"2011-09-20","value":4.5},{"period":"2011-09-21","value":4.5},{"period":"2011-09-22","value":4.5},{"period":"2011-09-23","value":4.5},{"period":"2011-09-24","value":4.5},{"period":"2011-09-25","value":4.5},{"period":"2011-09-26","value":4.5},{"period":"2011-09-27","value":4.5},{"period":"2011-09-28","value":4.5},{"period":"2011-09-29","value":4.5},{"period":"2011-09-30","value":4.5},{"period":"2011-10-01","value":4.5},{"period":"2011-10-02","value":4.5},{"period":"2011-10-03","value":4.5},{"period":"2011-10-04","value":4.5},{"period":"2011-10-05","value":4.5},{"period":"2011-10-06","value":4.5},{"period":"2011-10-07","value":4.5},{"period":"2011-10-08","value":4.5},{"period":"2011-10-09","value":4.5},{"period":"2011-10-10","value":4.5},{"period":"2011-10-11","value":4.5},{"period":"2011-10-12","value":4.5},{"period":"2011-10-13","value":4.5},{"period":"2011-10-14","value":4.5},{"period":"2011-10-15","value":4.5},{"period":"2011-10-16","value":4.5},{"period":"2011-10-17","value":4.5},{"period":"2011-10-18","value":4.5},{"period":"2011-10-19","value":4.5},{"period":"2011-10-20","value":4.5},{"period":"2011-10-21","value":4.5},{"period":"2011-10-22","value":4.5},{"period":"2011-10-23","value":4.5},{"period":"2011-10-24","value":4.5},{"period":"2011-10-25","value":4.5},{"period":"2011-10-26","value":4.5},{"period":"2011-10-27","value":4.5},{"period":"2011-10-28","value":4.5},{"period":"2011-10-29","value":4.5},{"period":"2011-10-30","value":4.5},{"period":"2011-10-31","value":4.5},{"period":"2011-11-01","value":4.5},{"period":"2011-11-02","value":4.5},{"period":"2011-11-03","value":4.5},{"period":"2011-11-04","value":4.5},{"period":"2011-11-05","value":4.5},{"period":"2011-11-06","value":4.5},{"period":"2011-11-07","value":4.5},{"period":"2011-11-08","value":4.5},{"period":"2011-11-09","value":4.5},{"period":"2011-11-10","value":4.5},{"period":"2011-11-11","value":4.5},{"period":"2011-11-12","value":4.5},{"period":"2011-11-13","value":4.5},{"period":"2011-11-14","value":4.5},{"period":"2011-11-15","value":4.5},{"period":"2011-11-16","value":4.5},{"period":"2011-11-17","value":4.5},{"period":"2011-11-18","value":4.5},{"period":"2011-11-19","value":4.5},{"period":"2011-11-20","value":4.5},{"period":"2011-11-21","value":4.5},{"period":"2011-11-22","value":4.5},{"period":"2011-11-23","value":4.5},{"period":"2011-11-24","value":4.5},{"period":"2011-11-25","value":4.5},{"period":"2011-11-26","value":4.5},{"period":"2011-11-27","value":4.5},{"period":"2011-11-28","value":4.75},{"period":"2011-11-29","value":4.75},{"period":"2011-11-30","value":4.75},{"period":"2011-12-01","value":4.75},{"period":"2011-12-02","value":4.75},{"period":"2011-12-03","value":4.75},{"period":"2011-12-04","value":4.75},{"period":"2011-12-05","value":4.75},{"period":"2011-12-06","value":4.75},{"period":"2011-12-07","value":4.75},{"period":"2011-12-08","value":4.75},{"period":"2011-12-09","value":4.75},{"period":"2011-12-10","value":4.75},{"period":"2011-12-11","value":4.75},{"period":"2011-12-12","value":4.75},{"period":"2011-12-13","value":4.75},{"period":"2011-12-14","value":4.75},{"period":"2011-12-15","value":4.75},{"period":"2011-12-16","value":4.75},{"period":"2011-12-17","value":4.75},{"period":"2011-12-18","value":4.75},{"period":"2011-12-19","value":4.75},{"period":"2011-12-20","value":4.75},{"period":"2011-12-21","value":4.75},{"period":"2011-12-22","value":4.75},{"period":"2011-12-23","value":4.75},{"period":"2011-12-24","value":4.75},{"period":"2011-12-25","value":4.75},{"period":"2011-12-26","value":4.75},{"period":"2011-12-27","value":4.75},{"period":"2011-12-28","value":4.75},{"period":"2011-12-29","value":4.75},{"period":"2011-12-30","value":4.75},{"period":"2011-12-31","value":4.75},{"period":"2012-01-01","value":4.75},{"period":"2012-01-02","value":4.75},{"period":"2012-01-03","value":4.75},{"period":"2012-01-04","value":4.75},{"period":"2012-01-05","value":4.75},{"period":"2012-01-06","value":4.75},{"period":"2012-01-07","value":4.75},{"period":"2012-01-08","value":4.75},{"period":"2012-01-09","value":4.75},{"period":"2012-01-10","value":4.75},{"period":"2012-01-11","value":4.75},{"period":"2012-01-12","value":4.75},{"period":"2012-01-13","value":4.75},{"period":"2012-01-14","value":4.75},{"period":"2012-01-15","value":4.75},{"period":"2012-01-16","value":4.75},{"period":"2012-01-17","value":4.75},{"period":"2012-01-18","value":4.75},{"period":"2012-01-19","value":4.75},{"period":"2012-01-20","value":4.75},{"period":"2012-01-21","value":4.75},{"period":"2012-01-22","value":4.75},{"period":"2012-01-23","value":4.75},{"period":"2012-01-24","value":4.75},{"period":"2012-01-25","value":4.75},{"period":"2012-01-26","value":4.75},{"period":"2012-01-27","value":4.75},{"period":"2012-01-28","value":4.75},{"period":"2012-01-29","value":4.75},{"period":"2012-01-30","value":4.75},{"period":"2012-01-31","value":5.0},{"period":"2012-02-01","value":5.0},{"period":"2012-02-02","value":5.0},{"period":"2012-02-03","value":5.0},{"period":"2012-02-04","value":5.0},{"period":"2012-02-05","value":5.0},{"period":"2012-02-06","value":5.0},{"period":"2012-02-07","value":5.0},{"period":"2012-02-08","value":5.0},{"period":"2012-02-09","value":5.0},{"period":"2012-02-10","value":5.0},{"period":"2012-02-11","value":5.0},{"period":"2012-02-12","value":5.0},{"period":"2012-02-13","value":5.0},{"period":"2012-02-14","value":5.0},{"period":"2012-02-15","value":5.0},{"period":"2012-02-16","value":5.0},{"period":"2012-02-17","value":5.0},{"period":"2012-02-18","value":5.0},{"period":"2012-02-19","value":5.0},{"period":"2012-02-20","value":5.0},{"period":"2012-02-21","value":5.0},{"period":"2012-02-22","value":5.0},{"period":"2012-02-23","value":5.0},{"period":"2012-02-24","value":5.0},{"period":"2012-02-25","value":5.0},{"period":"2012-02-26","value":5.0},{"period":"2012-02-27","value":5.25},{"period":"2012-02-28","value":5.25},{"period":"2012-02-29","value":5.25},{"period":"2012-03-01","value":5.25},{"period":"2012-03-02","value":5.25},{"period":"2012-03-03","value":5.25},{"period":"2012-03-04","value":5.25},{"period":"2012-03-05","value":5.25},{"period":"2012-03-06","value":5.25},{"period":"2012-03-07","value":5.25},{"period":"2012-03-08","value":5.25},{"period":"2012-03-09","value":5.25},{"period":"2012-03-10","value":5.25},{"period":"2012-03-11","value":5.25},{"period":"2012-03-12","value":5.25},{"period":"2012-03-13","value":5.25},{"period":"2012-03-14","value":5.25},{"period":"2012-03-15","value":5.25},{"period":"2012-03-16","value":5.25},{"period":"2012-03-17","value":5.25},{"period":"2012-03-18","value":5.25},{"period":"2012-03-19","value":5.25},{"period":"2012-03-20","value":5.25},{"period":"2012-03-21","value":5.25},{"period":"2012-03-22","value":5.25},{"period":"2012-03-23","value":5.25},{"period":"2012-03-24","value":5.25},{"period":"2012-03-25","value":5.25},{"period":"2012-03-26","value":5.25},{"period":"2012-03-27","value":5.25},{"period":"2012-03-28","value":5.25},{"period":"2012-03-29","value":5.25},{"period":"2012-03-30","value":5.25},{"period":"2012-03-31","value":5.25},{"period":"2012-04-01","value":5.25},{"period":"2012-04-02","value":5.25},{"period":"2012-04-03","value":5.25},{"period":"2012-04-04","value":5.25},{"period":"2012-04-05","value":5.25},{"period":"2012-04-06","value":5.25},{"period":"2012-04-07","value":5.25},{"period":"2012-04-08","value":5.25},{"period":"2012-04-09","value":5.25},{"period":"2012-04-10","value":5.25},{"period":"2012-04-11","value":5.25},{"period":"2012-04-12","value":5.25},{"period":"2012-04-13","value":5.25},{"period":"2012-04-14","value":5.25},{"period":"2012-04-15","value":5.25},{"period":"2012-04-16","value":5.25},{"period":"2012-04-17","value":5.25},{"period":"2012-04-18","value":5.25},{"period":"2012-04-19","value":5.25},{"period":"2012-04-20","value":5.25},{"period":"2012-04-21","value":5.25},{"period":"2012-04-22","value":5.25},{"period":"2012-04-23","value":5.25},{"period":"2012-04-24","value":5.25},{"period":"2012-04-25","value":5.25},{"period":"2012-04-26","value":5.25},{"period":"2012-04-27","value":5.25},{"period":"2012-04-28","value":5.25},{"period":"2012-04-29","value":5.25},{"period":"2012-04-30","value":5.25},{"period":"2012-05-01","value":5.25},{"period":"2012-05-02","value":5.25},{"period":"2012-05-03","value":5.25},{"period":"2012-05-04","value":5.25},{"period":"2012-05-05","value":5.25},{"period":"2012-05-06","value":5.25},{"period":"2012-05-07","value":5.25},{"period":"2012-05-08","value":5.25},{"period":"2012-05-09","value":5.25},{"period":"2012-05-10","value":5.25},{"period":"2012-05-11","value":5.25},{"period":"2012-05-12","value":5.25},{"period":"2012-05-13","value":5.25},{"period":"2012-05-14","value":5.25},{"period":"2012-05-15","value":5.25},{"period":"2012-05-16","value":5.25},{"period":"2012-05-17","value":5.25},{"period":"2012-05-18","value":5.25},{"period":"2012-05-19","value":5.25},{"period":"2012-05-20","value":5.25},{"period":"2012-05-21","value":5.25},{"period":"2012-05-22","value":5.25},{"period":"2012-05-23","value":5.25},{"period":"2012-05-24","value":5.25},{"period":"2012-05-25","value":5.25},{"period":"2012-05-26","value":5.25},{"period":"2012-05-27","value":5.25},{"period":"2012-05-28","value":5.25},{"period":"2012-05-29","value":5.25},{"period":"2012-05-30","value":5.25},{"period":"2012-05-31","value":5.25},{"period":"2012-06-01","value":5.25},{"period":"2012-06-02","value":5.25},{"period":"2012-06-03","value":5.25},{"period":"2012-06-04","value":5.25},{"period":"2012-06-05","value":5.25},{"period":"2012-06-06","value":5.25},{"period":"2012-06-07","value":5.25},{"period":"2012-06-08","value":5.25},{"period":"2012-06-09","value":5.25},{"period":"2012-06-10","value":5.25},{"period":"2012-06-11","value":5.25},{"period":"2012-06-12","value":5.25},{"period":"2012-06-13","value":5.25},{"period":"2012-06-14","value":5.25},{"period":"2012-06-15","value":5.25},{"period":"2012-06-16","value":5.25},{"period":"2012-06-17","value":5.25},{"period":"2012-06-18","value":5.25},{"period":"2012-06-19","value":5.25},{"period":"2012-06-20","value":5.25},{"period":"2012-06-21","value":5.25},{"period":"2012-06-22","value":5.25},{"period":"2012-06-23","value":5.25},{"period":"2012-06-24","value":5.25},{"period":"2012-06-25","value":5.25},{"period":"2012-06-26","value":5.25},{"period":"2012-06-27","value":5.25},{"period":"2012-06-28","value":5.25},{"period":"2012-06-29","value":5.25},{"period":"2012-06-30","value":5.25},{"period":"2012-07-01","value":5.25},{"period":"2012-07-02","value":5.25},{"period":"2012-07-03","value":5.25},{"period":"2012-07-04","value":5.25},{"period":"2012-07-05","value":5.25},{"period":"2012-07-06","value":5.25},{"period":"2012-07-07","value":5.25},{"period":"2012-07-08","value":5.25},{"period":"2012-07-09","value":5.25},{"period":"2012-07-10","value":5.25},{"period":"2012-07-11","value":5.25},{"period":"2012-07-12","value":5.25},{"period":"2012-07-13","value":5.25},{"period":"2012-07-14","value":5.25},{"period":"2012-07-15","value":5.25},{"period":"2012-07-16","value":5.25},{"period":"2012-07-17","value":5.25},{"period":"2012-07-18","value":5.25},{"period":"2012-07-19","value":5.25},{"period":"2012-07-20","value":5.25},{"period":"2012-07-21","value":5.25},{"period":"2012-07-22","value":5.25},{"period":"2012-07-23","value":5.25},{"period":"2012-07-24","value":5.25},{"period":"2012-07-25","value":5.25},{"period":"2012-07-26","value":5.25},{"period":"2012-07-27","value":5.25},{"period":"2012-07-28","value":5.25},{"period":"2012-07-29","value":5.25},{"period":"2012-07-30","value":5.0},{"period":"2012-07-31","value":5.0},{"period":"2012-08-01","value":5.0},{"period":"2012-08-02","value":5.0},{"period":"2012-08-03","value":5.0},{"period":"2012-08-04","value":5.0},{"period":"2012-08-05","value":5.0},{"period":"2012-08-06","value":5.0},{"period":"2012-08-07","value":5.0},{"period":"2012-08-08","value":5.0},{"period":"2012-08-09","value":5.0},{"period":"2012-08-10","value":5.0},{"period":"2012-08-11","value":5.0},{"period":"2012-08-12","value":5.0},{"period":"2012-08-13","value":5.0},{"period":"2012-08-14","value":5.0},{"period":"2012-08-15","value":5.0},{"period":"2012-08-16","value":5.0},{"period":"2012-08-17","value":5.0},{"period":"2012-08-18","value":5.0},{"period":"2012-08-19","value":5.0},{"period":"2012-08-20","value":5.0},{"period":"2012-08-21","value":5.0},{"period":"2012-08-22","value":5.0},{"period":"2012-08-23","value":5.0},{"period":"2012-08-24","value":5.0},{"period":"2012-08-25","value":5.0},{"period":"2012-08-26","value":5.0},{"period":"2012-08-27","value":4.75},{"period":"2012-08-28","value":4.75},{"period":"2012-08-29","value":4.75},{"period":"2012-08-30","value":4.75},{"period":"2012-08-31","value":4.75},{"period":"2012-09-01","value":4.75},{"period":"2012-09-02","value":4.75},{"period":"2012-09-03","value":4.75},{"period":"2012-09-04","value":4.75},{"period":"2012-09-05","value":4.75},{"period":"2012-09-06","value":4.75},{"period":"2012-09-07","value":4.75},{"period":"2012-09-08","value":4.75},{"period":"2012-09-09","value":4.75},{"period":"2012-09-10","value":4.75},{"period":"2012-09-11","value":4.75},{"period":"2012-09-12","value":4.75},{"period":"2012-09-13","value":4.75},{"period":"2012-09-14","value":4.75},{"period":"2012-09-15","value":4.75},{"period":"2012-09-16","value":4.75},{"period":"2012-09-17","value":4.75},{"period":"2012-09-18","value":4.75},{"period":"2012-09-19","value":4.75},{"period":"2012-09-20","value":4.75},{"period":"2012-09-21","value":4.75},{"period":"2012-09-22","value":4.75},{"period":"2012-09-23","value":4.75},{"period":"2012-09-24","value":4.75},{"period":"2012-09-25","value":4.75},{"period":"2012-09-26","value":4.75},{"period":"2012-09-27","value":4.75},{"period":"2012-09-28","value":4.75},{"period":"2012-09-29","value":4.75},{"period":"2012-09-30","value":4.75},{"period":"2012-10-01","value":4.75},{"period":"2012-10-02","value":4.75},{"period":"2012-10-03","value":4.75},{"period":"2012-10-04","value":4.75},{"period":"2012-10-05","value":4.75},{"period":"2012-10-06","value":4.75},{"period":"2012-10-07","value":4.75},{"period":"2012-10-08","value":4.75},{"period":"2012-10-09","value":4.75},{"period":"2012-10-10","value":4.75},{"period":"2012-10-11","value":4.75},{"period":"2012-10-12","value":4.75},{"period":"2012-10-13","value":4.75},{"period":"2012-10-14","value":4.75},{"period":"2012-10-15","value":4.75},{"period":"2012-10-16","value":4.75},{"period":"2012-10-17","value":4.75},{"period":"2012-10-18","value":4.75},{"period":"2012-10-19","value":4.75},{"period":"2012-10-20","value":4.75},{"period":"2012-10-21","value":4.75},{"period":"2012-10-22","value":4.75},{"period":"2012-10-23","value":4.75},{"period":"2012-10-24","value":4.75},{"period":"2012-10-25","value":4.75},{"period":"2012-10-26","value":4.75},{"period":"2012-10-27","value":4.75},{"period":"2012-10-28","value":4.75},{"period":"2012-10-29","value":4.75},{"period":"2012-10-30","value":4.75},{"period":"2012-10-31","value":4.75},{"period":"2012-11-01","value":4.75},{"period":"2012-11-02","value":4.75},{"period":"2012-11-03","value":4.75},{"period":"2012-11-04","value":4.75},{"period":"2012-11-05","value":4.75},{"period":"2012-11-06","value":4.75},{"period":"2012-11-07","value":4.75},{"period":"2012-11-08","value":4.75},{"period":"2012-11-09","value":4.75},{"period":"2012-11-10","value":4.75},{"period":"2012-11-11","value":4.75},{"period":"2012-11-12","value":4.75},{"period":"2012-11-13","value":4.75},{"period":"2012-11-14","value":4.75},{"period":"2012-11-15","value":4.75},{"period":"2012-11-16","value":4.75},{"period":"2012-11-17","value":4.75},{"period":"2012-11-18","value":4.75},{"period":"2012-11-19","value":4.75},{"period":"2012-11-20","value":4.75},{"period":"2012-11-21","value":4.75},{"period":"2012-11-22","value":4.75},{"period":"2012-11-23","value":4.75},{"period":"2012-11-24","value":4.75},{"period":"2012-11-25","value":4.75},{"period":"2012-11-26","value":4.5},{"period":"2012-11-27","value":4.5},{"period":"2012-11-28","value":4.5},{"period":"2012-11-29","value":4.5},{"period":"2012-11-30","value":4.5},{"period":"2012-12-01","value":4.5},{"period":"2012-12-02","value":4.5},{"period":"2012-12-03","value":4.5},{"period":"2012-12-04","value":4.5},{"period":"2012-12-05","value":4.5},{"period":"2012-12-06","value":4.5},{"period":"2012-12-07","value":4.5},{"period":"2012-12-08","value":4.5},{"period":"2012-12-09","value":4.5},{"period":"2012-12-10","value":4.5},{"period":"2012-12-11","value":4.5},{"period":"2012-12-12","value":4.5},{"period":"2012-12-13","value":4.5},{"period":"2012-12-14","value":4.5},{"period":"2012-12-15","value":4.5},{"period":"2012-12-16","value":4.5},{"period":"2012-12-17","value":4.5},{"period":"2012-12-18","value":4.5},{"period":"2012-12-19","value":4.5},{"period":"2012-12-20","value":4.5},{"period":"2012-12-21","value":4.5},{"period":"2012-12-22","value":4.5},{"period":"2012-12-23","value":4.5},{"period":"2012-12-24","value":4.25},{"period":"2012-12-25","value":4.25},{"period":"2012-12-26","value":4.25},{"period":"2012-12-27","value":4.25},{"period":"2012-12-28","value":4.25},{"period":"2012-12-29","value":4.25},{"period":"2012-12-30","value":4.25},{"period":"2012-12-31","value":4.25},{"period":"2013-01-01","value":4.25},{"period":"2013-01-02","value":4.25},{"period":"2013-01-03","value":4.25},{"period":"2013-01-04","value":4.25},{"period":"2013-01-05","value":4.25},{"period":"2013-01-06","value":4.25},{"period":"2013-01-07","value":4.25},{"period":"2013-01-08","value":4.25},{"period":"2013-01-09","value":4.25},{"period":"2013-01-10","value":4.25},{"period":"2013-01-11","value":4.25},{"period":"2013-01-12","value":4.25},{"period":"2013-01-13","value":4.25},{"period":"2013-01-14","value":4.25},{"period":"2013-01-15","value":4.25},{"period":"2013-01-16","value":4.25},{"period":"2013-01-17","value":4.25},{"period":"2013-01-18","value":4.25},{"period":"2013-01-19","value":4.25},{"period":"2013-01-20","value":4.25},{"period":"2013-01-21","value":4.25},{"period":"2013-01-22","value":4.25},{"period":"2013-01-23","value":4.25},{"period":"2013-01-24","value":4.25},{"period":"2013-01-25","value":4.25},{"period":"2013-01-26","value":4.25},{"period":"2013-01-27","value":4.25},{"period":"2013-01-28","value":4.25},{"period":"2013-01-29","value":4.0},{"period":"2013-01-30","value":4.0},{"period":"2013-01-31","value":4.0},{"period":"2013-02-01","value":4.0},{"period":"2013-02-02","value":4.0},{"period":"2013-02-03","value":4.0},{"period":"2013-02-04","value":4.0},{"period":"2013-02-05","value":4.0},{"period":"2013-02-06","value":4.0},{"period":"2013-02-07","value":4.0},{"period":"2013-02-08","value":4.0},{"period":"2013-02-09","value":4.0},{"period":"2013-02-10","value":4.0},{"period":"2013-02-11","value":4.0},{"period":"2013-02-12","value":4.0},{"period":"2013-02-13","value":4.0},{"period":"2013-02-14","value":4.0},{"period":"2013-02-15","value":4.0},{"period":"2013-02-16","value":4.0},{"period":"2013-02-17","value":4.0},{"period":"2013-02-18","value":4.0},{"period":"2013-02-19","value":4.0},{"period":"2013-02-20","value":4.0},{"period":"2013-02-21","value":4.0},{"period":"2013-02-22","value":4.0},{"period":"2013-02-23","value":4.0},{"period":"2013-02-24","value":4.0},{"period":"2013-02-25","value":3.75},{"period":"2013-02-26","value":3.75},{"period":"2013-02-27","value":3.75},{"period":"2013-02-28","value":3.75},{"period":"2013-03-01","value":3.75},{"period":"2013-03-02","value":3.75},{"period":"2013-03-03","value":3.75},{"period":"2013-03-04","value":3.75},{"period":"2013-03-05","value":3.75},{"period":"2013-03-06","value":3.75},{"period":"2013-03-07","value":3.75},{"period":"2013-03-08","value":3.75},{"period":"2013-03-09","value":3.75},{"period":"2013-03-10","value":3.75},{"period":"2013-03-11","value":3.75},{"period":"2013-03-12","value":3.75},{"period":"2013-03-13","value":3.75},{"period":"2013-03-14","value":3.75},{"period":"2013-03-15","value":3.75},{"period":"2013-03-16","value":3.75},{"period":"2013-03-17","value":3.75},{"period":"2013-03-18","value":3.75},{"period":"2013-03-19","value":3.75},{"period":"2013-03-20","value":3.75},{"period":"2013-03-21","value":3.75},{"period":"2013-03-22","value":3.75},{"period":"2013-03-23","value":3.75},{"period":"2013-03-24","value":3.75},{"period":"2013-03-25","value":3.75},{"period":"2013-03-26","value":3.25},{"period":"2013-03-27","value":3.25},{"period":"2013-03-28","value":3.25},{"period":"2013-03-29","value":3.25},{"period":"2013-03-30","value":3.25},{"period":"2013-03-31","value":3.25},{"period":"2013-04-01","value":3.25},{"period":"2013-04-02","value":3.25},{"period":"2013-04-03","value":3.25},{"period":"2013-04-04","value":3.25},{"period":"2013-04-05","value":3.25},{"period":"2013-04-06","value":3.25},{"period":"2013-04-07","value":3.25},{"period":"2013-04-08","value":3.25},{"period":"2013-04-09","value":3.25},{"period":"2013-04-10","value":3.25},{"period":"2013-04-11","value":3.25},{"period":"2013-04-12","value":3.25},{"period":"2013-04-13","value":3.25},{"period":"2013-04-14","value":3.25},{"period":"2013-04-15","value":3.25},{"period":"2013-04-16","value":3.25},{"period":"2013-04-17","value":3.25},{"period":"2013-04-18","value":3.25},{"period":"2013-04-19","value":3.25},{"period":"2013-04-20","value":3.25},{"period":"2013-04-21","value":3.25},{"period":"2013-04-22","value":3.25},{"period":"2013-04-23","value":3.25},{"period":"2013-04-24","value":3.25},{"period":"2013-04-25","value":3.25},{"period":"2013-04-26","value":3.25},{"period":"2013-04-27","value":3.25},{"period":"2013-04-28","value":3.25},{"period":"2013-04-29","value":3.25},{"period":"2013-04-30","value":3.25},{"period":"2013-05-01","value":3.25},{"period":"2013-05-02","value":3.25},{"period":"2013-05-03","value":3.25},{"period":"2013-05-04","value":3.25},{"period":"2013-05-05","value":3.25},{"period":"2013-05-06","value":3.25},{"period":"2013-05-07","value":3.25},{"period":"2013-05-08","value":3.25},{"period":"2013-05-09","value":3.25},{"period":"2013-05-10","value":3.25},{"period":"2013-05-11","value":3.25},{"period":"2013-05-12","value":3.25},{"period":"2013-05-13","value":3.25},{"period":"2013-05-14","value":3.25},{"period":"2013-05-15","value":3.25},{"period":"2013-05-16","value":3.25},{"period":"2013-05-17","value":3.25},{"period":"2013-05-18","value":3.25},{"period":"2013-05-19","value":3.25},{"period":"2013-05-20","value":3.25},{"period":"2013-05-21","value":3.25},{"period":"2013-05-22","value":3.25},{"period":"2013-05-23","value":3.25},{"period":"2013-05-24","value":3.25},{"period":"2013-05-25","value":3.25},{"period":"2013-05-26","value":3.25},{"period":"2013-05-27","value":3.25},{"period":"2013-05-28","value":3.25},{"period":"2013-05-29","value":3.25},{"period":"2013-05-30","value":3.25},{"period":"2013-05-31","value":3.25},{"period":"2013-06-01","value":3.25},{"period":"2013-06-02","value":3.25},{"period":"2013-06-03","value":3.25},{"period":"2013-06-04","value":3.25},{"period":"2013-06-05","value":3.25},{"period":"2013-06-06","value":3.25},{"period":"2013-06-07","value":3.25},{"period":"2013-06-08","value":3.25},{"period":"2013-06-09","value":3.25},{"period":"2013-06-10","value":3.25},{"period":"2013-06-11","value":3.25},{"period":"2013-06-12","value":3.25},{"period":"2013-06-13","value":3.25},{"period":"2013-06-14","value":3.25},{"period":"2013-06-15","value":3.25},{"period":"2013-06-16","value":3.25},{"period":"2013-06-17","value":3.25},{"period":"2013-06-18","value":3.25},{"period":"2013-06-19","value":3.25},{"period":"2013-06-20","value":3.25},{"period":"2013-06-21","value":3.25},{"period":"2013-06-22","value":3.25},{"period":"2013-06-23","value":3.25},{"period":"2013-06-24","value":3.25},{"period":"2013-06-25","value":3.25},{"period":"2013-06-26","value":3.25},{"period":"2013-06-27","value":3.25},{"period":"2013-06-28","value":3.25},{"period":"2013-06-29","value":3.25},{"period":"2013-06-30","value":3.25},{"period":"2013-07-01","value":3.25},{"period":"2013-07-02","value":3.25},{"period":"2013-07-03","value":3.25},{"period":"2013-07-04","value":3.25},{"period":"2013-07-05","value":3.25},{"period":"2013-07-06","value":3.25},{"period":"2013-07-07","value":3.25},{"period":"2013-07-08","value":3.25},{"period":"2013-07-09","value":3.25},{"period":"2013-07-10","value":3.25},{"period":"2013-07-11","value":3.25},{"period":"2013-07-12","value":3.25},{"period":"2013-07-13","value":3.25},{"period":"2013-07-14","value":3.25},{"period":"2013-07-15","value":3.25},{"period":"2013-07-16","value":3.25},{"period":"2013-07-17","value":3.25},{"period":"2013-07-18","value":3.25},{"period":"2013-07-19","value":3.25},{"period":"2013-07-20","value":3.25},{"period":"2013-07-21","value":3.25},{"period":"2013-07-22","value":3.25},{"period":"2013-07-23","value":3.25},{"period":"2013-07-24","value":3.25},{"period":"2013-07-25","value":3.25},{"period":"2013-07-26","value":3.25},{"period":"2013-07-27","value":3.25},{"period":"2013-07-28","value":3.25},{"period":"2013-07-29","value":3.25},{"period":"2013-07-30","value":3.25},{"period":"2013-07-31","value":3.25},{"period":"2013-08-01","value":3.25},{"period":"2013-08-02","value":3.25},{"period":"2013-08-03","value":3.25},{"period":"2013-08-04","value":3.25},{"period":"2013-08-05","value":3.25},{"period":"2013-08-06","value":3.25},{"period":"2013-08-07","value":3.25},{"period":"2013-08-08","value":3.25},{"period":"2013-08-09","value":3.25},{"period":"2013-08-10","value":3.25},{"period":"2013-08-11","value":3.25},{"period":"2013-08-12","value":3.25},{"period":"2013-08-13","value":3.25},{"period":"2013-08-14","value":3.25},{"period":"2013-08-15","value":3.25},{"period":"2013-08-16","value":3.25},{"period":"2013-08-17","value":3.25},{"period":"2013-08-18","value":3.25},{"period":"2013-08-19","value":3.25},{"period":"2013-08-20","value":3.25},{"period":"2013-08-21","value":3.25},{"period":"2013-08-22","value":3.25},{"period":"2013-08-23","value":3.25},{"period":"2013-08-24","value":3.25},{"period":"2013-08-25","value":3.25},{"period":"2013-08-26","value":3.25},{"period":"2013-08-27","value":3.25},{"period":"2013-08-28","value":3.25},{"period":"2013-08-29","value":3.25},{"period":"2013-08-30","value":3.25},{"period":"2013-08-31","value":3.25},{"period":"2013-09-01","value":3.25},{"period":"2013-09-02","value":3.25},{"period":"2013-09-03","value":3.25},{"period":"2013-09-04","value":3.25},{"period":"2013-09-05","value":3.25},{"period":"2013-09-06","value":3.25},{"period":"2013-09-07","value":3.25},{"period":"2013-09-08","value":3.25},{"period":"2013-09-09","value":3.25},{"period":"2013-09-10","value":3.25},{"period":"2013-09-11","value":3.25},{"period":"2013-09-12","value":3.25},{"period":"2013-09-13","value":3.25},{"period":"2013-09-14","value":3.25},{"period":"2013-09-15","value":3.25},{"period":"2013-09-16","value":3.25},{"period":"2013-09-17","value":3.25},{"period":"2013-09-18","value":3.25},{"period":"2013-09-19","value":3.25},{"period":"2013-09-20","value":3.25},{"period":"2013-09-21","value":3.25},{"period":"2013-09-22","value":3.25},{"period":"2013-09-23","value":3.25},{"period":"2013-09-24","value":3.25},{"period":"2013-09-25","value":3.25},{"period":"2013-09-26","value":3.25},{"period":"2013-09-27","value":3.25},{"period":"2013-09-28","value":3.25},{"period":"2013-09-29","value":3.25},{"period":"2013-09-30","value":3.25},{"period":"2013-10-01","value":3.25},{"period":"2013-10-02","value":3.25},{"period":"2013-10-03","value":3.25},{"period":"2013-10-04","value":3.25},{"period":"2013-10-05","value":3.25},{"period":"2013-10-06","value":3.25},{"period":"2013-10-07","value":3.25},{"period":"2013-10-08","value":3.25},{"period":"2013-10-09","value":3.25},{"period":"2013-10-10","value":3.25},{"period":"2013-10-11","value":3.25},{"period":"2013-10-12","value":3.25},{"period":"2013-10-13","value":3.25},{"period":"2013-10-14","value":3.25},{"period":"2013-10-15","value":3.25},{"period":"2013-10-16","value":3.25},{"period":"2013-10-17","value":3.25},{"period":"2013-10-18","value":3.25},{"period":"2013-10-19","value":3.25},{"period":"2013-10-20","value":3.25},{"period":"2013-10-21","value":3.25},{"period":"2013-10-22","value":3.25},{"period":"2013-10-23","value":3.25},{"period":"2013-10-24","value":3.25},{"period":"2013-10-25","value":3.25},{"period":"2013-10-26","value":3.25},{"period":"2013-10-27","value":3.25},{"period":"2013-10-28","value":3.25},{"period":"2013-10-29","value":3.25},{"period":"2013-10-30","value":3.25},{"period":"2013-10-31","value":3.25},{"period":"2013-11-01","value":3.25},{"period":"2013-11-02","value":3.25},{"period":"2013-11-03","value":3.25},{"period":"2013-11-04","value":3.25},{"period":"2013-11-05","value":3.25},{"period":"2013-11-06","value":3.25},{"period":"2013-11-07","value":3.25},{"period":"2013-11-08","value":3.25},{"period":"2013-11-09","value":3.25},{"period":"2013-11-10","value":3.25},{"period":"2013-11-11","value":3.25},{"period":"2013-11-12","value":3.25},{"period":"2013-11-13","value":3.25},{"period":"2013-11-14","value":3.25},{"period":"2013-11-15","value":3.25},{"period":"2013-11-16","value":3.25},{"period":"2013-11-17","value":3.25},{"period":"2013-11-18","value":3.25},{"period":"2013-11-19","value":3.25},{"period":"2013-11-20","value":3.25},{"period":"2013-11-21","value":3.25},{"period":"2013-11-22","value":3.25},{"period":"2013-11-23","value":3.25},{"period":"2013-11-24","value":3.25},{"period":"2013-11-25","value":3.25},{"period":"2013-11-26","value":3.25},{"period":"2013-11-27","value":3.25},{"period":"2013-11-28","value":3.25},{"period":"2013-11-29","value":3.25},{"period":"2013-11-30","value":3.25},{"period":"2013-12-01","value":3.25},{"period":"2013-12-02","value":3.25},{"period":"2013-12-03","value":3.25},{"period":"2013-12-04","value":3.25},{"period":"2013-12-05","value":3.25},{"period":"2013-12-06","value":3.25},{"period":"2013-12-07","value":3.25},{"period":"2013-12-08","value":3.25},{"period":"2013-12-09","value":3.25},{"period":"2013-12-10","value":3.25},{"period":"2013-12-11","value":3.25},{"period":"2013-12-12","value":3.25},{"period":"2013-12-13","value":3.25},{"period":"2013-12-14","value":3.25},{"period":"2013-12-15","value":3.25},{"period":"2013-12-16","value":3.25},{"period":"2013-12-17","value":3.25},{"period":"2013-12-18","value":3.25},{"period":"2013-12-19","value":3.25},{"period":"2013-12-20","value":3.25},{"period":"2013-12-21","value":3.25},{"period":"2013-12-22","value":3.25},{"period":"2013-12-23","value":3.25},{"period":"2013-12-24","value":3.25},{"period":"2013-12-25","value":3.25},{"period":"2013-12-26","value":3.25},{"period":"2013-12-27","value":3.25},{"period":"2013-12-28","value":3.25},{"period":"2013-12-29","value":3.25},{"period":"2013-12-30","value":3.25},{"period":"2013-12-31","value":3.25},{"period":"2014-01-01","value":3.25},{"period":"2014-01-02","value":3.25},{"period":"2014-01-03","value":3.25},{"period":"2014-01-04","value":3.25},{"period":"2014-01-05","value":3.25},{"period":"2014-01-06","value":3.25},{"period":"2014-01-07","value":3.25},{"period":"2014-01-08","value":3.25},{"period":"2014-01-09","value":3.25},{"period":"2014-01-10","value":3.25},{"period":"2014-01-11","value":3.25},{"period":"2014-01-12","value":3.25},{"period":"2014-01-13","value":3.25},{"period":"2014-01-14","value":3.25},{"period":"2014-01-15","value":3.25},{"period":"2014-01-16","value":3.25},{"period":"2014-01-17","value":3.25},{"period":"2014-01-18","value":3.25},{"period":"2014-01-19","value":3.25},{"period":"2014-01-20","value":3.25},{"period":"2014-01-21","value":3.25},{"period":"2014-01-22","value":3.25},{"period":"2014-01-23","value":3.25},{"period":"2014-01-24","value":3.25},{"period":"2014-01-25","value":3.25},{"period":"2014-01-26","value":3.25},{"period":"2014-01-27","value":3.25},{"period":"2014-01-28","value":3.25},{"period":"2014-01-29","value":3.25},{"period":"2014-01-30","value":3.25},{"period":"2014-01-31","value":3.25},{"period":"2014-02-01","value":3.25},{"period":"2014-02-02","value":3.25},{"period":"2014-02-03","value":3.25},{"period":"2014-02-04","value":3.25},{"period":"2014-02-05","value":3.25},{"period":"2014-02-06","value":3.25},{"period":"2014-02-07","value":3.25},{"period":"2014-02-08","value":3.25},{"period":"2014-02-09","value":3.25},{"period":"2014-02-10","value":3.25},{"period":"2014-02-11","value":3.25},{"period":"2014-02-12","value":3.25},{"period":"2014-02-13","value":3.25},{"period":"2014-02-14","value":3.25},{"period":"2014-02-15","value":3.25},{"period":"2014-02-16","value":3.25},{"period":"2014-02-17","value":3.25},{"period":"2014-02-18","value":3.25},{"period":"2014-02-19","value":3.25},{"period":"2014-02-20","value":3.25},{"period":"2014-02-21","value":3.25},{"period":"2014-02-22","value":3.25},{"period":"2014-02-23","value":3.25},{"period":"2014-02-24","value":3.25},{"period":"2014-02-25","value":3.25},{"period":"2014-02-26","value":3.25},{"period":"2014-02-27","value":3.25},{"period":"2014-02-28","value":3.25},{"period":"2014-03-01","value":3.25},{"period":"2014-03-02","value":3.25},{"period":"2014-03-03","value":3.25},{"period":"2014-03-04","value":3.25},{"period":"2014-03-05","value":3.25},{"period":"2014-03-06","value":3.25},{"period":"2014-03-07","value":3.25},{"period":"2014-03-08","value":3.25},{"period":"2014-03-09","value":3.25},{"period":"2014-03-10","value":3.25},{"period":"2014-03-11","value":3.25},{"period":"2014-03-12","value":3.25},{"period":"2014-03-13","value":3.25},{"period":"2014-03-14","value":3.25},{"period":"2014-03-15","value":3.25},{"period":"2014-03-16","value":3.25},{"period":"2014-03-17","value":3.25},{"period":"2014-03-18","value":3.25},{"period":"2014-03-19","value":3.25},{"period":"2014-03-20","value":3.25},{"period":"2014-03-21","value":3.25},{"period":"2014-03-22","value":3.25},{"period":"2014-03-23","value":3.25},{"period":"2014-03-24","value":3.25},{"period":"2014-03-25","value":3.25},{"period":"2014-03-26","value":3.25},{"period":"2014-03-27","value":3.25},{"period":"2014-03-28","value":3.25},{"period":"2014-03-29","value":3.25},{"period":"2014-03-30","value":3.25},{"period":"2014-03-31","value":3.25},{"period":"2014-04-01","value":3.25},{"period":"2014-04-02","value":3.25},{"period":"2014-04-03","value":3.25},{"period":"2014-04-04","value":3.25},{"period":"2014-04-05","value":3.25},{"period":"2014-04-06","value":3.25},{"period":"2014-04-07","value":3.25},{"period":"2014-04-08","value":3.25},{"period":"2014-04-09","value":3.25},{"period":"2014-04-10","value":3.25},{"period":"2014-04-11","value":3.25},{"period":"2014-04-12","value":3.25},{"period":"2014-04-13","value":3.25},{"period":"2014-04-14","value":3.25},{"period":"2014-04-15","value":3.25},{"period":"2014-04-16","value":3.25},{"period":"2014-04-17","value":3.25},{"period":"2014-04-18","value":3.25},{"period":"2014-04-19","value":3.25},{"period":"2014-04-20","value":3.25},{"period":"2014-04-21","value":3.25},{"period":"2014-04-22","value":3.25},{"period":"2014-04-23","value":3.25},{"period":"2014-04-24","value":3.25},{"period":"2014-04-25","value":3.25},{"period":"2014-04-26","value":3.25},{"period":"2014-04-27","value":3.25},{"period":"2014-04-28","value":3.5},{"period":"2014-04-29","value":3.5},{"period":"2014-04-30","value":3.5},{"period":"2014-05-01","value":3.5},{"period":"2014-05-02","value":3.5},{"period":"2014-05-03","value":3.5},{"period":"2014-05-04","value":3.5},{"period":"2014-05-05","value":3.5},{"period":"2014-05-06","value":3.5},{"period":"2014-05-07","value":3.5},{"period":"2014-05-08","value":3.5},{"period":"2014-05-09","value":3.5},{"period":"2014-05-10","value":3.5},{"period":"2014-05-11","value":3.5},{"period":"2014-05-12","value":3.5},{"period":"2014-05-13","value":3.5},{"period":"2014-05-14","value":3.5},{"period":"2014-05-15","value":3.5},{"period":"2014-05-16","value":3.5},{"period":"2014-05-17","value":3.5},{"period":"2014-05-18","value":3.5},{"period":"2014-05-19","value":3.5},{"period":"2014-05-20","value":3.5},{"period":"2014-05-21","value":3.5},{"period":"2014-05-22","value":3.5},{"period":"2014-05-23","value":3.5},{"period":"2014-05-24","value":3.5},{"period":"2014-05-25","value":3.5},{"period":"2014-05-26","value":3.5},{"period":"2014-05-27","value":3.5},{"period":"2014-05-28","value":3.5},{"period":"2014-05-29","value":3.5},{"period":"2014-05-30","value":3.5},{"period":"2014-05-31","value":3.5},{"period":"2014-06-01","value":3.5},{"period":"2014-06-02","value":3.5},{"period":"2014-06-03","value":3.75},{"period":"2014-06-04","value":3.75},{"period":"2014-06-05","value":3.75},{"period":"2014-06-06","value":3.75},{"period":"2014-06-07","value":3.75},{"period":"2014-06-08","value":3.75},{"period":"2014-06-09","value":3.75},{"period":"2014-06-10","value":3.75},{"period":"2014-06-11","value":3.75},{"period":"2014-06-12","value":3.75},{"period":"2014-06-13","value":3.75},{"period":"2014-06-14","value":3.75},{"period":"2014-06-15","value":3.75},{"period":"2014-06-16","value":3.75},{"period":"2014-06-17","value":3.75},{"period":"2014-06-18","value":3.75},{"period":"2014-06-19","value":3.75},{"period":"2014-06-20","value":3.75},{"period":"2014-06-21","value":3.75},{"period":"2014-06-22","value":3.75},{"period":"2014-06-23","value":3.75},{"period":"2014-06-24","value":4.0},{"period":"2014-06-25","value":4.0},{"period":"2014-06-26","value":4.0},{"period":"2014-06-27","value":4.0},{"period":"2014-06-28","value":4.0},{"period":"2014-06-29","value":4.0},{"period":"2014-06-30","value":4.0},{"period":"2014-07-01","value":4.0},{"period":"2014-07-02","value":4.0},{"period":"2014-07-03","value":4.0},{"period":"2014-07-04","value":4.0},{"period":"2014-07-05","value":4.0},{"period":"2014-07-06","value":4.0},{"period":"2014-07-07","value":4.0},{"period":"2014-07-08","value":4.0},{"period":"2014-07-09","value":4.0},{"period":"2014-07-10","value":4.0},{"period":"2014-07-11","value":4.0},{"period":"2014-07-12","value":4.0},{"period":"2014-07-13","value":4.0},{"period":"2014-07-14","value":4.0},{"period":"2014-07-15","value":4.0},{"period":"2014-07-16","value":4.0},{"period":"2014-07-17","value":4.0},{"period":"2014-07-18","value":4.0},{"period":"2014-07-19","value":4.0},{"period":"2014-07-20","value":4.0},{"period":"2014-07-21","value":4.0},{"period":"2014-07-22","value":4.0},{"period":"2014-07-23","value":4.0},{"period":"2014-07-24","value":4.0},{"period":"2014-07-25","value":4.0},{"period":"2014-07-26","value":4.0},{"period":"2014-07-27","value":4.0},{"period":"2014-07-28","value":4.0},{"period":"2014-07-29","value":4.0},{"period":"2014-07-30","value":4.0},{"period":"2014-07-31","value":4.0},{"period":"2014-08-01","value":4.25},{"period":"2014-08-02","value":4.25},{"period":"2014-08-03","value":4.25},{"period":"2014-08-04","value":4.25},{"period":"2014-08-05","value":4.25},{"period":"2014-08-06","value":4.25},{"period":"2014-08-07","value":4.25},{"period":"2014-08-08","value":4.25},{"period":"2014-08-09","value":4.25},{"period":"2014-08-10","value":4.25},{"period":"2014-08-11","value":4.25},{"period":"2014-08-12","value":4.25},{"period":"2014-08-13","value":4.25},{"period":"2014-08-14","value":4.25},{"period":"2014-08-15","value":4.25},{"period":"2014-08-16","value":4.25},{"period":"2014-08-17","value":4.25},{"period":"2014-08-18","value":4.25},{"period":"2014-08-19","value":4.25},{"period":"2014-08-20","value":4.25},{"period":"2014-08-21","value":4.25},{"period":"2014-08-22","value":4.25},{"period":"2014-08-23","value":4.25},{"period":"2014-08-24","value":4.25},{"period":"2014-08-25","value":4.25},{"period":"2014-08-26","value":4.25},{"period":"2014-08-27","value":4.25},{"period":"2014-08-28","value":4.25},{"period":"2014-08-29","value":4.25},{"period":"2014-08-30","value":4.25},{"period":"2014-08-31","value":4.25},{"period":"2014-09-01","value":4.5},{"period":"2014-09-02","value":4.5},{"period":"2014-09-03","value":4.5},{"period":"2014-09-04","value":4.5},{"period":"2014-09-05","value":4.5},{"period":"2014-09-06","value":4.5},{"period":"2014-09-07","value":4.5},{"period":"2014-09-08","value":4.5},{"period":"2014-09-09","value":4.5},{"period":"2014-09-10","value":4.5},{"period":"2014-09-11","value":4.5},{"period":"2014-09-12","value":4.5},{"period":"2014-09-13","value":4.5},{"period":"2014-09-14","value":4.5},{"period":"2014-09-15","value":4.5},{"period":"2014-09-16","value":4.5},{"period":"2014-09-17","value":4.5},{"period":"2014-09-18","value":4.5},{"period":"2014-09-19","value":4.5},{"period":"2014-09-20","value":4.5},{"period":"2014-09-21","value":4.5},{"period":"2014-09-22","value":4.5},{"period":"2014-09-23","value":4.5},{"period":"2014-09-24","value":4.5},{"period":"2014-09-25","value":4.5},{"period":"2014-09-26","value":4.5},{"period":"2014-09-27","value":4.5},{"period":"2014-09-28","value":4.5},{"period":"2014-09-29","value":4.5},{"period":"2014-09-30","value":4.5},{"period":"2014-10-01","value":4.5},{"period":"2014-10-02","value":4.5},{"period":"2014-10-03","value":4.5},{"period":"2014-10-04","value":4.5},{"period":"2014-10-05","value":4.5},{"period":"2014-10-06","value":4.5},{"period":"2014-10-07","value":4.5},{"period":"2014-10-08","value":4.5},{"period":"2014-10-09","value":4.5},{"period":"2014-10-10","value":4.5},{"period":"2014-10-11","value":4.5},{"period":"2014-10-12","value":4.5},{"period":"2014-10-13","value":4.5},{"period":"2014-10-14","value":4.5},{"period":"2014-10-15","value":4.5},{"period":"2014-10-16","value":4.5},{"period":"2014-10-17","value":4.5},{"period":"2014-10-18","value":4.5},{"period":"2014-10-19","value":4.5},{"period":"2014-10-20","value":4.5},{"period":"2014-10-21","value":4.5},{"period":"2014-10-22","value":4.5},{"period":"2014-10-23","value":4.5},{"period":"2014-10-24","value":4.5},{"period":"2014-10-25","value":4.5},{"period":"2014-10-26","value":4.5},{"period":"2014-10-27","value":4.5},{"period":"2014-10-28","value":4.5},{"period":"2014-10-29","value":4.5},{"period":"2014-10-30","value":4.5},{"period":"2014-10-31","value":4.5},{"period":"2014-11-01","value":4.5},{"period":"2014-11-02","value":4.5},{"period":"2014-11-03","value":4.5},{"period":"2014-11-04","value":4.5},{"period":"2014-11-05","value":4.5},{"period":"2014-11-06","value":4.5},{"period":"2014-11-07","value":4.5},{"period":"2014-11-08","value":4.5},{"period":"2014-11-09","value":4.5},{"period":"2014-11-10","value":4.5},{"period":"2014-11-11","value":4.5},{"period":"2014-11-12","value":4.5},{"period":"2014-11-13","value":4.5},{"period":"2014-11-14","value":4.5},{"period":"2014-11-15","value":4.5},{"period":"2014-11-16","value":4.5},{"period":"2014-11-17","value":4.5},{"period":"2014-11-18","value":4.5},{"period":"2014-11-19","value":4.5},{"period":"2014-11-20","value":4.5},{"period":"2014-11-21","value":4.5},{"period":"2014-11-22","value":4.5},{"period":"2014-11-23","value":4.5},{"period":"2014-11-24","value":4.5},{"period":"2014-11-25","value":4.5},{"period":"2014-11-26","value":4.5},{"period":"2014-11-27","value":4.5},{"period":"2014-11-28","value":4.5},{"period":"2014-11-29","value":4.5},{"period":"2014-11-30","value":4.5},{"period":"2014-12-01","value":4.5},{"period":"2014-12-02","value":4.5},{"period":"2014-12-03","value":4.5},{"period":"2014-12-04","value":4.5},{"period":"2014-12-05","value":4.5},{"period":"2014-12-06","value":4.5},{"period":"2014-12-07","value":4.5},{"period":"2014-12-08","value":4.5},{"period":"2014-12-09","value":4.5},{"period":"2014-12-10","value":4.5},{"period":"2014-12-11","value":4.5},{"period":"2014-12-12","value":4.5},{"period":"2014-12-13","value":4.5},{"period":"2014-12-14","value":4.5},{"period":"2014-12-15","value":4.5},{"period":"2014-12-16","value":4.5},{"period":"2014-12-17","value":4.5},{"period":"2014-12-18","value":4.5},{"period":"2014-12-19","value":4.5},{"period":"2014-12-20","value":4.5},{"period":"2014-12-21","value":4.5},{"period":"2014-12-22","value":4.5},{"period":"2014-12-23","value":4.5},{"period":"2014-12-24","value":4.5},{"period":"2014-12-25","value":4.5},{"period":"2014-12-26","value":4.5},{"period":"2014-12-27","value":4.5},{"period":"2014-12-28","value":4.5},{"period":"2014-12-29","value":4.5},{"period":"2014-12-30","value":4.5},{"period":"2014-12-31","value":4.5},{"period":"2015-01-01","value":4.5},{"period":"2015-01-02","value":4.5},{"period":"2015-01-03","value":4.5},{"period":"2015-01-04","value":4.5},{"period":"2015-01-05","value":4.5},{"period":"2015-01-06","value":4.5},{"period":"2015-01-07","value":4.5},{"period":"2015-01-08","value":4.5},{"period":"2015-01-09","value":4.5},{"period":"2015-01-10","value":4.5},{"period":"2015-01-11","value":4.5},{"period":"2015-01-12","value":4.5},{"period":"2015-01-13","value":4.5},{"period":"2015-01-14","value":4.5},{"period":"2015-01-15","value":4.5},{"period":"2015-01-16","value":4.5},{"period":"2015-01-17","value":4.5},{"period":"2015-01-18","value":4.5},{"period":"2015-01-19","value":4.5},{"period":"2015-01-20","value":4.5},{"period":"2015-01-21","value":4.5},{"period":"2015-01-22","value":4.5},{"period":"2015-01-23","value":4.5},{"period":"2015-01-24","value":4.5},{"period":"2015-01-25","value":4.5},{"period":"2015-01-26","value":4.5},{"period":"2015-01-27","value":4.5},{"period":"2015-01-28","value":4.5},{"period":"2015-01-29","value":4.5},{"period":"2015-01-30","value":4.5},{"period":"2015-01-31","value":4.5},{"period":"2015-02-01","value":4.5},{"period":"2015-02-02","value":4.5},{"period":"2015-02-03","value":4.5},{"period":"2015-02-04","value":4.5},{"period":"2015-02-05","value":4.5},{"period":"2015-02-06","value":4.5},{"period":"2015-02-07","value":4.5},{"period":"2015-02-08","value":4.5},{"period":"2015-02-09","value":4.5},{"period":"2015-02-10","value":4.5},{"period":"2015-02-11","value":4.5},{"period":"2015-02-12","value":4.5},{"period":"2015-02-13","value":4.5},{"period":"2015-02-14","value":4.5},{"period":"2015-02-15","value":4.5},{"period":"2015-02-16","value":4.5},{"period":"2015-02-17","value":4.5},{"period":"2015-02-18","value":4.5},{"period":"2015-02-19","value":4.5},{"period":"2015-02-20","value":4.5},{"period":"2015-02-21","value":4.5},{"period":"2015-02-22","value":4.5},{"period":"2015-02-23","value":4.5},{"period":"2015-02-24","value":4.5},{"period":"2015-02-25","value":4.5},{"period":"2015-02-26","value":4.5},{"period":"2015-02-27","value":4.5},{"period":"2015-02-28","value":4.5},{"period":"2015-03-01","value":4.5},{"period":"2015-03-02","value":4.5},{"period":"2015-03-03","value":4.5},{"period":"2015-03-04","value":4.5},{"period":"2015-03-05","value":4.5},{"period":"2015-03-06","value":4.5},{"period":"2015-03-07","value":4.5},{"period":"2015-03-08","value":4.5},{"period":"2015-03-09","value":4.5},{"period":"2015-03-10","value":4.5},{"period":"2015-03-11","value":4.5},{"period":"2015-03-12","value":4.5},{"period":"2015-03-13","value":4.5},{"period":"2015-03-14","value":4.5},{"period":"2015-03-15","value":4.5},{"period":"2015-03-16","value":4.5},{"period":"2015-03-17","value":4.5},{"period":"2015-03-18","value":4.5},{"period":"2015-03-19","value":4.5},{"period":"2015-03-20","value":4.5},{"period":"2015-03-21","value":4.5},{"period":"2015-03-22","value":4.5},{"period":"2015-03-23","value":4.5},{"period":"2015-03-24","value":4.5},{"period":"2015-03-25","value":4.5},{"period":"2015-03-26","value":4.5},{"period":"2015-03-27","value":4.5},{"period":"2015-03-28","value":4.5},{"period":"2015-03-29","value":4.5},{"period":"2015-03-30","value":4.5},{"period":"2015-03-31","value":4.5},{"period":"2015-04-01","value":4.5},{"period":"2015-04-02","value":4.5},{"period":"2015-04-03","value":4.5},{"period":"2015-04-04","value":4.5},{"period":"2015-04-05","value":4.5},{"period":"2015-04-06","value":4.5},{"period":"2015-04-07","value":4.5},{"period":"2015-04-08","value":4.5},{"period":"2015-04-09","value":4.5},{"period":"2015-04-10","value":4.5},{"period":"2015-04-11","value":4.5},{"period":"2015-04-12","value":4.5},{"period":"2015-04-13","value":4.5},{"period":"2015-04-14","value":4.5},{"period":"2015-04-15","value":4.5},{"period":"2015-04-16","value":4.5},{"period":"2015-04-17","value":4.5},{"period":"2015-04-18","value":4.5},{"period":"2015-04-19","value":4.5},{"period":"2015-04-20","value":4.5},{"period":"2015-04-21","value":4.5},{"period":"2015-04-22","value":4.5},{"period":"2015-04-23","value":4.5},{"period":"2015-04-24","value":4.5},{"period":"2015-04-25","value":4.5},{"period":"2015-04-26","value":4.5},{"period":"2015-04-27","value":4.5},{"period":"2015-04-28","value":4.5},{"period":"2015-04-29","value":4.5},{"period":"2015-04-30","value":4.5},{"period":"2015-05-01","value":4.5},{"period":"2015-05-02","value":4.5},{"period":"2015-05-03","value":4.5},{"period":"2015-05-04","value":4.5},{"period":"2015-05-05","value":4.5},{"period":"2015-05-06","value":4.5},{"period":"2015-05-07","value":4.5},{"period":"2015-05-08","value":4.5},{"period":"2015-05-09","value":4.5},{"period":"2015-05-10","value":4.5},{"period":"2015-05-11","value":4.5},{"period":"2015-05-12","value":4.5},{"period":"2015-05-13","value":4.5},{"period":"2015-05-14","value":4.5},{"period":"2015-05-15","value":4.5},{"period":"2015-05-16","value":4.5},{"period":"2015-05-17","value":4.5},{"period":"2015-05-18","value":4.5},{"period":"2015-05-19","value":4.5},{"period":"2015-05-20","value":4.5},{"period":"2015-05-21","value":4.5},{"period":"2015-05-22","value":4.5},{"period":"2015-05-23","value":4.5},{"period":"2015-05-24","value":4.5},{"period":"2015-05-25","value":4.5},{"period":"2015-05-26","value":4.5},{"period":"2015-05-27","value":4.5},{"period":"2015-05-28","value":4.5},{"period":"2015-05-29","value":4.5},{"period":"2015-05-30","value":4.5},{"period":"2015-05-31","value":4.5},{"period":"2015-06-01","value":4.5},{"period":"2015-06-02","value":4.5},{"period":"2015-06-03","value":4.5},{"period":"2015-06-04","value":4.5},{"period":"2015-06-05","value":4.5},{"period":"2015-06-06","value":4.5},{"period":"2015-06-07","value":4.5},{"period":"2015-06-08","value":4.5},{"period":"2015-06-09","value":4.5},{"period":"2015-06-10","value":4.5},{"period":"2015-06-11","value":4.5},{"period":"2015-06-12","value":4.5},{"period":"2015-06-13","value":4.5},{"period":"2015-06-14","value":4.5},{"period":"2015-06-15","value":4.5},{"period":"2015-06-16","value":4.5},{"period":"2015-06-17","value":4.5},{"period":"2015-06-18","value":4.5},{"period":"2015-06-19","value":4.5},{"period":"2015-06-20","value":4.5},{"period":"2015-06-21","value":4.5},{"period":"2015-06-22","value":4.5},{"period":"2015-06-23","value":4.5},{"period":"2015-06-24","value":4.5},{"period":"2015-06-25","value":4.5},{"period":"2015-06-26","value":4.5},{"period":"2015-06-27","value":4.5},{"period":"2015-06-28","value":4.5},{"period":"2015-06-29","value":4.5},{"period":"2015-06-30","value":4.5},{"period":"2015-07-01","value":4.5},{"period":"2015-07-02","value":4.5},{"period":"2015-07-03","value":4.5},{"period":"2015-07-04","value":4.5},{"period":"2015-07-05","value":4.5},{"period":"2015-07-06","value":4.5},{"period":"2015-07-07","value":4.5},{"period":"2015-07-08","value":4.5},{"period":"2015-07-09","value":4.5},{"period":"2015-07-10","value":4.5},{"period":"2015-07-11","value":4.5},{"period":"2015-07-12","value":4.5},{"period":"2015-07-13","value":4.5},{"period":"2015-07-14","value":4.5},{"period":"2015-07-15","value":4.5},{"period":"2015-07-16","value":4.5},{"period":"2015-07-17","value":4.5},{"period":"2015-07-18","value":4.5},{"period":"2015-07-19","value":4.5},{"period":"2015-07-20","value":4.5},{"period":"2015-07-21","value":4.5},{"period":"2015-07-22","value":4.5},{"period":"2015-07-23","value":4.5},{"period":"2015-07-24","value":4.5},{"period":"2015-07-25","value":4.5},{"period":"2015-07-26","value":4.5},{"period":"2015-07-27","value":4.5},{"period":"2015-07-28","value":4.5},{"period":"2015-07-29","value":4.5},{"period":"2015-07-30","value":4.5},{"period":"2015-07-31","value":4.5},{"period":"2015-08-01","value":4.5},{"period":"2015-08-02","value":4.5},{"period":"2015-08-03","value":4.5},{"period":"2015-08-04","value":4.5},{"period":"2015-08-05","value":4.5},{"period":"2015-08-06","value":4.5},{"period":"2015-08-07","value":4.5},{"period":"2015-08-08","value":4.5},{"period":"2015-08-09","value":4.5},{"period":"2015-08-10","value":4.5},{"period":"2015-08-11","value":4.5},{"period":"2015-08-12","value":4.5},{"period":"2015-08-13","value":4.5},{"period":"2015-08-14","value":4.5},{"period":"2015-08-15","value":4.5},{"period":"2015-08-16","value":4.5},{"period":"2015-08-17","value":4.5},{"period":"2015-08-18","value":4.5},{"period":"2015-08-19","value":4.5},{"period":"2015-08-20","value":4.5},{"period":"2015-08-21","value":4.5},{"period":"2015-08-22","value":4.5},{"period":"2015-08-23","value":4.5},{"period":"2015-08-24","value":4.5},{"period":"2015-08-25","value":4.5},{"period":"2015-08-26","value":4.5},{"period":"2015-08-27","value":4.5},{"period":"2015-08-28","value":4.5},{"period":"2015-08-29","value":4.5},{"period":"2015-08-30","value":4.5},{"period":"2015-08-31","value":4.5},{"period":"2015-09-01","value":4.5},{"period":"2015-09-02","value":4.5},{"period":"2015-09-03","value":4.5},{"period":"2015-09-04","value":4.5},{"period":"2015-09-05","value":4.5},{"period":"2015-09-06","value":4.5},{"period":"2015-09-07","value":4.5},{"period":"2015-09-08","value":4.5},{"period":"2015-09-09","value":4.5},{"period":"2015-09-10","value":4.5},{"period":"2015-09-11","value":4.5},{"period":"2015-09-12","value":4.5},{"period":"2015-09-13","value":4.5},{"period":"2015-09-14","value":4.5},{"period":"2015-09-15","value":4.5},{"period":"2015-09-16","value":4.5},{"period":"2015-09-17","value":4.5},{"period":"2015-09-18","value":4.5},{"period":"2015-09-19","value":4.5},{"period":"2015-09-20","value":4.5},{"period":"2015-09-21","value":4.5},{"period":"2015-09-22","value":4.5},{"period":"2015-09-23","value":4.5},{"period":"2015-09-24","value":4.5},{"period":"2015-09-25","value":4.5},{"period":"2015-09-26","value":4.5},{"period":"2015-09-27","value":4.5},{"period":"2015-09-28","value":4.75},{"period":"2015-09-29","value":4.75},{"period":"2015-09-30","value":4.75},{"period":"2015-10-01","value":4.75},{"period":"2015-10-02","value":4.75},{"period":"2015-10-03","value":4.75},{"period":"2015-10-04","value":4.75},{"period":"2015-10-05","value":4.75},{"period":"2015-10-06","value":4.75},{"period":"2015-10-07","value":4.75},{"period":"2015-10-08","value":4.75},{"period":"2015-10-09","value":4.75},{"period":"2015-10-10","value":4.75},{"period":"2015-10-11","value":4.75},{"period":"2015-10-12","value":4.75},{"period":"2015-10-13","value":4.75},{"period":"2015-10-14","value":4.75},{"period":"2015-10-15","value":4.75},{"period":"2015-10-16","value":4.75},{"period":"2015-10-17","value":4.75},{"period":"2015-10-18","value":4.75},{"period":"2015-10-19","value":4.75},{"period":"2015-10-20","value":4.75},{"period":"2015-10-21","value":4.75},{"period":"2015-10-22","value":4.75},{"period":"2015-10-23","value":4.75},{"period":"2015-10-24","value":4.75},{"period":"2015-10-25","value":4.75},{"period":"2015-10-26","value":4.75},{"period":"2015-10-27","value":4.75},{"period":"2015-10-28","value":4.75},{"period":"2015-10-29","value":4.75},{"period":"2015-10-30","value":4.75},{"period":"2015-10-31","value":4.75},{"period":"2015-11-01","value":4.75},{"period":"2015-11-02","value":4.75},{"period":"2015-11-03","value":5.25},{"period":"2015-11-04","value":5.25},{"period":"2015-11-05","value":5.25},{"period":"2015-11-06","value":5.25},{"period":"2015-11-07","value":5.25},{"period":"2015-11-08","value":5.25},{"period":"2015-11-09","value":5.25},{"period":"2015-11-10","value":5.25},{"period":"2015-11-11","value":5.25},{"period":"2015-11-12","value":5.25},{"period":"2015-11-13","value":5.25},{"period":"2015-11-14","value":5.25},{"period":"2015-11-15","value":5.25},{"period":"2015-11-16","value":5.25},{"period":"2015-11-17","value":5.25},{"period":"2015-11-18","value":5.25},{"period":"2015-11-19","value":5.25},{"period":"2015-11-20","value":5.25},{"period":"2015-11-21","value":5.25},{"period":"2015-11-22","value":5.25},{"period":"2015-11-23","value":5.25},{"period":"2015-11-24","value":5.25},{"period":"2015-11-25","value":5.25},{"period":"2015-11-26","value":5.25},{"period":"2015-11-27","value":5.25},{"period":"2015-11-28","value":5.25},{"period":"2015-11-29","value":5.25},{"period":"2015-11-30","value":5.5},{"period":"2015-12-01","value":5.5},{"period":"2015-12-02","value":5.5},{"period":"2015-12-03","value":5.5},{"period":"2015-12-04","value":5.5},{"period":"2015-12-05","value":5.5},{"period":"2015-12-06","value":5.5},{"period":"2015-12-07","value":5.5},{"period":"2015-12-08","value":5.5},{"period":"2015-12-09","value":5.5},{"period":"2015-12-10","value":5.5},{"period":"2015-12-11","value":5.5},{"period":"2015-12-12","value":5.5},{"period":"2015-12-13","value":5.5},{"period":"2015-12-14","value":5.5},{"period":"2015-12-15","value":5.5},{"period":"2015-12-16","value":5.5},{"period":"2015-12-17","value":5.5},{"period":"2015-12-18","value":5.5},{"period":"2015-12-19","value":5.5},{"period":"2015-12-20","value":5.5},{"period":"2015-12-21","value":5.75},{"period":"2015-12-22","value":5.75},{"period":"2015-12-23","value":5.75},{"period":"2015-12-24","value":5.75},{"period":"2015-12-25","value":5.75},{"period":"2015-12-26","value":5.75},{"period":"2015-12-27","value":5.75},{"period":"2015-12-28","value":5.75},{"period":"2015-12-29","value":5.75},{"period":"2015-12-30","value":5.75},{"period":"2015-12-31","value":5.75},{"period":"2016-01-01","value":5.75},{"period":"2016-01-02","value":5.75},{"period":"2016-01-03","value":5.75},{"period":"2016-01-04","value":5.75},{"period":"2016-01-05","value":5.75},{"period":"2016-01-06","value":5.75},{"period":"2016-01-07","value":5.75},{"period":"2016-01-08","value":5.75},{"period":"2016-01-09","value":5.75},{"period":"2016-01-10","value":5.75},{"period":"2016-01-11","value":5.75},{"period":"2016-01-12","value":5.75},{"period":"2016-01-13","value":5.75},{"period":"2016-01-14","value":5.75},{"period":"2016-01-15","value":5.75},{"period":"2016-01-16","value":5.75},{"period":"2016-01-17","value":5.75},{"period":"2016-01-18","value":5.75},{"period":"2016-01-19","value":5.75},{"period":"2016-01-20","value":5.75},{"period":"2016-01-21","value":5.75},{"period":"2016-01-22","value":5.75},{"period":"2016-01-23","value":5.75},{"period":"2016-01-24","value":5.75},{"period":"2016-01-25","value":5.75},{"period":"2016-01-26","value":5.75},{"period":"2016-01-27","value":5.75},{"period":"2016-01-28","value":5.75},{"period":"2016-01-29","value":5.75},{"period":"2016-01-30","value":5.75},{"period":"2016-01-31","value":5.75},{"period":"2016-02-01","value":6.0},{"period":"2016-02-02","value":6.0},{"period":"2016-02-03","value":6.0},{"period":"2016-02-04","value":6.0},{"period":"2016-02-05","value":6.0},{"period":"2016-02-06","value":6.0},{"period":"2016-02-07","value":6.0},{"period":"2016-02-08","value":6.0},{"period":"2016-02-09","value":6.0},{"period":"2016-02-10","value":6.0},{"period":"2016-02-11","value":6.0},{"period":"2016-02-12","value":6.0},{"period":"2016-02-13","value":6.0},{"period":"2016-02-14","value":6.0},{"period":"2016-02-15","value":6.0},{"period":"2016-02-16","value":6.0},{"period":"2016-02-17","value":6.0},{"period":"2016-02-18","value":6.0},{"period":"2016-02-19","value":6.0},{"period":"2016-02-20","value":6.0},{"period":"2016-02-21","value":6.0},{"period":"2016-02-22","value":6.25},{"period":"2016-02-23","value":6.25},{"period":"2016-02-24","value":6.25},{"period":"2016-02-25","value":6.25},{"period":"2016-02-26","value":6.25},{"period":"2016-02-27","value":6.25},{"period":"2016-02-28","value":6.25},{"period":"2016-02-29","value":6.25},{"period":"2016-03-01","value":6.25},{"period":"2016-03-02","value":6.25},{"period":"2016-03-03","value":6.25},{"period":"2016-03-04","value":6.25},{"period":"2016-03-05","value":6.25},{"period":"2016-03-06","value":6.25},{"period":"2016-03-07","value":6.25},{"period":"2016-03-08","value":6.25},{"period":"2016-03-09","value":6.25},{"period":"2016-03-10","value":6.25},{"period":"2016-03-11","value":6.25},{"period":"2016-03-12","value":6.25},{"period":"2016-03-13","value":6.25},{"period":"2016-03-14","value":6.25},{"period":"2016-03-15","value":6.25},{"period":"2016-03-16","value":6.25},{"period":"2016-03-17","value":6.25},{"period":"2016-03-18","value":6.25},{"period":"2016-03-19","value":6.25},{"period":"2016-03-20","value":6.25},{"period":"2016-03-21","value":6.25},{"period":"2016-03-22","value":6.5},{"period":"2016-03-23","value":6.5},{"period":"2016-03-24","value":6.5},{"period":"2016-03-25","value":6.5},{"period":"2016-03-26","value":6.5},{"period":"2016-03-27","value":6.5},{"period":"2016-03-28","value":6.5},{"period":"2016-03-29","value":6.5},{"period":"2016-03-30","value":6.5},{"period":"2016-03-31","value":6.5},{"period":"2016-04-01","value":6.5},{"period":"2016-04-02","value":6.5},{"period":"2016-04-03","value":6.5},{"period":"2016-04-04","value":6.5},{"period":"2016-04-05","value":6.5},{"period":"2016-04-06","value":6.5},{"period":"2016-04-07","value":6.5},{"period":"2016-04-08","value":6.5},{"period":"2016-04-09","value":6.5},{"period":"2016-04-10","value":6.5},{"period":"2016-04-11","value":6.5},{"period":"2016-04-12","value":6.5},{"period":"2016-04-13","value":6.5},{"period":"2016-04-14","value":6.5},{"period":"2016-04-15","value":6.5},{"period":"2016-04-16","value":6.5},{"period":"2016-04-17","value":6.5},{"period":"2016-04-18","value":6.5},{"period":"2016-04-19","value":6.5},{"period":"2016-04-20","value":6.5},{"period":"2016-04-21","value":6.5},{"period":"2016-04-22","value":6.5},{"period":"2016-04-23","value":6.5},{"period":"2016-04-24","value":6.5},{"period":"2016-04-25","value":6.5},{"period":"2016-04-26","value":6.5},{"period":"2016-04-27","value":6.5},{"period":"2016-04-28","value":6.5},{"period":"2016-04-29","value":6.5},{"period":"2016-04-30","value":6.5},{"period":"2016-05-01","value":6.5},{"period":"2016-05-02","value":7.0},{"period":"2016-05-03","value":7.0},{"period":"2016-05-04","value":7.0},{"period":"2016-05-05","value":7.0},{"period":"2016-05-06","value":7.0},{"period":"2016-05-07","value":7.0},{"period":"2016-05-08","value":7.0},{"period":"2016-05-09","value":7.0},{"period":"2016-05-10","value":7.0},{"period":"2016-05-11","value":7.0},{"period":"2016-05-12","value":7.0},{"period":"2016-05-13","value":7.0},{"period":"2016-05-14","value":7.0},{"period":"2016-05-15","value":7.0},{"period":"2016-05-16","value":7.0},{"period":"2016-05-17","value":7.0},{"period":"2016-05-18","value":7.0},{"period":"2016-05-19","value":7.0},{"period":"2016-05-20","value":7.0},{"period":"2016-05-21","value":7.0},{"period":"2016-05-22","value":7.0},{"period":"2016-05-23","value":7.0},{"period":"2016-05-24","value":7.0},{"period":"2016-05-25","value":7.0},{"period":"2016-05-26","value":7.0},{"period":"2016-05-27","value":7.0},{"period":"2016-05-28","value":7.0},{"period":"2016-05-29","value":7.0},{"period":"2016-05-30","value":7.0},{"period":"2016-05-31","value":7.25},{"period":"2016-06-01","value":7.25},{"period":"2016-06-02","value":7.25},{"period":"2016-06-03","value":7.25},{"period":"2016-06-04","value":7.25},{"period":"2016-06-05","value":7.25},{"period":"2016-06-06","value":7.25},{"period":"2016-06-07","value":7.25},{"period":"2016-06-08","value":7.25},{"period":"2016-06-09","value":7.25},{"period":"2016-06-10","value":7.25},{"period":"2016-06-11","value":7.25},{"period":"2016-06-12","value":7.25},{"period":"2016-06-13","value":7.25},{"period":"2016-06-14","value":7.25},{"period":"2016-06-15","value":7.25},{"period":"2016-06-16","value":7.25},{"period":"2016-06-17","value":7.25},{"period":"2016-06-18","value":7.25},{"period":"2016-06-19","value":7.25},{"period":"2016-06-20","value":7.25},{"period":"2016-06-21","value":7.25},{"period":"2016-06-22","value":7.25},{"period":"2016-06-23","value":7.5},{"period":"2016-06-24","value":7.5},{"period":"2016-06-25","value":7.5},{"period":"2016-06-26","value":7.5},{"period":"2016-06-27","value":7.5},{"period":"2016-06-28","value":7.5},{"period":"2016-06-29","value":7.5},{"period":"2016-06-30","value":7.5},{"period":"2016-07-01","value":7.5},{"period":"2016-07-02","value":7.5},{"period":"2016-07-03","value":7.5},{"period":"2016-07-04","value":7.5},{"period":"2016-07-05","value":7.5},{"period":"2016-07-06","value":7.5},{"period":"2016-07-07","value":7.5},{"period":"2016-07-08","value":7.5},{"period":"2016-07-09","value":7.5},{"period":"2016-07-10","value":7.5},{"period":"2016-07-11","value":7.5},{"period":"2016-07-12","value":7.5},{"period":"2016-07-13","value":7.5},{"period":"2016-07-14","value":7.5},{"period":"2016-07-15","value":7.5},{"period":"2016-07-16","value":7.5},{"period":"2016-07-17","value":7.5},{"period":"2016-07-18","value":7.5},{"period":"2016-07-19","value":7.5},{"period":"2016-07-20","value":7.5},{"period":"2016-07-21","value":7.5},{"period":"2016-07-22","value":7.5},{"period":"2016-07-23","value":7.5},{"period":"2016-07-24","value":7.5},{"period":"2016-07-25","value":7.5},{"period":"2016-07-26","value":7.5},{"period":"2016-07-27","value":7.5},{"period":"2016-07-28","value":7.5},{"period":"2016-07-29","value":7.5},{"period":"2016-07-30","value":7.5},{"period":"2016-07-31","value":7.5},{"period":"2016-08-01","value":7.75},{"period":"2016-08-02","value":7.75},{"period":"2016-08-03","value":7.75},{"period":"2016-08-04","value":7.75},{"period":"2016-08-05","value":7.75},{"period":"2016-08-06","value":7.75},{"period":"2016-08-07","value":7.75},{"period":"2016-08-08","value":7.75},{"period":"2016-08-09","value":7.75},{"period":"2016-08-10","value":7.75},{"period":"2016-08-11","value":7.75},{"period":"2016-08-12","value":7.75},{"period":"2016-08-13","value":7.75},{"period":"2016-08-14","value":7.75},{"period":"2016-08-15","value":7.75},{"period":"2016-08-16","value":7.75},{"period":"2016-08-17","value":7.75},{"period":"2016-08-18","value":7.75},{"period":"2016-08-19","value":7.75},{"period":"2016-08-20","value":7.75},{"period":"2016-08-21","value":7.75},{"period":"2016-08-22","value":7.75},{"period":"2016-08-23","value":7.75},{"period":"2016-08-24","value":7.75},{"period":"2016-08-25","value":7.75},{"period":"2016-08-26","value":7.75},{"period":"2016-08-27","value":7.75},{"period":"2016-08-28","value":7.75},{"period":"2016-08-29","value":7.75},{"period":"2016-08-30","value":7.75},{"period":"2016-08-31","value":7.75},{"period":"2016-09-01","value":7.75},{"period":"2016-09-02","value":7.75},{"period":"2016-09-03","value":7.75},{"period":"2016-09-04","value":7.75},{"period":"2016-09-05","value":7.75},{"period":"2016-09-06","value":7.75},{"period":"2016-09-07","value":7.75},{"period":"2016-09-08","value":7.75},{"period":"2016-09-09","value":7.75},{"period":"2016-09-10","value":7.75},{"period":"2016-09-11","value":7.75},{"period":"2016-09-12","value":7.75},{"period":"2016-09-13","value":7.75},{"period":"2016-09-14","value":7.75},{"period":"2016-09-15","value":7.75},{"period":"2016-09-16","value":7.75},{"period":"2016-09-17","value":7.75},{"period":"2016-09-18","value":7.75},{"period":"2016-09-19","value":7.75},{"period":"2016-09-20","value":7.75},{"period":"2016-09-21","value":7.75},{"period":"2016-09-22","value":7.75},{"period":"2016-09-23","value":7.75},{"period":"2016-09-24","value":7.75},{"period":"2016-09-25","value":7.75},{"period":"2016-09-26","value":7.75},{"period":"2016-09-27","value":7.75},{"period":"2016-09-28","value":7.75},{"period":"2016-09-29","value":7.75},{"period":"2016-09-30","value":7.75},{"period":"2016-10-01","value":7.75},{"period":"2016-10-02","value":7.75},{"period":"2016-10-03","value":7.75},{"period":"2016-10-04","value":7.75},{"period":"2016-10-05","value":7.75},{"period":"2016-10-06","value":7.75},{"period":"2016-10-07","value":7.75},{"period":"2016-10-08","value":7.75},{"period":"2016-10-09","value":7.75},{"period":"2016-10-10","value":7.75},{"period":"2016-10-11","value":7.75},{"period":"2016-10-12","value":7.75},{"period":"2016-10-13","value":7.75},{"period":"2016-10-14","value":7.75},{"period":"2016-10-15","value":7.75},{"period":"2016-10-16","value":7.75},{"period":"2016-10-17","value":7.75},{"period":"2016-10-18","value":7.75},{"period":"2016-10-19","value":7.75},{"period":"2016-10-20","value":7.75},{"period":"2016-10-21","value":7.75},{"period":"2016-10-22","value":7.75},{"period":"2016-10-23","value":7.75},{"period":"2016-10-24","value":7.75},{"period":"2016-10-25","value":7.75},{"period":"2016-10-26","value":7.75},{"period":"2016-10-27","value":7.75},{"period":"2016-10-28","value":7.75},{"period":"2016-10-29","value":7.75},{"period":"2016-10-30","value":7.75},{"period":"2016-10-31","value":7.75},{"period":"2016-11-01","value":7.75},{"period":"2016-11-02","value":7.75},{"period":"2016-11-03","value":7.75},{"period":"2016-11-04","value":7.75},{"period":"2016-11-05","value":7.75},{"period":"2016-11-06","value":7.75},{"period":"2016-11-07","value":7.75},{"period":"2016-11-08","value":7.75},{"period":"2016-11-09","value":7.75},{"period":"2016-11-10","value":7.75},{"period":"2016-11-11","value":7.75},{"period":"2016-11-12","value":7.75},{"period":"2016-11-13","value":7.75},{"period":"2016-11-14","value":7.75},{"period":"2016-11-15","value":7.75},{"period":"2016-11-16","value":7.75},{"period":"2016-11-17","value":7.75},{"period":"2016-11-18","value":7.75},{"period":"2016-11-19","value":7.75},{"period":"2016-11-20","value":7.75},{"period":"2016-11-21","value":7.75},{"period":"2016-11-22","value":7.75},{"period":"2016-11-23","value":7.75},{"period":"2016-11-24","value":7.75},{"period":"2016-11-25","value":7.75},{"period":"2016-11-26","value":7.75},{"period":"2016-11-27","value":7.75},{"period":"2016-11-28","value":7.75},{"period":"2016-11-29","value":7.75},{"period":"2016-11-30","value":7.75},{"period":"2016-12-01","value":7.75},{"period":"2016-12-02","value":7.75},{"period":"2016-12-03","value":7.75},{"period":"2016-12-04","value":7.75},{"period":"2016-12-05","value":7.75},{"period":"2016-12-06","value":7.75},{"period":"2016-12-07","value":7.75},{"period":"2016-12-08","value":7.75},{"period":"2016-12-09","value":7.75},{"period":"2016-12-10","value":7.75},{"period":"2016-12-11","value":7.75},{"period":"2016-12-12","value":7.75},{"period":"2016-12-13","value":7.75},{"period":"2016-12-14","value":7.75},{"period":"2016-12-15","value":7.75},{"period":"2016-12-16","value":7.75},{"period":"2016-12-17","value":7.75},{"period":"2016-12-18","value":7.75},{"period":"2016-12-19","value":7.5},{"period":"2016-12-20","value":7.5},{"period":"2016-12-21","value":7.5},{"period":"2016-12-22","value":7.5},{"period":"2016-12-23","value":7.5},{"period":"2016-12-24","value":7.5},{"period":"2016-12-25","value":7.5},{"period":"2016-12-26","value":7.5},{"period":"2016-12-27","value":7.5},{"period":"2016-12-28","value":7.5},{"period":"2016-12-29","value":7.5},{"period":"2016-12-30","value":7.5},{"period":"2016-12-31","value":7.5},{"period":"2017-01-01","value":7.5},{"period":"2017-01-02","value":7.5},{"period":"2017-01-03","value":7.5},{"period":"2017-01-04","value":7.5},{"period":"2017-01-05","value":7.5},{"period":"2017-01-06","value":7.5},{"period":"2017-01-07","value":7.5},{"period":"2017-01-08","value":7.5},{"period":"2017-01-09","value":7.5},{"period":"2017-01-10","value":7.5},{"period":"2017-01-11","value":7.5},{"period":"2017-01-12","value":7.5},{"period":"2017-01-13","value":7.5},{"period":"2017-01-14","value":7.5},{"period":"2017-01-15","value":7.5},{"period":"2017-01-16","value":7.5},{"period":"2017-01-17","value":7.5},{"period":"2017-01-18","value":7.5},{"period":"2017-01-19","value":7.5},{"period":"2017-01-20","value":7.5},{"period":"2017-01-21","value":7.5},{"period":"2017-01-22","value":7.5},{"period":"2017-01-23","value":7.5},{"period":"2017-01-24","value":7.5},{"period":"2017-01-25","value":7.5},{"period":"2017-01-26","value":7.5},{"period":"2017-01-27","value":7.5},{"period":"2017-01-28","value":7.5},{"period":"2017-01-29","value":7.5},{"period":"2017-01-30","value":7.5},{"period":"2017-01-31","value":7.5},{"period":"2017-02-01","value":7.5},{"period":"2017-02-02","value":7.5},{"period":"2017-02-03","value":7.5},{"period":"2017-02-04","value":7.5},{"period":"2017-02-05","value":7.5},{"period":"2017-02-06","value":7.5},{"period":"2017-02-07","value":7.5},{"period":"2017-02-08","value":7.5},{"period":"2017-02-09","value":7.5},{"period":"2017-02-10","value":7.5},{"period":"2017-02-11","value":7.5},{"period":"2017-02-12","value":7.5},{"period":"2017-02-13","value":7.5},{"period":"2017-02-14","value":7.5},{"period":"2017-02-15","value":7.5},{"period":"2017-02-16","value":7.5},{"period":"2017-02-17","value":7.5},{"period":"2017-02-18","value":7.5},{"period":"2017-02-19","value":7.5},{"period":"2017-02-20","value":7.5},{"period":"2017-02-21","value":7.5},{"period":"2017-02-22","value":7.5},{"period":"2017-02-23","value":7.5},{"period":"2017-02-24","value":7.5},{"period":"2017-02-25","value":7.5},{"period":"2017-02-26","value":7.5},{"period":"2017-02-27","value":7.25},{"period":"2017-02-28","value":7.25},{"period":"2017-03-01","value":7.25},{"period":"2017-03-02","value":7.25},{"period":"2017-03-03","value":7.25},{"period":"2017-03-04","value":7.25},{"period":"2017-03-05","value":7.25},{"period":"2017-03-06","value":7.25},{"period":"2017-03-07","value":7.25},{"period":"2017-03-08","value":7.25},{"period":"2017-03-09","value":7.25},{"period":"2017-03-10","value":7.25},{"period":"2017-03-11","value":7.25},{"period":"2017-03-12","value":7.25},{"period":"2017-03-13","value":7.25},{"period":"2017-03-14","value":7.25},{"period":"2017-03-15","value":7.25},{"period":"2017-03-16","value":7.25},{"period":"2017-03-17","value":7.25},{"period":"2017-03-18","value":7.25},{"period":"2017-03-19","value":7.25},{"period":"2017-03-20","value":7.25},{"period":"2017-03-21","value":7.25},{"period":"2017-03-22","value":7.25},{"period":"2017-03-23","value":7.25},{"period":"2017-03-24","value":7.25},{"period":"2017-03-25","value":7.25},{"period":"2017-03-26","value":7.25},{"period":"2017-03-27","value":7.0},{"period":"2017-03-28","value":7.0},{"period":"2017-03-29","value":7.0},{"period":"2017-03-30","value":7.0},{"period":"2017-03-31","value":7.0},{"period":"2017-04-01","value":7.0},{"period":"2017-04-02","value":7.0},{"period":"2017-04-03","value":7.0},{"period":"2017-04-04","value":7.0},{"period":"2017-04-05","value":7.0},{"period":"2017-04-06","value":7.0},{"period":"2017-04-07","value":7.0},{"period":"2017-04-08","value":7.0},{"period":"2017-04-09","value":7.0},{"period":"2017-04-10","value":7.0},{"period":"2017-04-11","value":7.0},{"period":"2017-04-12","value":7.0},{"period":"2017-04-13","value":7.0},{"period":"2017-04-14","value":7.0},{"period":"2017-04-15","value":7.0},{"period":"2017-04-16","value":7.0},{"period":"2017-04-17","value":7.0},{"period":"2017-04-18","value":7.0},{"period":"2017-04-19","value":7.0},{"period":"2017-04-20","value":7.0},{"period":"2017-04-21","value":7.0},{"period":"2017-04-22","value":7.0},{"period":"2017-04-23","value":7.0},{"period":"2017-04-24","value":7.0},{"period":"2017-04-25","value":7.0},{"period":"2017-04-26","value":7.0},{"period":"2017-04-27","value":7.0},{"period":"2017-04-28","value":7.0},{"period":"2017-04-29","value":7.0},{"period":"2017-04-30","value":7.0},{"period":"2017-05-01","value":7.0},{"period":"2017-05-02","value":6.5},{"period":"2017-05-03","value":6.5},{"period":"2017-05-04","value":6.5},{"period":"2017-05-05","value":6.5},{"period":"2017-05-06","value":6.5},{"period":"2017-05-07","value":6.5},{"period":"2017-05-08","value":6.5},{"period":"2017-05-09","value":6.5},{"period":"2017-05-10","value":6.5},{"period":"2017-05-11","value":6.5},{"period":"2017-05-12","value":6.5},{"period":"2017-05-13","value":6.5},{"period":"2017-05-14","value":6.5},{"period":"2017-05-15","value":6.5},{"period":"2017-05-16","value":6.5},{"period":"2017-05-17","value":6.5},{"period":"2017-05-18","value":6.5},{"period":"2017-05-19","value":6.5},{"period":"2017-05-20","value":6.5},{"period":"2017-05-21","value":6.5},{"period":"2017-05-22","value":6.5},{"period":"2017-05-23","value":6.5},{"period":"2017-05-24","value":6.5},{"period":"2017-05-25","value":6.5},{"period":"2017-05-26","value":6.5},{"period":"2017-05-27","value":6.5},{"period":"2017-05-28","value":6.5},{"period":"2017-05-29","value":6.5},{"period":"2017-05-30","value":6.25},{"period":"2017-05-31","value":6.25},{"period":"2017-06-01","value":6.25},{"period":"2017-06-02","value":6.25},{"period":"2017-06-03","value":6.25},{"period":"2017-06-04","value":6.25},{"period":"2017-06-05","value":6.25},{"period":"2017-06-06","value":6.25},{"period":"2017-06-07","value":6.25},{"period":"2017-06-08","value":6.25},{"period":"2017-06-09","value":6.25},{"period":"2017-06-10","value":6.25},{"period":"2017-06-11","value":6.25},{"period":"2017-06-12","value":6.25},{"period":"2017-06-13","value":6.25},{"period":"2017-06-14","value":6.25},{"period":"2017-06-15","value":6.25},{"period":"2017-06-16","value":6.25},{"period":"2017-06-17","value":6.25},{"period":"2017-06-18","value":6.25},{"period":"2017-06-19","value":6.25},{"period":"2017-06-20","value":6.25},{"period":"2017-06-21","value":6.25},{"period":"2017-06-22","value":6.25},{"period":"2017-06-23","value":6.25},{"period":"2017-06-24","value":6.25},{"period":"2017-06-25","value":6.25},{"period":"2017-06-26","value":6.25},{"period":"2017-06-27","value":6.25},{"period":"2017-06-28","value":6.25},{"period":"2017-06-29","value":6.25},{"period":"2017-06-30","value":6.25},{"period":"2017-07-01","value":6.25},{"period":"2017-07-02","value":6.25},{"period":"2017-07-03","value":6.25},{"period":"2017-07-04","value":5.75},{"period":"2017-07-05","value":5.75},{"period":"2017-07-06","value":5.75},{"period":"2017-07-07","value":5.75},{"period":"2017-07-08","value":5.75},{"period":"2017-07-09","value":5.75},{"period":"2017-07-10","value":5.75},{"period":"2017-07-11","value":5.75},{"period":"2017-07-12","value":5.75},{"period":"2017-07-13","value":5.75},{"period":"2017-07-14","value":5.75},{"period":"2017-07-15","value":5.75},{"period":"2017-07-16","value":5.75},{"period":"2017-07-17","value":5.75},{"period":"2017-07-18","value":5.75},{"period":"2017-07-19","value":5.75},{"period":"2017-07-20","value":5.75},{"period":"2017-07-21","value":5.75},{"period":"2017-07-22","value":5.75},{"period":"2017-07-23","value":5.75},{"period":"2017-07-24","value":5.75},{"period":"2017-07-25","value":5.75},{"period":"2017-07-26","value":5.75},{"period":"2017-07-27","value":5.75},{"period":"2017-07-28","value":5.5},{"period":"2017-07-29","value":5.5},{"period":"2017-07-30","value":5.5},{"period":"2017-07-31","value":5.5},{"period":"2017-08-01","value":5.5},{"period":"2017-08-02","value":5.5},{"period":"2017-08-03","value":5.5},{"period":"2017-08-04","value":5.5},{"period":"2017-08-05","value":5.5},{"period":"2017-08-06","value":5.5},{"period":"2017-08-07","value":5.5},{"period":"2017-08-08","value":5.5},{"period":"2017-08-09","value":5.5},{"period":"2017-08-10","value":5.5},{"period":"2017-08-11","value":5.5},{"period":"2017-08-12","value":5.5},{"period":"2017-08-13","value":5.5},{"period":"2017-08-14","value":5.5},{"period":"2017-08-15","value":5.5},{"period":"2017-08-16","value":5.5},{"period":"2017-08-17","value":5.5},{"period":"2017-08-18","value":5.5},{"period":"2017-08-19","value":5.5},{"period":"2017-08-20","value":5.5},{"period":"2017-08-21","value":5.5},{"period":"2017-08-22","value":5.5},{"period":"2017-08-23","value":5.5},{"period":"2017-08-24","value":5.5},{"period":"2017-08-25","value":5.5},{"period":"2017-08-26","value":5.5},{"period":"2017-08-27","value":5.5},{"period":"2017-08-28","value":5.5},{"period":"2017-08-29","value":5.5},{"period":"2017-08-30","value":5.5},{"period":"2017-08-31","value":5.5},{"period":"2017-09-01","value":5.25},{"period":"2017-09-02","value":5.25},{"period":"2017-09-03","value":5.25},{"period":"2017-09-04","value":5.25},{"period":"2017-09-05","value":5.25},{"period":"2017-09-06","value":5.25},{"period":"2017-09-07","value":5.25},{"period":"2017-09-08","value":5.25},{"period":"2017-09-09","value":5.25},{"period":"2017-09-10","value":5.25},{"period":"2017-09-11","value":5.25},{"period":"2017-09-12","value":5.25},{"period":"2017-09-13","value":5.25},{"period":"2017-09-14","value":5.25},{"period":"2017-09-15","value":5.25},{"period":"2017-09-16","value":5.25},{"period":"2017-09-17","value":5.25},{"period":"2017-09-18","value":5.25},{"period":"2017-09-19","value":5.25},{"period":"2017-09-20","value":5.25},{"period":"2017-09-21","value":5.25},{"period":"2017-09-22","value":5.25},{"period":"2017-09-23","value":5.25},{"period":"2017-09-24","value":5.25},{"period":"2017-09-25","value":5.25},{"period":"2017-09-26","value":5.25},{"period":"2017-09-27","value":5.25},{"period":"2017-09-28","value":5.25},{"period":"2017-09-29","value":5.25},{"period":"2017-09-30","value":5.25},{"period":"2017-10-01","value":5.25},{"period":"2017-10-02","value":5.25},{"period":"2017-10-03","value":5.25},{"period":"2017-10-04","value":5.25},{"period":"2017-10-05","value":5.25},{"period":"2017-10-06","value":5.25},{"period":"2017-10-07","value":5.25},{"period":"2017-10-08","value":5.25},{"period":"2017-10-09","value":5.25},{"period":"2017-10-10","value":5.25},{"period":"2017-10-11","value":5.25},{"period":"2017-10-12","value":5.25},{"period":"2017-10-13","value":5.25},{"period":"2017-10-14","value":5.25},{"period":"2017-10-15","value":5.25},{"period":"2017-10-16","value":5.25},{"period":"2017-10-17","value":5.25},{"period":"2017-10-18","value":5.25},{"period":"2017-10-19","value":5.25},{"period":"2017-10-20","value":5.25},{"period":"2017-10-21","value":5.25},{"period":"2017-10-22","value":5.25},{"period":"2017-10-23","value":5.25},{"period":"2017-10-24","value":5.25},{"period":"2017-10-25","value":5.25},{"period":"2017-10-26","value":5.25},{"period":"2017-10-27","value":5.25},{"period":"2017-10-28","value":5.25},{"period":"2017-10-29","value":5.25},{"period":"2017-10-30","value":5.0},{"period":"2017-10-31","value":5.0},{"period":"2017-11-01","value":5.0},{"period":"2017-11-02","value":5.0},{"period":"2017-11-03","value":5.0},{"period":"2017-11-04","value":5.0},{"period":"2017-11-05","value":5.0},{"period":"2017-11-06","value":5.0},{"period":"2017-11-07","value":5.0},{"period":"2017-11-08","value":5.0},{"period":"2017-11-09","value":5.0},{"period":"2017-11-10","value":5.0},{"period":"2017-11-11","value":5.0},{"period":"2017-11-12","value":5.0},{"period":"2017-11-13","value":5.0},{"period":"2017-11-14","value":5.0},{"period":"2017-11-15","value":5.0},{"period":"2017-11-16","value":5.0},{"period":"2017-11-17","value":5.0},{"period":"2017-11-18","value":5.0},{"period":"2017-11-19","value":5.0},{"period":"2017-11-20","value":5.0},{"period":"2017-11-21","value":5.0},{"period":"2017-11-22","value":5.0},{"period":"2017-11-23","value":5.0},{"period":"2017-11-24","value":5.0},{"period":"2017-11-25","value":5.0},{"period":"2017-11-26","value":5.0},{"period":"2017-11-27","value":4.75},{"period":"2017-11-28","value":4.75},{"period":"2017-11-29","value":4.75},{"period":"2017-11-30","value":4.75},{"period":"2017-12-01","value":4.75},{"period":"2017-12-02","value":4.75},{"period":"2017-12-03","value":4.75},{"period":"2017-12-04","value":4.75},{"period":"2017-12-05","value":4.75},{"period":"2017-12-06","value":4.75},{"period":"2017-12-07","value":4.75},{"period":"2017-12-08","value":4.75},{"period":"2017-12-09","value":4.75},{"period":"2017-12-10","value":4.75},{"period":"2017-12-11","value":4.75},{"period":"2017-12-12","value":4.75},{"period":"2017-12-13","value":4.75},{"period":"2017-12-14","value":4.75},{"period":"2017-12-15","value":4.75},{"period":"2017-12-16","value":4.75},{"period":"2017-12-17","value":4.75},{"period":"2017-12-18","value":4.75},{"period":"2017-12-19","value":4.75},{"period":"2017-12-20","value":4.75},{"period":"2017-12-21","value":4.75},{"period":"2017-12-22","value":4.75},{"period":"2017-12-23","value":4.75},{"period":"2017-12-24","value":4.75},{"period":"2017-12-25","value":4.75},{"period":"2017-12-26","value":4.75},{"period":"2017-12-27","value":4.75},{"period":"2017-12-28","value":4.75},{"period":"2017-12-29","value":4.75},{"period":"2017-12-30","value":4.75},{"period":"2017-12-31","value":4.75},{"period":"2018-01-01","value":4.75},{"period":"2018-01-02","value":4.75},{"period":"2018-01-03","value":4.75},{"period":"2018-01-04","value":4.75},{"period":"2018-01-05","value":4.75},{"period":"2018-01-06","value":4.75},{"period":"2018-01-07","value":4.75},{"period":"2018-01-08","value":4.75},{"period":"2018-01-09","value":4.75},{"period":"2018-01-10","value":4.75},{"period":"2018-01-11","value":4.75},{"period":"2018-01-12","value":4.75},{"period":"2018-01-13","value":4.75},{"period":"2018-01-14","value":4.75},{"period":"2018-01-15","value":4.75},{"period":"2018-01-16","value":4.75},{"period":"2018-01-17","value":4.75},{"period":"2018-01-18","value":4.75},{"period":"2018-01-19","value":4.75},{"period":"2018-01-20","value":4.75},{"period":"2018-01-21","value":4.75},{"period":"2018-01-22","value":4.75},{"period":"2018-01-23","value":4.75},{"period":"2018-01-24","value":4.75},{"period":"2018-01-25","value":4.75},{"period":"2018-01-26","value":4.75},{"period":"2018-01-27","value":4.75},{"period":"2018-01-28","value":4.75},{"period":"2018-01-29","value":4.75},{"period":"2018-01-30","value":4.5},{"period":"2018-01-31","value":4.5},{"period":"2018-02-01","value":4.5},{"period":"2018-02-02","value":4.5},{"period":"2018-02-03","value":4.5},{"period":"2018-02-04","value":4.5},{"period":"2018-02-05","value":4.5},{"period":"2018-02-06","value":4.5},{"period":"2018-02-07","value":4.5},{"period":"2018-02-08","value":4.5},{"period":"2018-02-09","value":4.5},{"period":"2018-02-10","value":4.5},{"period":"2018-02-11","value":4.5},{"period":"2018-02-12","value":4.5},{"period":"2018-02-13","value":4.5},{"period":"2018-02-14","value":4.5},{"period":"2018-02-15","value":4.5},{"period":"2018-02-16","value":4.5},{"period":"2018-02-17","value":4.5},{"period":"2018-02-18","value":4.5},{"period":"2018-02-19","value":4.5},{"period":"2018-02-20","value":4.5},{"period":"2018-02-21","value":4.5},{"period":"2018-02-22","value":4.5},{"period":"2018-02-23","value":4.5},{"period":"2018-02-24","value":4.5},{"period":"2018-02-25","value":4.5},{"period":"2018-02-26","value":4.5},{"period":"2018-02-27","value":4.5},{"period":"2018-02-28","value":4.5},{"period":"2018-03-01","value":4.5},{"period":"2018-03-02","value":4.5},{"period":"2018-03-03","value":4.5},{"period":"2018-03-04","value":4.5},{"period":"2018-03-05","value":4.5},{"period":"2018-03-06","value":4.5},{"period":"2018-03-07","value":4.5},{"period":"2018-03-08","value":4.5},{"period":"2018-03-09","value":4.5},{"period":"2018-03-10","value":4.5},{"period":"2018-03-11","value":4.5},{"period":"2018-03-12","value":4.5},{"period":"2018-03-13","value":4.5},{"period":"2018-03-14","value":4.5},{"period":"2018-03-15","value":4.5},{"period":"2018-03-16","value":4.5},{"period":"2018-03-17","value":4.5},{"period":"2018-03-18","value":4.5},{"period":"2018-03-19","value":4.5},{"period":"2018-03-20","value":4.5},{"period":"2018-03-21","value":4.5},{"period":"2018-03-22","value":4.5},{"period":"2018-03-23","value":4.5},{"period":"2018-03-24","value":4.5},{"period":"2018-03-25","value":4.5},{"period":"2018-03-26","value":4.5},{"period":"2018-03-27","value":4.5},{"period":"2018-03-28","value":4.5},{"period":"2018-03-29","value":4.5},{"period":"2018-03-30","value":4.5},{"period":"2018-03-31","value":4.5},{"period":"2018-04-01","value":4.5},{"period":"2018-04-02","value":4.5},{"period":"2018-04-03","value":4.5},{"period":"2018-04-04","value":4.5},{"period":"2018-04-05","value":4.5},{"period":"2018-04-06","value":4.5},{"period":"2018-04-07","value":4.5},{"period":"2018-04-08","value":4.5},{"period":"2018-04-09","value":4.5},{"period":"2018-04-10","value":4.5},{"period":"2018-04-11","value":4.5},{"period":"2018-04-12","value":4.5},{"period":"2018-04-13","value":4.5},{"period":"2018-04-14","value":4.5},{"period":"2018-04-15","value":4.5},{"period":"2018-04-16","value":4.5},{"period":"2018-04-17","value":4.5},{"period":"2018-04-18","value":4.5},{"period":"2018-04-19","value":4.5},{"period":"2018-04-20","value":4.5},{"period":"2018-04-21","value":4.5},{"period":"2018-04-22","value":4.5},{"period":"2018-04-23","value":4.5},{"period":"2018-04-24","value":4.5},{"period":"2018-04-25","value":4.5},{"period":"2018-04-26","value":4.5},{"period":"2018-04-27","value":4.5},{"period":"2018-04-28","value":4.5},{"period":"2018-04-29","value":4.5},{"period":"2018-04-30","value":4.25},{"period":"2018-05-01","value":4.25},{"period":"2018-05-02","value":4.25},{"period":"2018-05-03","value":4.25},{"period":"2018-05-04","value":4.25},{"period":"2018-05-05","value":4.25},{"period":"2018-05-06","value":4.25},{"period":"2018-05-07","value":4.25},{"period":"2018-05-08","value":4.25},{"period":"2018-05-09","value":4.25},{"period":"2018-05-10","value":4.25},{"period":"2018-05-11","value":4.25},{"period":"2018-05-12","value":4.25},{"period":"2018-05-13","value":4.25},{"period":"2018-05-14","value":4.25},{"period":"2018-05-15","value":4.25},{"period":"2018-05-16","value":4.25},{"period":"2018-05-17","value":4.25},{"period":"2018-05-18","value":4.25},{"period":"2018-05-19","value":4.25},{"period":"2018-05-20","value":4.25},{"period":"2018-05-21","value":4.25},{"period":"2018-05-22","value":4.25},{"period":"2018-05-23","value":4.25},{"period":"2018-05-24","value":4.25},{"period":"2018-05-25","value":4.25},{"period":"2018-05-26","value":4.25},{"period":"2018-05-27","value":4.25},{"period":"2018-05-28","value":4.25},{"period":"2018-05-29","value":4.25},{"period":"2018-05-30","value":4.25},{"period":"2018-05-31","value":4.25},{"period":"2018-06-01","value":4.25},{"period":"2018-06-02","value":4.25},{"period":"2018-06-03","value":4.25},{"period":"2018-06-04","value":4.25},{"period":"2018-06-05","value":4.25},{"period":"2018-06-06","value":4.25},{"period":"2018-06-07","value":4.25},{"period":"2018-06-08","value":4.25},{"period":"2018-06-09","value":4.25},{"period":"2018-06-10","value":4.25},{"period":"2018-06-11","value":4.25},{"period":"2018-06-12","value":4.25},{"period":"2018-06-13","value":4.25},{"period":"2018-06-14","value":4.25},{"period":"2018-06-15","value":4.25},{"period":"2018-06-16","value":4.25},{"period":"2018-06-17","value":4.25},{"period":"2018-06-18","value":4.25},{"period":"2018-06-19","value":4.25},{"period":"2018-06-20","value":4.25},{"period":"2018-06-21","value":4.25},{"period":"2018-06-22","value":4.25},{"period":"2018-06-23","value":4.25},{"period":"2018-06-24","value":4.25},{"period":"2018-06-25","value":4.25},{"period":"2018-06-26","value":4.25},{"period":"2018-06-27","value":4.25},{"period":"2018-06-28","value":4.25},{"period":"2018-06-29","value":4.25},{"period":"2018-06-30","value":4.25},{"period":"2018-07-01","value":4.25},{"period":"2018-07-02","value":4.25},{"period":"2018-07-03","value":4.25},{"period":"2018-07-04","value":4.25},{"period":"2018-07-05","value":4.25},{"period":"2018-07-06","value":4.25},{"period":"2018-07-07","value":4.25},{"period":"2018-07-08","value":4.25},{"period":"2018-07-09","value":4.25},{"period":"2018-07-10","value":4.25},{"period":"2018-07-11","value":4.25},{"period":"2018-07-12","value":4.25},{"period":"2018-07-13","value":4.25},{"period":"2018-07-14","value":4.25},{"period":"2018-07-15","value":4.25},{"period":"2018-07-16","value":4.25},{"period":"2018-07-17","value":4.25},{"period":"2018-07-18","value":4.25},{"period":"2018-07-19","value":4.25},{"period":"2018-07-20","value":4.25},{"period":"2018-07-21","value":4.25},{"period":"2018-07-22","value":4.25},{"period":"2018-07-23","value":4.25},{"period":"2018-07-24","value":4.25},{"period":"2018-07-25","value":4.25},{"period":"2018-07-26","value":4.25},{"period":"2018-07-27","value":4.25},{"period":"2018-07-28","value":4.25},{"period":"2018-07-29","value":4.25},{"period":"2018-07-30","value":4.25},{"period":"2018-07-31","value":4.25},{"period":"2018-08-01","value":4.25},{"period":"2018-08-02","value":4.25},{"period":"2018-08-03","value":4.25},{"period":"2018-08-04","value":4.25},{"period":"2018-08-05","value":4.25},{"period":"2018-08-06","value":4.25},{"period":"2018-08-07","value":4.25},{"period":"2018-08-08","value":4.25},{"period":"2018-08-09","value":4.25},{"period":"2018-08-10","value":4.25},{"period":"2018-08-11","value":4.25},{"period":"2018-08-12","value":4.25},{"period":"2018-08-13","value":4.25},{"period":"2018-08-14","value":4.25},{"period":"2018-08-15","value":4.25},{"period":"2018-08-16","value":4.25},{"period":"2018-08-17","value":4.25},{"period":"2018-08-18","value":4.25},{"period":"2018-08-19","value":4.25},{"period":"2018-08-20","value":4.25},{"period":"2018-08-21","value":4.25},{"period":"2018-08-22","value":4.25},{"period":"2018-08-23","value":4.25},{"period":"2018-08-24","value":4.25},{"period":"2018-08-25","value":4.25},{"period":"2018-08-26","value":4.25},{"period":"2018-08-27","value":4.25},{"period":"2018-08-28","value":4.25},{"period":"2018-08-29","value":4.25},{"period":"2018-08-30","value":4.25},{"period":"2018-08-31","value":4.25},{"period":"2018-09-01","value":4.25},{"period":"2018-09-02","value":4.25},{"period":"2018-09-03","value":4.25},{"period":"2018-09-04","value":4.25},{"period":"2018-09-05","value":4.25},{"period":"2018-09-06","value":4.25},{"period":"2018-09-07","value":4.25},{"period":"2018-09-08","value":4.25},{"period":"2018-09-09","value":4.25},{"period":"2018-09-10","value":4.25},{"period":"2018-09-11","value":4.25},{"period":"2018-09-12","value":4.25},{"period":"2018-09-13","value":4.25},{"period":"2018-09-14","value":4.25},{"period":"2018-09-15","value":4.25},{"period":"2018-09-16","value":4.25},{"period":"2018-09-17","value":4.25},{"period":"2018-09-18","value":4.25},{"period":"2018-09-19","value":4.25},{"period":"2018-09-20","value":4.25},{"period":"2018-09-21","value":4.25},{"period":"2018-09-22","value":4.25},{"period":"2018-09-23","value":4.25},{"period":"2018-09-24","value":4.25},{"period":"2018-09-25","value":4.25},{"period":"2018-09-26","value":4.25},{"period":"2018-09-27","value":4.25},{"period":"2018-09-28","value":4.25},{"period":"2018-09-29","value":4.25},{"period":"2018-09-30","value":4.25},{"period":"2018-10-01","value":4.25},{"period":"2018-10-02","value":4.25},{"period":"2018-10-03","value":4.25},{"period":"2018-10-04","value":4.25},{"period":"2018-10-05","value":4.25},{"period":"2018-10-06","value":4.25},{"period":"2018-10-07","value":4.25},{"period":"2018-10-08","value":4.25},{"period":"2018-10-09","value":4.25},{"period":"2018-10-10","value":4.25},{"period":"2018-10-11","value":4.25},{"period":"2018-10-12","value":4.25},{"period":"2018-10-13","value":4.25},{"period":"2018-10-14","value":4.25},{"period":"2018-10-15","value":4.25},{"period":"2018-10-16","value":4.25},{"period":"2018-10-17","value":4.25},{"period":"2018-10-18","value":4.25},{"period":"2018-10-19","value":4.25},{"period":"2018-10-20","value":4.25},{"period":"2018-10-21","value":4.25},{"period":"2018-10-22","value":4.25},{"period":"2018-10-23","value":4.25},{"period":"2018-10-24","value":4.25},{"period":"2018-10-25","value":4.25},{"period":"2018-10-26","value":4.25},{"period":"2018-10-27","value":4.25},{"period":"2018-10-28","value":4.25},{"period":"2018-10-29","value":4.25},{"period":"2018-10-30","value":4.25},{"period":"2018-10-31","value":4.25},{"period":"2018-11-01","value":4.25},{"period":"2018-11-02","value":4.25},{"period":"2018-11-03","value":4.25},{"period":"2018-11-04","value":4.25},{"period":"2018-11-05","value":4.25},{"period":"2018-11-06","value":4.25},{"period":"2018-11-07","value":4.25},{"period":"2018-11-08","value":4.25},{"period":"2018-11-09","value":4.25},{"period":"2018-11-10","value":4.25},{"period":"2018-11-11","value":4.25},{"period":"2018-11-12","value":4.25},{"period":"2018-11-13","value":4.25},{"period":"2018-11-14","value":4.25},{"period":"2018-11-15","value":4.25},{"period":"2018-11-16","value":4.25},{"period":"2018-11-17","value":4.25},{"period":"2018-11-18","value":4.25},{"period":"2018-11-19","value":4.25},{"period":"2018-11-20","value":4.25},{"period":"2018-11-21","value":4.25},{"period":"2018-11-22","value":4.25},{"period":"2018-11-23","value":4.25},{"period":"2018-11-24","value":4.25},{"period":"2018-11-25","value":4.25},{"period":"2018-11-26","value":4.25},{"period":"2018-11-27","value":4.25},{"period":"2018-11-28","value":4.25},{"period":"2018-11-29","value":4.25},{"period":"2018-11-30","value":4.25},{"period":"2018-12-01","value":4.25},{"period":"2018-12-02","value":4.25},{"period":"2018-12-03","value":4.25},{"period":"2018-12-04","value":4.25},{"period":"2018-12-05","value":4.25},{"period":"2018-12-06","value":4.25},{"period":"2018-12-07","value":4.25},{"period":"2018-12-08","value":4.25},{"period":"2018-12-09","value":4.25},{"period":"2018-12-10","value":4.25},{"period":"2018-12-11","value":4.25},{"period":"2018-12-12","value":4.25},{"period":"2018-12-13","value":4.25},{"period":"2018-12-14","value":4.25},{"period":"2018-12-15","value":4.25},{"period":"2018-12-16","value":4.25},{"period":"2018-12-17","value":4.25},{"period":"2018-12-18","value":4.25},{"period":"2018-12-19","value":4.25},{"period":"2018-12-20","value":4.25},{"period":"2018-12-21","value":4.25},{"period":"2018-12-22","value":4.25},{"period":"2018-12-23","value":4.25},{"period":"2018-12-24","value":4.25},{"period":"2018-12-25","value":4.25},{"period":"2018-12-26","value":4.25},{"period":"2018-12-27","value":4.25},{"period":"2018-12-28","value":4.25},{"period":"2018-12-29","value":4.25},{"period":"2018-12-30","value":4.25},{"period":"2018-12-31","value":4.25},{"period":"2019-01-01","value":4.25},{"period":"2019-01-02","value":4.25},{"period":"2019-01-03","value":4.25},{"period":"2019-01-04","value":4.25},{"period":"2019-01-05","value":4.25},{"period":"2019-01-06","value":4.25},{"period":"2019-01-07","value":4.25},{"period":"2019-01-08","value":4.25},{"period":"2019-01-09","value":4.25},{"period":"2019-01-10","value":4.25},{"period":"2019-01-11","value":4.25},{"period":"2019-01-12","value":4.25},{"period":"2019-01-13","value":4.25},{"period":"2019-01-14","value":4.25},{"period":"2019-01-15","value":4.25},{"period":"2019-01-16","value":4.25},{"period":"2019-01-17","value":4.25},{"period":"2019-01-18","value":4.25},{"period":"2019-01-19","value":4.25},{"period":"2019-01-20","value":4.25},{"period":"2019-01-21","value":4.25},{"period":"2019-01-22","value":4.25},{"period":"2019-01-23","value":4.25},{"period":"2019-01-24","value":4.25},{"period":"2019-01-25","value":4.25},{"period":"2019-01-26","value":4.25},{"period":"2019-01-27","value":4.25},{"period":"2019-01-28","value":4.25},{"period":"2019-01-29","value":4.25},{"period":"2019-01-30","value":4.25},{"period":"2019-01-31","value":4.25},{"period":"2019-02-01","value":4.25},{"period":"2019-02-02","value":4.25},{"period":"2019-02-03","value":4.25},{"period":"2019-02-04","value":4.25},{"period":"2019-02-05","value":4.25},{"period":"2019-02-06","value":4.25},{"period":"2019-02-07","value":4.25},{"period":"2019-02-08","value":4.25},{"period":"2019-02-09","value":4.25},{"period":"2019-02-10","value":4.25},{"period":"2019-02-11","value":4.25},{"period":"2019-02-12","value":4.25},{"period":"2019-02-13","value":4.25},{"period":"2019-02-14","value":4.25},{"period":"2019-02-15","value":4.25},{"period":"2019-02-16","value":4.25},{"period":"2019-02-17","value":4.25},{"period":"2019-02-18","value":4.25},{"period":"2019-02-19","value":4.25},{"period":"2019-02-20","value":4.25},{"period":"2019-02-21","value":4.25},{"period":"2019-02-22","value":4.25},{"period":"2019-02-23","value":4.25},{"period":"2019-02-24","value":4.25},{"period":"2019-02-25","value":4.25},{"period":"2019-02-26","value":4.25},{"period":"2019-02-27","value":4.25},{"period":"2019-02-28","value":4.25},{"period":"2019-03-01","value":4.25},{"period":"2019-03-02","value":4.25},{"period":"2019-03-03","value":4.25},{"period":"2019-03-04","value":4.25},{"period":"2019-03-05","value":4.25},{"period":"2019-03-06","value":4.25},{"period":"2019-03-07","value":4.25},{"period":"2019-03-08","value":4.25},{"period":"2019-03-09","value":4.25},{"period":"2019-03-10","value":4.25},{"period":"2019-03-11","value":4.25},{"period":"2019-03-12","value":4.25},{"period":"2019-03-13","value":4.25},{"period":"2019-03-14","value":4.25},{"period":"2019-03-15","value":4.25},{"period":"2019-03-16","value":4.25},{"period":"2019-03-17","value":4.25},{"period":"2019-03-18","value":4.25},{"period":"2019-03-19","value":4.25},{"period":"2019-03-20","value":4.25},{"period":"2019-03-21","value":4.25},{"period":"2019-03-22","value":4.25},{"period":"2019-03-23","value":4.25},{"period":"2019-03-24","value":4.25},{"period":"2019-03-25","value":4.25},{"period":"2019-03-26","value":4.25},{"period":"2019-03-27","value":4.25},{"period":"2019-03-28","value":4.25},{"period":"2019-03-29","value":4.25},{"period":"2019-03-30","value":4.25},{"period":"2019-03-31","value":4.25},{"period":"2019-04-01","value":4.25},{"period":"2019-04-02","value":4.25},{"period":"2019-04-03","value":4.25},{"period":"2019-04-04","value":4.25},{"period":"2019-04-05","value":4.25},{"period":"2019-04-06","value":4.25},{"period":"2019-04-07","value":4.25},{"period":"2019-04-08","value":4.25},{"period":"2019-04-09","value":4.25},{"period":"2019-04-10","value":4.25},{"period":"2019-04-11","value":4.25},{"period":"2019-04-12","value":4.25},{"period":"2019-04-13","value":4.25},{"period":"2019-04-14","value":4.25},{"period":"2019-04-15","value":4.25},{"period":"2019-04-16","value":4.25},{"period":"2019-04-17","value":4.25},{"period":"2019-04-18","value":4.25},{"period":"2019-04-19","value":4.25},{"period":"2019-04-20","value":4.25},{"period":"2019-04-21","value":4.25},{"period":"2019-04-22","value":4.25},{"period":"2019-04-23","value":4.25},{"period":"2019-04-24","value":4.25},{"period":"2019-04-25","value":4.25},{"period":"2019-04-26","value":4.25},{"period":"2019-04-27","value":4.25},{"period":"2019-04-28","value":4.25},{"period":"2019-04-29","value":4.25},{"period":"2019-04-30","value":4.25},{"period":"2019-05-01","value":4.25},{"period":"2019-05-02","value":4.25},{"period":"2019-05-03","value":4.25},{"period":"2019-05-04","value":4.25},{"period":"2019-05-05","value":4.25},{"period":"2019-05-06","value":4.25},{"period":"2019-05-07","value":4.25},{"period":"2019-05-08","value":4.25},{"period":"2019-05-09","value":4.25},{"period":"2019-05-10","value":4.25},{"period":"2019-05-11","value":4.25},{"period":"2019-05-12","value":4.25},{"period":"2019-05-13","value":4.25},{"period":"2019-05-14","value":4.25},{"period":"2019-05-15","value":4.25},{"period":"2019-05-16","value":4.25},{"period":"2019-05-17","value":4.25},{"period":"2019-05-18","value":4.25},{"period":"2019-05-19","value":4.25},{"period":"2019-05-20","value":4.25},{"period":"2019-05-21","value":4.25},{"period":"2019-05-22","value":4.25},{"period":"2019-05-23","value":4.25},{"period":"2019-05-24","value":4.25},{"period":"2019-05-25","value":4.25},{"period":"2019-05-26","value":4.25},{"period":"2019-05-27","value":4.25},{"period":"2019-05-28","value":4.25},{"period":"2019-05-29","value":4.25},{"period":"2019-05-30","value":4.25},{"period":"2019-05-31","value":4.25},{"period":"2019-06-01","value":4.25},{"period":"2019-06-02","value":4.25},{"period":"2019-06-03","value":4.25},{"period":"2019-06-04","value":4.25},{"period":"2019-06-05","value":4.25},{"period":"2019-06-06","value":4.25},{"period":"2019-06-07","value":4.25},{"period":"2019-06-08","value":4.25},{"period":"2019-06-09","value":4.25},{"period":"2019-06-10","value":4.25},{"period":"2019-06-11","value":4.25},{"period":"2019-06-12","value":4.25},{"period":"2019-06-13","value":4.25},{"period":"2019-06-14","value":4.25},{"period":"2019-06-15","value":4.25},{"period":"2019-06-16","value":4.25},{"period":"2019-06-17","value":4.25},{"period":"2019-06-18","value":4.25},{"period":"2019-06-19","value":4.25},{"period":"2019-06-20","value":4.25},{"period":"2019-06-21","value":4.25},{"period":"2019-06-22","value":4.25},{"period":"2019-06-23","value":4.25},{"period":"2019-06-24","value":4.25},{"period":"2019-06-25","value":4.25},{"period":"2019-06-26","value":4.25},{"period":"2019-06-27","value":4.25},{"period":"2019-06-28","value":4.25},{"period":"2019-06-29","value":4.25},{"period":"2019-06-30","value":4.25},{"period":"2019-07-01","value":4.25},{"period":"2019-07-02","value":4.25},{"period":"2019-07-03","value":4.25},{"period":"2019-07-04","value":4.25},{"period":"2019-07-05","value":4.25},{"period":"2019-07-06","value":4.25},{"period":"2019-07-07","value":4.25},{"period":"2019-07-08","value":4.25},{"period":"2019-07-09","value":4.25},{"period":"2019-07-10","value":4.25},{"period":"2019-07-11","value":4.25},{"period":"2019-07-12","value":4.25},{"period":"2019-07-13","value":4.25},{"period":"2019-07-14","value":4.25},{"period":"2019-07-15","value":4.25},{"period":"2019-07-16","value":4.25},{"period":"2019-07-17","value":4.25},{"period":"2019-07-18","value":4.25},{"period":"2019-07-19","value":4.25},{"period":"2019-07-20","value":4.25},{"period":"2019-07-21","value":4.25},{"period":"2019-07-22","value":4.25},{"period":"2019-07-23","value":4.25},{"period":"2019-07-24","value":4.25},{"period":"2019-07-25","value":4.25},{"period":"2019-07-26","value":4.25},{"period":"2019-07-27","value":4.25},{"period":"2019-07-28","value":4.25},{"period":"2019-07-29","value":4.25},{"period":"2019-07-30","value":4.25},{"period":"2019-07-31","value":4.25},{"period":"2019-08-01","value":4.25},{"period":"2019-08-02","value":4.25},{"period":"2019-08-03","value":4.25},{"period":"2019-08-04","value":4.25},{"period":"2019-08-05","value":4.25},{"period":"2019-08-06","value":4.25},{"period":"2019-08-07","value":4.25},{"period":"2019-08-08","value":4.25},{"period":"2019-08-09","value":4.25},{"period":"2019-08-10","value":4.25},{"period":"2019-08-11","value":4.25},{"period":"2019-08-12","value":4.25},{"period":"2019-08-13","value":4.25},{"period":"2019-08-14","value":4.25},{"period":"2019-08-15","value":4.25},{"period":"2019-08-16","value":4.25},{"period":"2019-08-17","value":4.25},{"period":"2019-08-18","value":4.25},{"period":"2019-08-19","value":4.25},{"period":"2019-08-20","value":4.25},{"period":"2019-08-21","value":4.25},{"period":"2019-08-22","value":4.25},{"period":"2019-08-23","value":4.25},{"period":"2019-08-24","value":4.25},{"period":"2019-08-25","value":4.25},{"period":"2019-08-26","value":4.25},{"period":"2019-08-27","value":4.25},{"period":"2019-08-28","value":4.25},{"period":"2019-08-29","value":4.25},{"period":"2019-08-30","value":4.25},{"period":"2019-08-31","value":4.25},{"period":"2019-09-01","value":4.25},{"period":"2019-09-02","value":4.25},{"period":"2019-09-03","value":4.25},{"period":"2019-09-04","value":4.25},{"period":"2019-09-05","value":4.25},{"period":"2019-09-06","value":4.25},{"period":"2019-09-07","value":4.25},{"period":"2019-09-08","value":4.25},{"period":"2019-09-09","value":4.25},{"period":"2019-09-10","value":4.25},{"period":"2019-09-11","value":4.25},{"period":"2019-09-12","value":4.25},{"period":"2019-09-13","value":4.25},{"period":"2019-09-14","value":4.25},{"period":"2019-09-15","value":4.25},{"period":"2019-09-16","value":4.25},{"period":"2019-09-17","value":4.25},{"period":"2019-09-18","value":4.25},{"period":"2019-09-19","value":4.25},{"period":"2019-09-20","value":4.25},{"period":"2019-09-21","value":4.25},{"period":"2019-09-22","value":4.25},{"period":"2019-09-23","value":4.25},{"period":"2019-09-24","value":4.25},{"period":"2019-09-25","value":4.25},{"period":"2019-09-26","value":4.25},{"period":"2019-09-27","value":4.25},{"period":"2019-09-28","value":4.25},{"period":"2019-09-29","value":4.25},{"period":"2019-09-30","value":4.25},{"period":"2019-10-01","value":4.25},{"period":"2019-10-02","value":4.25},{"period":"2019-10-03","value":4.25},{"period":"2019-10-04","value":4.25},{"period":"2019-10-05","value":4.25},{"period":"2019-10-06","value":4.25},{"period":"2019-10-07","value":4.25},{"period":"2019-10-08","value":4.25},{"period":"2019-10-09","value":4.25},{"period":"2019-10-10","value":4.25},{"period":"2019-10-11","value":4.25},{"period":"2019-10-12","value":4.25},{"period":"2019-10-13","value":4.25},{"period":"2019-10-14","value":4.25},{"period":"2019-10-15","value":4.25},{"period":"2019-10-16","value":4.25},{"period":"2019-10-17","value":4.25},{"period":"2019-10-18","value":4.25},{"period":"2019-10-19","value":4.25},{"period":"2019-10-20","value":4.25},{"period":"2019-10-21","value":4.25},{"period":"2019-10-22","value":4.25},{"period":"2019-10-23","value":4.25},{"period":"2019-10-24","value":4.25},{"period":"2019-10-25","value":4.25},{"period":"2019-10-26","value":4.25},{"period":"2019-10-27","value":4.25},{"period":"2019-10-28","value":4.25},{"period":"2019-10-29","value":4.25},{"period":"2019-10-30","value":4.25},{"period":"2019-10-31","value":4.25},{"period":"2019-11-01","value":4.25},{"period":"2019-11-02","value":4.25},{"period":"2019-11-03","value":4.25},{"period":"2019-11-04","value":4.25},{"period":"2019-11-05","value":4.25},{"period":"2019-11-06","value":4.25},{"period":"2019-11-07","value":4.25},{"period":"2019-11-08","value":4.25},{"period":"2019-11-09","value":4.25},{"period":"2019-11-10","value":4.25},{"period":"2019-11-11","value":4.25},{"period":"2019-11-12","value":4.25},{"period":"2019-11-13","value":4.25},{"period":"2019-11-14","value":4.25},{"period":"2019-11-15","value":4.25},{"period":"2019-11-16","value":4.25},{"period":"2019-11-17","value":4.25},{"period":"2019-11-18","value":4.25},{"period":"2019-11-19","value":4.25},{"period":"2019-11-20","value":4.25},{"period":"2019-11-21","value":4.25},{"period":"2019-11-22","value":4.25},{"period":"2019-11-23","value":4.25},{"period":"2019-11-24","value":4.25},{"period":"2019-11-25","value":4.25},{"period":"2019-11-26","value":4.25},{"period":"2019-11-27","value":4.25},{"period":"2019-11-28","value":4.25},{"period":"2019-11-29","value":4.25},{"period":"2019-11-30","value":4.25},{"period":"2019-12-01","value":4.25},{"period":"2019-12-02","value":4.25},{"period":"2019-12-03","value":4.25},{"period":"2019-12-04","value":4.25},{"period":"2019-12-05","value":4.25},{"period":"2019-12-06","value":4.25},{"period":"2019-12-07","value":4.25},{"period":"2019-12-08","value":4.25},{"period":"2019-12-09","value":4.25},{"period":"2019-12-10","value":4.25},{"period":"2019-12-11","value":4.25},{"period":"2019-12-12","value":4.25},{"period":"2019-12-13","value":4.25},{"period":"2019-12-14","value":4.25},{"period":"2019-12-15","value":4.25},{"period":"2019-12-16","value":4.25},{"period":"2019-12-17","value":4.25},{"period":"2019-12-18","value":4.25},{"period":"2019-12-19","value":4.25},{"period":"2019-12-20","value":4.25},{"period":"2019-12-21","value":4.25},{"period":"2019-12-22","value":4.25},{"period":"2019-12-23","value":4.25},{"period":"2019-12-24","value":4.25},{"period":"2019-12-25","value":4.25},{"period":"2019-12-26","value":4.25},{"period":"2019-12-27","value":4.25},{"period":"2019-12-28","value":4.25},{"period":"2019-12-29","value":4.25},{"period":"2019-12-30","value":4.25},{"period":"2019-12-31","value":4.25},{"period":"2020-01-01","value":4.25},{"period":"2020-01-02","value":4.25},{"period":"2020-01-03","value":4.25},{"period":"2020-01-04","value":4.25},{"period":"2020-01-05","value":4.25},{"period":"2020-01-06","value":4.25},{"period":"2020-01-07","value":4.25},{"period":"2020-01-08","value":4.25},{"period":"2020-01-09","value":4.25},{"period":"2020-01-10","value":4.25},{"period":"2020-01-11","value":4.25},{"period":"2020-01-12","value":4.25},{"period":"2020-01-13","value":4.25},{"period":"2020-01-14","value":4.25},{"period":"2020-01-15","value":4.25},{"period":"2020-01-16","value":4.25},{"period":"2020-01-17","value":4.25},{"period":"2020-01-18","value":4.25},{"period":"2020-01-19","value":4.25},{"period":"2020-01-20","value":4.25},{"period":"2020-01-21","value":4.25},{"period":"2020-01-22","value":4.25},{"period":"2020-01-23","value":4.25},{"period":"2020-01-24","value":4.25},{"period":"2020-01-25","value":4.25},{"period":"2020-01-26","value":4.25},{"period":"2020-01-27","value":4.25},{"period":"2020-01-28","value":4.25},{"period":"2020-01-29","value":4.25},{"period":"2020-01-30","value":4.25},{"period":"2020-01-31","value":4.25},{"period":"2020-02-01","value":4.25},{"period":"2020-02-02","value":4.25},{"period":"2020-02-03","value":4.25},{"period":"2020-02-04","value":4.25},{"period":"2020-02-05","value":4.25},{"period":"2020-02-06","value":4.25},{"period":"2020-02-07","value":4.25},{"period":"2020-02-08","value":4.25},{"period":"2020-02-09","value":4.25},{"period":"2020-02-10","value":4.25},{"period":"2020-02-11","value":4.25},{"period":"2020-02-12","value":4.25},{"period":"2020-02-13","value":4.25},{"period":"2020-02-14","value":4.25},{"period":"2020-02-15","value":4.25},{"period":"2020-02-16","value":4.25},{"period":"2020-02-17","value":4.25},{"period":"2020-02-18","value":4.25},{"period":"2020-02-19","value":4.25},{"period":"2020-02-20","value":4.25},{"period":"2020-02-21","value":4.25},{"period":"2020-02-22","value":4.25},{"period":"2020-02-23","value":4.25},{"period":"2020-02-24","value":4.25},{"period":"2020-02-25","value":4.25},{"period":"2020-02-26","value":4.25},{"period":"2020-02-27","value":4.25},{"period":"2020-02-28","value":4.25},{"period":"2020-02-29","value":4.25},{"period":"2020-03-01","value":4.25},{"period":"2020-03-02","value":4.25},{"period":"2020-03-03","value":4.25},{"period":"2020-03-04","value":4.25},{"period":"2020-03-05","value":4.25},{"period":"2020-03-06","value":4.25},{"period":"2020-03-07","value":4.25},{"period":"2020-03-08","value":4.25},{"period":"2020-03-09","value":4.25},{"period":"2020-03-10","value":4.25},{"period":"2020-03-11","value":4.25},{"period":"2020-03-12","value":4.25},{"period":"2020-03-13","value":4.25},{"period":"2020-03-14","value":4.25},{"period":"2020-03-15","value":4.25},{"period":"2020-03-16","value":4.25},{"period":"2020-03-17","value":4.25},{"period":"2020-03-18","value":4.25},{"period":"2020-03-19","value":4.25},{"period":"2020-03-20","value":4.25},{"period":"2020-03-21","value":4.25},{"period":"2020-03-22","value":4.25},{"period":"2020-03-23","value":4.25},{"period":"2020-03-24","value":4.25},{"period":"2020-03-25","value":4.25},{"period":"2020-03-26","value":4.25},{"period":"2020-03-27","value":4.25},{"period":"2020-03-28","value":4.25},{"period":"2020-03-29","value":4.25},{"period":"2020-03-30","value":3.75},{"period":"2020-03-31","value":3.75},{"period":"2020-04-01","value":3.75},{"period":"2020-04-02","value":3.75},{"period":"2020-04-03","value":3.75},{"period":"2020-04-04","value":3.75},{"period":"2020-04-05","value":3.75},{"period":"2020-04-06","value":3.75},{"period":"2020-04-07","value":3.75},{"period":"2020-04-08","value":3.75},{"period":"2020-04-09","value":3.75},{"period":"2020-04-10","value":3.75},{"period":"2020-04-11","value":3.75},{"period":"2020-04-12","value":3.75},{"period":"2020-04-13","value":3.75},{"period":"2020-04-14","value":3.75},{"period":"2020-04-15","value":3.75},{"period":"2020-04-16","value":3.75},{"period":"2020-04-17","value":3.75},{"period":"2020-04-18","value":3.75},{"period":"2020-04-19","value":3.75},{"period":"2020-04-20","value":3.75},{"period":"2020-04-21","value":3.75},{"period":"2020-04-22","value":3.75},{"period":"2020-04-23","value":3.75},{"period":"2020-04-24","value":3.75},{"period":"2020-04-25","value":3.75},{"period":"2020-04-26","value":3.75},{"period":"2020-04-27","value":3.75},{"period":"2020-04-28","value":3.75},{"period":"2020-04-29","value":3.75},{"period":"2020-04-30","value":3.75},{"period":"2020-05-01","value":3.75},{"period":"2020-05-02","value":3.75},{"period":"2020-05-03","value":3.75},{"period":"2020-05-04","value":3.25},{"period":"2020-05-05","value":3.25},{"period":"2020-05-06","value":3.25},{"period":"2020-05-07","value":3.25},{"period":"2020-05-08","value":3.25},{"period":"2020-05-09","value":3.25},{"period":"2020-05-10","value":3.25},{"period":"2020-05-11","value":3.25},{"period":"2020-05-12","value":3.25},{"period":"2020-05-13","value":3.25},{"period":"2020-05-14","value":3.25},{"period":"2020-05-15","value":3.25},{"period":"2020-05-16","value":3.25},{"period":"2020-05-17","value":3.25},{"period":"2020-05-18","value":3.25},{"period":"2020-05-19","value":3.25},{"period":"2020-05-20","value":3.25},{"period":"2020-05-21","value":3.25},{"period":"2020-05-22","value":3.25},{"period":"2020-05-23","value":3.25},{"period":"2020-05-24","value":3.25},{"period":"2020-05-25","value":3.25},{"period":"2020-05-26","value":3.25},{"period":"2020-05-27","value":3.25},{"period":"2020-05-28","value":3.25},{"period":"2020-05-29","value":3.25},{"period":"2020-05-30","value":3.25},{"period":"2020-05-31","value":3.25},{"period":"2020-06-01","value":2.75},{"period":"2020-06-02","value":2.75},{"period":"2020-06-03","value":2.75},{"period":"2020-06-04","value":2.75},{"period":"2020-06-05","value":2.75},{"period":"2020-06-06","value":2.75},{"period":"2020-06-07","value":2.75},{"period":"2020-06-08","value":2.75},{"period":"2020-06-09","value":2.75},{"period":"2020-06-10","value":2.75},{"period":"2020-06-11","value":2.75},{"period":"2020-06-12","value":2.75},{"period":"2020-06-13","value":2.75},{"period":"2020-06-14","value":2.75},{"period":"2020-06-15","value":2.75},{"period":"2020-06-16","value":2.75},{"period":"2020-06-17","value":2.75},{"period":"2020-06-18","value":2.75},{"period":"2020-06-19","value":2.75},{"period":"2020-06-20","value":2.75},{"period":"2020-06-21","value":2.75},{"period":"2020-06-22","value":2.75},{"period":"2020-06-23","value":2.75},{"period":"2020-06-24","value":2.75},{"period":"2020-06-25","value":2.75},{"period":"2020-06-26","value":2.75},{"period":"2020-06-27","value":2.75},{"period":"2020-06-28","value":2.75},{"period":"2020-06-29","value":2.75},{"period":"2020-06-30","value":2.75},{"period":"2020-07-01","value":2.5},{"period":"2020-07-02","value":2.5},{"period":"2020-07-03","value":2.5},{"period":"2020-07-04","value":2.5},{"period":"2020-07-05","value":2.5},{"period":"2020-07-06","value":2.5},{"period":"2020-07-07","value":2.5},{"period":"2020-07-08","value":2.5},{"period":"2020-07-09","value":2.5},{"period":"2020-07-10","value":2.5},{"period":"2020-07-11","value":2.5},{"period":"2020-07-12","value":2.5},{"period":"2020-07-13","value":2.5},{"period":"2020-07-14","value":2.5},{"period":"2020-07-15","value":2.5},{"period":"2020-07-16","value":2.5},{"period":"2020-07-17","value":2.5},{"period":"2020-07-18","value":2.5},{"period":"2020-07-19","value":2.5},{"period":"2020-07-20","value":2.5},{"period":"2020-07-21","value":2.5},{"period":"2020-07-22","value":2.5},{"period":"2020-07-23","value":2.5},{"period":"2020-07-24","value":2.5},{"period":"2020-07-25","value":2.5},{"period":"2020-07-26","value":2.5},{"period":"2020-07-27","value":2.5},{"period":"2020-07-28","value":2.5},{"period":"2020-07-29","value":2.5},{"period":"2020-07-30","value":2.5},{"period":"2020-07-31","value":2.5},{"period":"2020-08-01","value":2.5},{"period":"2020-08-02","value":2.5},{"period":"2020-08-03","value":2.25},{"period":"2020-08-04","value":2.25},{"period":"2020-08-05","value":2.25},{"period":"2020-08-06","value":2.25},{"period":"2020-08-07","value":2.25},{"period":"2020-08-08","value":2.25},{"period":"2020-08-09","value":2.25},{"period":"2020-08-10","value":2.25},{"period":"2020-08-11","value":2.25},{"period":"2020-08-12","value":2.25},{"period":"2020-08-13","value":2.25},{"period":"2020-08-14","value":2.25},{"period":"2020-08-15","value":2.25},{"period":"2020-08-16","value":2.25},{"period":"2020-08-17","value":2.25},{"period":"2020-08-18","value":2.25},{"period":"2020-08-19","value":2.25},{"period":"2020-08-20","value":2.25},{"period":"2020-08-21","value":2.25},{"period":"2020-08-22","value":2.25},{"period":"2020-08-23","value":2.25},{"period":"2020-08-24","value":2.25},{"period":"2020-08-25","value":2.25},{"period":"2020-08-26","value":2.25},{"period":"2020-08-27","value":2.25},{"period":"2020-08-28","value":2.25},{"period":"2020-08-29","value":2.25},{"period":"2020-08-30","value":2.25},{"period":"2020-08-31","value":2.25},{"period":"2020-09-01","value":2.0},{"period":"2020-09-02","value":2.0},{"period":"2020-09-03","value":2.0},{"period":"2020-09-04","value":2.0},{"period":"2020-09-05","value":2.0},{"period":"2020-09-06","value":2.0},{"period":"2020-09-07","value":2.0},{"period":"2020-09-08","value":2.0},{"period":"2020-09-09","value":2.0},{"period":"2020-09-10","value":2.0},{"period":"2020-09-11","value":2.0},{"period":"2020-09-12","value":2.0},{"period":"2020-09-13","value":2.0},{"period":"2020-09-14","value":2.0},{"period":"2020-09-15","value":2.0},{"period":"2020-09-16","value":2.0},{"period":"2020-09-17","value":2.0},{"period":"2020-09-18","value":2.0},{"period":"2020-09-19","value":2.0},{"period":"2020-09-20","value":2.0},{"period":"2020-09-21","value":2.0},{"period":"2020-09-22","value":2.0},{"period":"2020-09-23","value":2.0},{"period":"2020-09-24","value":2.0},{"period":"2020-09-25","value":2.0},{"period":"2020-09-26","value":2.0},{"period":"2020-09-27","value":2.0},{"period":"2020-09-28","value":1.75},{"period":"2020-09-29","value":1.75},{"period":"2020-09-30","value":1.75},{"period":"2020-10-01","value":1.75},{"period":"2020-10-02","value":1.75},{"period":"2020-10-03","value":1.75},{"period":"2020-10-04","value":1.75},{"period":"2020-10-05","value":1.75},{"period":"2020-10-06","value":1.75},{"period":"2020-10-07","value":1.75},{"period":"2020-10-08","value":1.75},{"period":"2020-10-09","value":1.75},{"period":"2020-10-10","value":1.75},{"period":"2020-10-11","value":1.75},{"period":"2020-10-12","value":1.75},{"period":"2020-10-13","value":1.75},{"period":"2020-10-14","value":1.75},{"period":"2020-10-15","value":1.75},{"period":"2020-10-16","value":1.75},{"period":"2020-10-17","value":1.75},{"period":"2020-10-18","value":1.75},{"period":"2020-10-19","value":1.75},{"period":"2020-10-20","value":1.75},{"period":"2020-10-21","value":1.75},{"period":"2020-10-22","value":1.75},{"period":"2020-10-23","value":1.75},{"period":"2020-10-24","value":1.75},{"period":"2020-10-25","value":1.75},{"period":"2020-10-26","value":1.75},{"period":"2020-10-27","value":1.75},{"period":"2020-10-28","value":1.75},{"period":"2020-10-29","value":1.75},{"period":"2020-10-30","value":1.75},{"period":"2020-10-31","value":1.75},{"period":"2020-11-01","value":1.75},{"period":"2020-11-02","value":1.75},{"period":"2020-11-03","value":1.75},{"period":"2020-11-04","value":1.75},{"period":"2020-11-05","value":1.75},{"period":"2020-11-06","value":1.75},{"period":"2020-11-07","value":1.75},{"period":"2020-11-08","value":1.75},{"period":"2020-11-09","value":1.75},{"period":"2020-11-10","value":1.75},{"period":"2020-11-11","value":1.75},{"period":"2020-11-12","value":1.75},{"period":"2020-11-13","value":1.75},{"period":"2020-11-14","value":1.75},{"period":"2020-11-15","value":1.75},{"period":"2020-11-16","value":1.75},{"period":"2020-11-17","value":1.75},{"period":"2020-11-18","value":1.75},{"period":"2020-11-19","value":1.75},{"period":"2020-11-20","value":1.75},{"period":"2020-11-21","value":1.75},{"period":"2020-11-22","value":1.75},{"period":"2020-11-23","value":1.75},{"period":"2020-11-24","value":1.75},{"period":"2020-11-25","value":1.75},{"period":"2020-11-26","value":1.75},{"period":"2020-11-27","value":1.75},{"period":"2020-11-28","value":1.75},{"period":"2020-11-29","value":1.75},{"period":"2020-11-30","value":1.75},{"period":"2020-12-01","value":1.75},{"period":"2020-12-02","value":1.75},{"period":"2020-12-03","value":1.75},{"period":"2020-12-04","value":1.75},{"period":"2020-12-05","value":1.75},{"period":"2020-12-06","value":1.75},{"period":"2020-12-07","value":1.75},{"period":"2020-12-08","value":1.75},{"period":"2020-12-09","value":1.75},{"period":"2020-12-10","value":1.75},{"period":"2020-12-11","value":1.75},{"period":"2020-12-12","value":1.75},{"period":"2020-12-13","value":1.75},{"period":"2020-12-14","value":1.75},{"period":"2020-12-15","value":1.75},{"period":"2020-12-16","value":1.75},{"period":"2020-12-17","value":1.75},{"period":"2020-12-18","value":1.75},{"period":"2020-12-19","value":1.75},{"period":"2020-12-20","value":1.75},{"period":"2020-12-21","value":1.75},{"period":"2020-12-22","value":1.75},{"period":"2020-12-23","value":1.75},{"period":"2020-12-24","value":1.75},{"period":"2020-12-25","value":1.75},{"period":"2020-12-26","value":1.75},{"period":"2020-12-27","value":1.75},{"period":"2020-12-28","value":1.75},{"period":"2020-12-29","value":1.75},{"period":"2020-12-30","value":1.75},{"period":"2020-12-31","value":1.75},{"period":"2021-01-01","value":1.75},{"period":"2021-01-02","value":1.75},{"period":"2021-01-03","value":1.75},{"period":"2021-01-04","value":1.75},{"period":"2021-01-05","value":1.75},{"period":"2021-01-06","value":1.75},{"period":"2021-01-07","value":1.75},{"period":"2021-01-08","value":1.75},{"period":"2021-01-09","value":1.75},{"period":"2021-01-10","value":1.75},{"period":"2021-01-11","value":1.75},{"period":"2021-01-12","value":1.75},{"period":"2021-01-13","value":1.75},{"period":"2021-01-14","value":1.75},{"period":"2021-01-15","value":1.75},{"period":"2021-01-16","value":1.75},{"period":"2021-01-17","value":1.75},{"period":"2021-01-18","value":1.75},{"period":"2021-01-19","value":1.75},{"period":"2021-01-20","value":1.75},{"period":"2021-01-21","value":1.75},{"period":"2021-01-22","value":1.75},{"period":"2021-01-23","value":1.75},{"period":"2021-01-24","value":1.75},{"period":"2021-01-25","value":1.75},{"period":"2021-01-26","value":1.75},{"period":"2021-01-27","value":1.75},{"period":"2021-01-28","value":1.75},{"period":"2021-01-29","value":1.75},{"period":"2021-01-30","value":1.75},{"period":"2021-01-31","value":1.75},{"period":"2021-02-01","value":1.75},{"period":"2021-02-02","value":1.75},{"period":"2021-02-03","value":1.75},{"period":"2021-02-04","value":1.75},{"period":"2021-02-05","value":1.75},{"period":"2021-02-06","value":1.75},{"period":"2021-02-07","value":1.75},{"period":"2021-02-08","value":1.75},{"period":"2021-02-09","value":1.75},{"period":"2021-02-10","value":1.75},{"period":"2021-02-11","value":1.75},{"period":"2021-02-12","value":1.75},{"period":"2021-02-13","value":1.75},{"period":"2021-02-14","value":1.75},{"period":"2021-02-15","value":1.75},{"period":"2021-02-16","value":1.75},{"period":"2021-02-17","value":1.75},{"period":"2021-02-18","value":1.75},{"period":"2021-02-19","value":1.75},{"period":"2021-02-20","value":1.75},{"period":"2021-02-21","value":1.75},{"period":"2021-02-22","value":1.75},{"period":"2021-02-23","value":1.75},{"period":"2021-02-24","value":1.75},{"period":"2021-02-25","value":1.75},{"period":"2021-02-26","value":1.75},{"period":"2021-02-27","value":1.75},{"period":"2021-02-28","value":1.75},{"period":"2021-03-01","value":1.75},{"period":"2021-03-02","value":1.75},{"period":"2021-03-03","value":1.75},{"period":"2021-03-04","value":1.75},{"period":"2021-03-05","value":1.75},{"period":"2021-03-06","value":1.75},{"period":"2021-03-07","value":1.75},{"period":"2021-03-08","value":1.75},{"period":"2021-03-09","value":1.75},{"period":"2021-03-10","value":1.75},{"period":"2021-03-11","value":1.75},{"period":"2021-03-12","value":1.75},{"period":"2021-03-13","value":1.75},{"period":"2021-03-14","value":1.75},{"period":"2021-03-15","value":1.75},{"period":"2021-03-16","value":1.75},{"period":"2021-03-17","value":1.75},{"period":"2021-03-18","value":1.75},{"period":"2021-03-19","value":1.75},{"period":"2021-03-20","value":1.75},{"period":"2021-03-21","value":1.75},{"period":"2021-03-22","value":1.75},{"period":"2021-03-23","value":1.75},{"period":"2021-03-24","value":1.75},{"period":"2021-03-25","value":1.75},{"period":"2021-03-26","value":1.75},{"period":"2021-03-27","value":1.75},{"period":"2021-03-28","value":1.75},{"period":"2021-03-29","value":1.75},{"period":"2021-03-30","value":1.75},{"period":"2021-03-31","value":1.75},{"period":"2021-04-01","value":1.75},{"period":"2021-04-02","value":1.75},{"period":"2021-04-03","value":1.75},{"period":"2021-04-04","value":1.75},{"period":"2021-04-05","value":1.75},{"period":"2021-04-06","value":1.75},{"period":"2021-04-07","value":1.75},{"period":"2021-04-08","value":1.75},{"period":"2021-04-09","value":1.75},{"period":"2021-04-10","value":1.75},{"period":"2021-04-11","value":1.75},{"period":"2021-04-12","value":1.75},{"period":"2021-04-13","value":1.75},{"period":"2021-04-14","value":1.75},{"period":"2021-04-15","value":1.75},{"period":"2021-04-16","value":1.75},{"period":"2021-04-17","value":1.75},{"period":"2021-04-18","value":1.75},{"period":"2021-04-19","value":1.75},{"period":"2021-04-20","value":1.75},{"period":"2021-04-21","value":1.75},{"period":"2021-04-22","value":1.75},{"period":"2021-04-23","value":1.75},{"period":"2021-04-24","value":1.75},{"period":"2021-04-25","value":1.75},{"period":"2021-04-26","value":1.75},{"period":"2021-04-27","value":1.75},{"period":"2021-04-28","value":1.75},{"period":"2021-04-29","value":1.75},{"period":"2021-04-30","value":1.75},{"period":"2021-05-01","value":1.75},{"period":"2021-05-02","value":1.75},{"period":"2021-05-03","value":1.75},{"period":"2021-05-04","value":1.75},{"period":"2021-05-05","value":1.75},{"period":"2021-05-06","value":1.75},{"period":"2021-05-07","value":1.75},{"period":"2021-05-08","value":1.75},{"period":"2021-05-09","value":1.75},{"period":"2021-05-10","value":1.75},{"period":"2021-05-11","value":1.75},{"period":"2021-05-12","value":1.75},{"period":"2021-05-13","value":1.75},{"period":"2021-05-14","value":1.75},{"period":"2021-05-15","value":1.75},{"period":"2021-05-16","value":1.75},{"period":"2021-05-17","value":1.75},{"period":"2021-05-18","value":1.75},{"period":"2021-05-19","value":1.75},{"period":"2021-05-20","value":1.75},{"period":"2021-05-21","value":1.75},{"period":"2021-05-22","value":1.75},{"period":"2021-05-23","value":1.75},{"period":"2021-05-24","value":1.75},{"period":"2021-05-25","value":1.75},{"period":"2021-05-26","value":1.75},{"period":"2021-05-27","value":1.75},{"period":"2021-05-28","value":1.75},{"period":"2021-05-29","value":1.75},{"period":"2021-05-30","value":1.75},{"period":"2021-05-31","value":1.75},{"period":"2021-06-01","value":1.75},{"period":"2021-06-02","value":1.75},{"period":"2021-06-03","value":1.75},{"period":"2021-06-04","value":1.75},{"period":"2021-06-05","value":1.75},{"period":"2021-06-06","value":1.75},{"period":"2021-06-07","value":1.75},{"period":"2021-06-08","value":1.75},{"period":"2021-06-09","value":1.75},{"period":"2021-06-10","value":1.75},{"period":"2021-06-11","value":1.75},{"period":"2021-06-12","value":1.75},{"period":"2021-06-13","value":1.75},{"period":"2021-06-14","value":1.75},{"period":"2021-06-15","value":1.75},{"period":"2021-06-16","value":1.75},{"period":"2021-06-17","value":1.75},{"period":"2021-06-18","value":1.75},{"period":"2021-06-19","value":1.75},{"period":"2021-06-20","value":1.75},{"period":"2021-06-21","value":1.75},{"period":"2021-06-22","value":1.75},{"period":"2021-06-23","value":1.75},{"period":"2021-06-24","value":1.75},{"period":"2021-06-25","value":1.75},{"period":"2021-06-26","value":1.75},{"period":"2021-06-27","value":1.75},{"period":"2021-06-28","value":1.75},{"period":"2021-06-29","value":1.75},{"period":"2021-06-30","value":1.75},{"period":"2021-07-01","value":1.75},{"period":"2021-07-02","value":1.75},{"period":"2021-07-03","value":1.75},{"period":"2021-07-04","value":1.75},{"period":"2021-07-05","value":1.75},{"period":"2021-07-06","value":1.75},{"period":"2021-07-07","value":1.75},{"period":"2021-07-08","value":1.75},{"period":"2021-07-09","value":1.75},{"period":"2021-07-10","value":1.75},{"period":"2021-07-11","value":1.75},{"period":"2021-07-12","value":1.75},{"period":"2021-07-13","value":1.75},{"period":"2021-07-14","value":1.75},{"period":"2021-07-15","value":1.75},{"period":"2021-07-16","value":1.75},{"period":"2021-07-17","value":1.75},{"period":"2021-07-18","value":1.75},{"period":"2021-07-19","value":1.75},{"period":"2021-07-20","value":1.75},{"period":"2021-07-21","value":1.75},{"period":"2021-07-22","value":1.75},{"period":"2021-07-23","value":1.75},{"period":"2021-07-24","value":1.75},{"period":"2021-07-25","value":1.75},{"period":"2021-07-26","value":1.75},{"period":"2021-07-27","value":1.75},{"period":"2021-07-28","value":1.75},{"period":"2021-07-29","value":1.75},{"period":"2021-07-30","value":1.75},{"period":"2021-07-31","value":1.75},{"period":"2021-08-01","value":1.75},{"period":"2021-08-02","value":1.75},{"period":"2021-08-03","value":1.75},{"period":"2021-08-04","value":1.75},{"period":"2021-08-05","value":1.75},{"period":"2021-08-06","value":1.75},{"period":"2021-08-07","value":1.75},{"period":"2021-08-08","value":1.75},{"period":"2021-08-09","value":1.75},{"period":"2021-08-10","value":1.75},{"period":"2021-08-11","value":1.75},{"period":"2021-08-12","value":1.75},{"period":"2021-08-13","value":1.75},{"period":"2021-08-14","value":1.75},{"period":"2021-08-15","value":1.75},{"period":"2021-08-16","value":1.75},{"period":"2021-08-17","value":1.75},{"period":"2021-08-18","value":1.75},{"period":"2021-08-19","value":1.75},{"period":"2021-08-20","value":1.75},{"period":"2021-08-21","value":1.75},{"period":"2021-08-22","value":1.75},{"period":"2021-08-23","value":1.75},{"period":"2021-08-24","value":1.75},{"period":"2021-08-25","value":1.75},{"period":"2021-08-26","value":1.75},{"period":"2021-08-27","value":1.75},{"period":"2021-08-28","value":1.75},{"period":"2021-08-29","value":1.75},{"period":"2021-08-30","value":1.75},{"period":"2021-08-31","value":1.75},{"period":"2021-09-01","value":1.75},{"period":"2021-09-02","value":1.75},{"period":"2021-09-03","value":1.75},{"period":"2021-09-04","value":1.75},{"period":"2021-09-05","value":1.75},{"period":"2021-09-06","value":1.75},{"period":"2021-09-07","value":1.75},{"period":"2021-09-08","value":1.75},{"period":"2021-09-09","value":1.75},{"period":"2021-09-10","value":1.75},{"period":"2021-09-11","value":1.75},{"period":"2021-09-12","value":1.75},{"period":"2021-09-13","value":1.75},{"period":"2021-09-14","value":1.75},{"period":"2021-09-15","value":1.75},{"period":"2021-09-16","value":1.75},{"period":"2021-09-17","value":1.75},{"period":"2021-09-18","value":1.75},{"period":"2021-09-19","value":1.75},{"period":"2021-09-20","value":1.75},{"period":"2021-09-21","value":1.75},{"period":"2021-09-22","value":1.75},{"period":"2021-09-23","value":1.75},{"period":"2021-09-24","value":1.75},{"period":"2021-09-25","value":1.75},{"period":"2021-09-26","value":1.75},{"period":"2021-09-27","value":1.75},{"period":"2021-09-28","value":1.75},{"period":"2021-09-29","value":1.75},{"period":"2021-09-30","value":1.75},{"period":"2021-10-01","value":2.0},{"period":"2021-10-02","value":2.0},{"period":"2021-10-03","value":2.0},{"period":"2021-10-04","value":2.0},{"period":"2021-10-05","value":2.0},{"period":"2021-10-06","value":2.0},{"period":"2021-10-07","value":2.0},{"period":"2021-10-08","value":2.0},{"period":"2021-10-09","value":2.0},{"period":"2021-10-10","value":2.0},{"period":"2021-10-11","value":2.0},{"period":"2021-10-12","value":2.0},{"period":"2021-10-13","value":2.0},{"period":"2021-10-14","value":2.0},{"period":"2021-10-15","value":2.0},{"period":"2021-10-16","value":2.0},{"period":"2021-10-17","value":2.0},{"period":"2021-10-18","value":2.0},{"period":"2021-10-19","value":2.0},{"period":"2021-10-20","value":2.0},{"period":"2021-10-21","value":2.0},{"period":"2021-10-22","value":2.0},{"period":"2021-10-23","value":2.0},{"period":"2021-10-24","value":2.0},{"period":"2021-10-25","value":2.0},{"period":"2021-10-26","value":2.0},{"period":"2021-10-27","value":2.0},{"period":"2021-10-28","value":2.0},{"period":"2021-10-29","value":2.0},{"period":"2021-10-30","value":2.0},{"period":"2021-10-31","value":2.0},{"period":"2021-11-01","value":2.0},{"period":"2021-11-02","value":2.5},{"period":"2021-11-03","value":2.5},{"period":"2021-11-04","value":2.5},{"period":"2021-11-05","value":2.5},{"period":"2021-11-06","value":2.5},{"period":"2021-11-07","value":2.5},{"period":"2021-11-08","value":2.5},{"period":"2021-11-09","value":2.5},{"period":"2021-11-10","value":2.5},{"period":"2021-11-11","value":2.5},{"period":"2021-11-12","value":2.5},{"period":"2021-11-13","value":2.5},{"period":"2021-11-14","value":2.5},{"period":"2021-11-15","value":2.5},{"period":"2021-11-16","value":2.5},{"period":"2021-11-17","value":2.5},{"period":"2021-11-18","value":2.5},{"period":"2021-11-19","value":2.5},{"period":"2021-11-20","value":2.5},{"period":"2021-11-21","value":2.5},{"period":"2021-11-22","value":2.5},{"period":"2021-11-23","value":2.5},{"period":"2021-11-24","value":2.5},{"period":"2021-11-25","value":2.5},{"period":"2021-11-26","value":2.5},{"period":"2021-11-27","value":2.5},{"period":"2021-11-28","value":2.5},{"period":"2021-11-29","value":2.5},{"period":"2021-11-30","value":2.5},{"period":"2021-12-01","value":2.5},{"period":"2021-12-02","value":2.5},{"period":"2021-12-03","value":2.5},{"period":"2021-12-04","value":2.5},{"period":"2021-12-05","value":2.5},{"period":"2021-12-06","value":2.5},{"period":"2021-12-07","value":2.5},{"period":"2021-12-08","value":2.5},{"period":"2021-12-09","value":2.5},{"period":"2021-12-10","value":2.5},{"period":"2021-12-11","value":2.5},{"period":"2021-12-12","value":2.5},{"period":"2021-12-13","value":2.5},{"period":"2021-12-14","value":2.5},{"period":"2021-12-15","value":2.5},{"period":"2021-12-16","value":2.5},{"period":"2021-12-17","value":2.5},{"period":"2021-12-18","value":2.5},{"period":"2021-12-19","value":2.5},{"period":"2021-12-20","value":3.0},{"period":"2021-12-21","value":3.0},{"period":"2021-12-22","value":3.0},{"period":"2021-12-23","value":3.0},{"period":"2021-12-24","value":3.0},{"period":"2021-12-25","value":3.0},{"period":"2021-12-26","value":3.0},{"period":"2021-12-27","value":3.0},{"period":"2021-12-28","value":3.0},{"period":"2021-12-29","value":3.0},{"period":"2021-12-30","value":3.0},{"period":"2021-12-31","value":3.0},{"period":"2022-01-01","value":3.0},{"period":"2022-01-02","value":3.0},{"period":"2022-01-03","value":3.0},{"period":"2022-01-04","value":3.0},{"period":"2022-01-05","value":3.0},{"period":"2022-01-06","value":3.0},{"period":"2022-01-07","value":3.0},{"period":"2022-01-08","value":3.0},{"period":"2022-01-09","value":3.0},{"period":"2022-01-10","value":3.0},{"period":"2022-01-11","value":3.0},{"period":"2022-01-12","value":3.0},{"period":"2022-01-13","value":3.0},{"period":"2022-01-14","value":3.0},{"period":"2022-01-15","value":3.0},{"period":"2022-01-16","value":3.0},{"period":"2022-01-17","value":3.0},{"period":"2022-01-18","value":3.0},{"period":"2022-01-19","value":3.0},{"period":"2022-01-20","value":3.0},{"period":"2022-01-21","value":3.0},{"period":"2022-01-22","value":3.0},{"period":"2022-01-23","value":3.0},{"period":"2022-01-24","value":3.0},{"period":"2022-01-25","value":3.0},{"period":"2022-01-26","value":3.0},{"period":"2022-01-27","value":3.0},{"period":"2022-01-28","value":3.0},{"period":"2022-01-29","value":3.0},{"period":"2022-01-30","value":3.0},{"period":"2022-01-31","value":4.0},{"period":"2022-02-01","value":4.0},{"period":"2022-02-02","value":4.0},{"period":"2022-02-03","value":4.0},{"period":"2022-02-04","value":4.0},{"period":"2022-02-05","value":4.0},{"period":"2022-02-06","value":4.0},{"period":"2022-02-07","value":4.0},{"period":"2022-02-08","value":4.0},{"period":"2022-02-09","value":4.0},{"period":"2022-02-10","value":4.0},{"period":"2022-02-11","value":4.0},{"period":"2022-02-12","value":4.0},{"period":"2022-02-13","value":4.0},{"period":"2022-02-14","value":4.0},{"period":"2022-02-15","value":4.0},{"period":"2022-02-16","value":4.0},{"period":"2022-02-17","value":4.0},{"period":"2022-02-18","value":4.0},{"period":"2022-02-19","value":4.0},{"period":"2022-02-20","value":4.0},{"period":"2022-02-21","value":4.0},{"period":"2022-02-22","value":4.0},{"period":"2022-02-23","value":4.0},{"period":"2022-02-24","value":4.0},{"period":"2022-02-25","value":4.0},{"period":"2022-02-26","value":4.0},{"period":"2022-02-27","value":4.0},{"period":"2022-02-28","value":4.0},{"period":"2022-03-01","value":4.0},{"period":"2022-03-02","value":4.0},{"period":"2022-03-03","value":4.0},{"period":"2022-03-04","value":4.0},{"period":"2022-03-05","value":4.0},{"period":"2022-03-06","value":4.0},{"period":"2022-03-07","value":4.0},{"period":"2022-03-08","value":4.0},{"period":"2022-03-09","value":4.0},{"period":"2022-03-10","value":4.0},{"period":"2022-03-11","value":4.0},{"period":"2022-03-12","value":4.0},{"period":"2022-03-13","value":4.0},{"period":"2022-03-14","value":4.0},{"period":"2022-03-15","value":4.0},{"period":"2022-03-16","value":4.0},{"period":"2022-03-17","value":4.0},{"period":"2022-03-18","value":4.0},{"period":"2022-03-19","value":4.0},{"period":"2022-03-20","value":4.0},{"period":"2022-03-21","value":4.0},{"period":"2022-03-22","value":4.0},{"period":"2022-03-23","value":4.0},{"period":"2022-03-24","value":4.0},{"period":"2022-03-25","value":4.0},{"period":"2022-03-26","value":4.0},{"period":"2022-03-27","value":4.0},{"period":"2022-03-28","value":4.0},{"period":"2022-03-29","value":4.0},{"period":"2022-03-30","value":4.0},{"period":"2022-03-31","value":4.0},{"period":"2022-04-01","value":5.0},{"period":"2022-04-02","value":5.0},{"period":"2022-04-03","value":5.0},{"period":"2022-04-04","value":5.0},{"period":"2022-04-05","value":5.0},{"period":"2022-04-06","value":5.0},{"period":"2022-04-07","value":5.0},{"period":"2022-04-08","value":5.0},{"period":"2022-04-09","value":5.0},{"period":"2022-04-10","value":5.0},{"period":"2022-04-11","value":5.0},{"period":"2022-04-12","value":5.0},{"period":"2022-04-13","value":5.0},{"period":"2022-04-14","value":5.0},{"period":"2022-04-15","value":5.0},{"period":"2022-04-16","value":5.0},{"period":"2022-04-17","value":5.0},{"period":"2022-04-18","value":5.0},{"period":"2022-04-19","value":5.0},{"period":"2022-04-20","value":5.0},{"period":"2022-04-21","value":5.0},{"period":"2022-04-22","value":5.0},{"period":"2022-04-23","value":5.0},{"period":"2022-04-24","value":5.0},{"period":"2022-04-25","value":5.0},{"period":"2022-04-26","value":5.0},{"period":"2022-04-27","value":5.0},{"period":"2022-04-28","value":5.0},{"period":"2022-04-29","value":5.0},{"period":"2022-04-30","value":5.0},{"period":"2022-05-01","value":5.0},{"period":"2022-05-02","value":6.0},{"period":"2022-05-03","value":6.0},{"period":"2022-05-04","value":6.0},{"period":"2022-05-05","value":6.0},{"period":"2022-05-06","value":6.0},{"period":"2022-05-07","value":6.0},{"period":"2022-05-08","value":6.0},{"period":"2022-05-09","value":6.0},{"period":"2022-05-10","value":6.0},{"period":"2022-05-11","value":6.0},{"period":"2022-05-12","value":6.0},{"period":"2022-05-13","value":6.0},{"period":"2022-05-14","value":6.0},{"period":"2022-05-15","value":6.0},{"period":"2022-05-16","value":6.0},{"period":"2022-05-17","value":6.0},{"period":"2022-05-18","value":6.0},{"period":"2022-05-19","value":6.0},{"period":"2022-05-20","value":6.0},{"period":"2022-05-21","value":6.0},{"period":"2022-05-22","value":6.0},{"period":"2022-05-23","value":6.0},{"period":"2022-05-24","value":6.0},{"period":"2022-05-25","value":6.0},{"period":"2022-05-26","value":6.0},{"period":"2022-05-27","value":6.0},{"period":"2022-05-28","value":6.0},{"period":"2022-05-29","value":6.0},{"period":"2022-05-30","value":6.0},{"period":"2022-05-31","value":6.0},{"period":"2022-06-01","value":6.0},{"period":"2022-06-02","value":6.0},{"period":"2022-06-03","value":6.0},{"period":"2022-06-04","value":6.0},{"period":"2022-06-05","value":6.0},{"period":"2022-06-06","value":6.0},{"period":"2022-06-07","value":6.0},{"period":"2022-06-08","value":6.0},{"period":"2022-06-09","value":6.0},{"period":"2022-06-10","value":6.0},{"period":"2022-06-11","value":6.0},{"period":"2022-06-12","value":6.0},{"period":"2022-06-13","value":6.0},{"period":"2022-06-14","value":6.0},{"period":"2022-06-15","value":6.0},{"period":"2022-06-16","value":6.0},{"period":"2022-06-17","value":6.0},{"period":"2022-06-18","value":6.0},{"period":"2022-06-19","value":6.0},{"period":"2022-06-20","value":6.0},{"period":"2022-06-21","value":6.0},{"period":"2022-06-22","value":6.0},{"period":"2022-06-23","value":6.0},{"period":"2022-06-24","value":6.0},{"period":"2022-06-25","value":6.0},{"period":"2022-06-26","value":6.0},{"period":"2022-06-27","value":6.0},{"period":"2022-06-28","value":6.0},{"period":"2022-06-29","value":6.0},{"period":"2022-06-30","value":6.0},{"period":"2022-07-01","value":7.5},{"period":"2022-07-02","value":7.5},{"period":"2022-07-03","value":7.5},{"period":"2022-07-04","value":7.5},{"period":"2022-07-05","value":7.5},{"period":"2022-07-06","value":7.5},{"period":"2022-07-07","value":7.5},{"period":"2022-07-08","value":7.5},{"period":"2022-07-09","value":7.5},{"period":"2022-07-10","value":7.5},{"period":"2022-07-11","value":7.5},{"period":"2022-07-12","value":7.5},{"period":"2022-07-13","value":7.5},{"period":"2022-07-14","value":7.5},{"period":"2022-07-15","value":7.5},{"period":"2022-07-16","value":7.5},{"period":"2022-07-17","value":7.5},{"period":"2022-07-18","value":7.5},{"period":"2022-07-19","value":7.5},{"period":"2022-07-20","value":7.5},{"period":"2022-07-21","value":7.5},{"period":"2022-07-22","value":7.5},{"period":"2022-07-23","value":7.5},{"period":"2022-07-24","value":7.5},{"period":"2022-07-25","value":7.5},{"period":"2022-07-26","value":7.5},{"period":"2022-07-27","value":7.5},{"period":"2022-07-28","value":7.5},{"period":"2022-07-29","value":7.5},{"period":"2022-07-30","value":7.5},{"period":"2022-07-31","value":7.5},{"period":"2022-08-01","value":9.0},{"period":"2022-08-02","value":9.0},{"period":"2022-08-03","value":9.0},{"period":"2022-08-04","value":9.0},{"period":"2022-08-05","value":9.0},{"period":"2022-08-06","value":9.0},{"period":"2022-08-07","value":9.0},{"period":"2022-08-08","value":9.0},{"period":"2022-08-09","value":9.0},{"period":"2022-08-10","value":9.0},{"period":"2022-08-11","value":9.0},{"period":"2022-08-12","value":9.0},{"period":"2022-08-13","value":9.0},{"period":"2022-08-14","value":9.0},{"period":"2022-08-15","value":9.0},{"period":"2022-08-16","value":9.0},{"period":"2022-08-17","value":9.0},{"period":"2022-08-18","value":9.0},{"period":"2022-08-19","value":9.0},{"period":"2022-08-20","value":9.0},{"period":"2022-08-21","value":9.0},{"period":"2022-08-22","value":9.0},{"period":"2022-08-23","value":9.0},{"period":"2022-08-24","value":9.0},{"period":"2022-08-25","value":9.0},{"period":"2022-08-26","value":9.0},{"period":"2022-08-27","value":9.0},{"period":"2022-08-28","value":9.0},{"period":"2022-08-29","value":9.0},{"period":"2022-08-30","value":9.0},{"period":"2022-08-31","value":9.0},{"period":"2022-09-01","value":9.0},{"period":"2022-09-02","value":9.0},{"period":"2022-09-03","value":9.0},{"period":"2022-09-04","value":9.0},{"period":"2022-09-05","value":9.0},{"period":"2022-09-06","value":9.0},{"period":"2022-09-07","value":9.0},{"period":"2022-09-08","value":9.0},{"period":"2022-09-09","value":9.0},{"period":"2022-09-10","value":9.0},{"period":"2022-09-11","value":9.0},{"period":"2022-09-12","value":9.0},{"period":"2022-09-13","value":9.0},{"period":"2022-09-14","value":9.0},{"period":"2022-09-15","value":9.0},{"period":"2022-09-16","value":9.0},{"period":"2022-09-17","value":9.0},{"period":"2022-09-18","value":9.0},{"period":"2022-09-19","value":9.0},{"period":"2022-09-20","value":9.0},{"period":"2022-09-21","value":9.0},{"period":"2022-09-22","value":9.0},{"period":"2022-09-23","value":9.0},{"period":"2022-09-24","value":9.0},{"period":"2022-09-25","value":9.0},{"period":"2022-09-26","value":9.0},{"period":"2022-09-27","value":9.0},{"period":"2022-09-28","value":9.0},{"period":"2022-09-29","value":9.0},{"period":"2022-09-30","value":10.0},{"period":"2022-10-01","value":10.0},{"period":"2022-10-02","value":10.0},{"period":"2022-10-03","value":10.0},{"period":"2022-10-04","value":10.0},{"period":"2022-10-05","value":10.0},{"period":"2022-10-06","value":10.0},{"period":"2022-10-07","value":10.0},{"period":"2022-10-08","value":10.0},{"period":"2022-10-09","value":10.0},{"period":"2022-10-10","value":10.0},{"period":"2022-10-11","value":10.0},{"period":"2022-10-12","value":10.0},{"period":"2022-10-13","value":10.0},{"period":"2022-10-14","value":10.0},{"period":"2022-10-15","value":10.0},{"period":"2022-10-16","value":10.0},{"period":"2022-10-17","value":10.0},{"period":"2022-10-18","value":10.0},{"period":"2022-10-19","value":10.0},{"period":"2022-10-20","value":10.0},{"period":"2022-10-21","value":10.0},{"period":"2022-10-22","value":10.0},{"period":"2022-10-23","value":10.0},{"period":"2022-10-24","value":10.0},{"period":"2022-10-25","value":10.0},{"period":"2022-10-26","value":10.0},{"period":"2022-10-27","value":10.0},{"period":"2022-10-28","value":10.0},{"period":"2022-10-29","value":10.0},{"period":"2022-10-30","value":10.0},{"period":"2022-10-31","value":11.0},{"period":"2022-11-01","value":11.0},{"period":"2022-11-02","value":11.0},{"period":"2022-11-03","value":11.0},{"period":"2022-11-04","value":11.0},{"period":"2022-11-05","value":11.0},{"period":"2022-11-06","value":11.0},{"period":"2022-11-07","value":11.0},{"period":"2022-11-08","value":11.0},{"period":"2022-11-09","value":11.0},{"period":"2022-11-10","value":11.0},{"period":"2022-11-11","value":11.0},{"period":"2022-11-12","value":11.0},{"period":"2022-11-13","value":11.0},{"period":"2022-11-14","value":11.0},{"period":"2022-11-15","value":11.0},{"period":"2022-11-16","value":11.0},{"period":"2022-11-17","value":11.0},{"period":"2022-11-18","value":11.0},{"period":"2022-11-19","value":11.0},{"period":"2022-11-20","value":11.0},{"period":"2022-11-21","value":11.0},{"period":"2022-11-22","value":11.0},{"period":"2022-11-23","value":11.0},{"period":"2022-11-24","value":11.0},{"period":"2022-11-25","value":11.0},{"period":"2022-11-26","value":11.0},{"period":"2022-11-27","value":11.0},{"period":"2022-11-28","value":11.0},{"period":"2022-11-29","value":11.0},{"period":"2022-11-30","value":11.0},{"period":"2022-12-01","value":11.0},{"period":"2022-12-02","value":11.0},{"period":"2022-12-03","value":11.0},{"period":"2022-12-04","value":11.0},{"period":"2022-12-05","value":11.0},{"period":"2022-12-06","value":11.0},{"period":"2022-12-07","value":11.0},{"period":"2022-12-08","value":11.0},{"period":"2022-12-09","value":11.0},{"period":"2022-12-10","value":11.0},{"period":"2022-12-11","value":11.0},{"period":"2022-12-12","value":11.0},{"period":"2022-12-13","value":11.0},{"period":"2022-12-14","value":11.0},{"period":"2022-12-15","value":11.0},{"period":"2022-12-16","value":11.0},{"period":"2022-12-17","value":11.0},{"period":"2022-12-18","value":11.0},{"period":"2022-12-19","value":12.0},{"period":"2022-12-20","value":12.0},{"period":"2022-12-21","value":12.0},{"period":"2022-12-22","value":12.0},{"period":"2022-12-23","value":12.0},{"period":"2022-12-24","value":12.0},{"period":"2022-12-25","value":12.0},{"period":"2022-12-26","value":12.0},{"period":"2022-12-27","value":12.0},{"period":"2022-12-28","value":12.0},{"period":"2022-12-29","value":12.0},{"period":"2022-12-30","value":12.0},{"period":"2022-12-31","value":12.0},{"period":"2023-01-01","value":12.0},{"period":"2023-01-02","value":12.0},{"period":"2023-01-03","value":12.0},{"period":"2023-01-04","value":12.0},{"period":"2023-01-05","value":12.0},{"period":"2023-01-06","value":12.0},{"period":"2023-01-07","value":12.0},{"period":"2023-01-08","value":12.0},{"period":"2023-01-09","value":12.0},{"period":"2023-01-10","value":12.0},{"period":"2023-01-11","value":12.0},{"period":"2023-01-12","value":12.0},{"period":"2023-01-13","value":12.0},{"period":"2023-01-14","value":12.0},{"period":"2023-01-15","value":12.0},{"period":"2023-01-16","value":12.0},{"period":"2023-01-17","value":12.0},{"period":"2023-01-18","value":12.0},{"period":"2023-01-19","value":12.0},{"period":"2023-01-20","value":12.0},{"period":"2023-01-21","value":12.0},{"period":"2023-01-22","value":12.0},{"period":"2023-01-23","value":12.0},{"period":"2023-01-24","value":12.0},{"period":"2023-01-25","value":12.0},{"period":"2023-01-26","value":12.0},{"period":"2023-01-27","value":12.0},{"period":"2023-01-28","value":12.0},{"period":"2023-01-29","value":12.0},{"period":"2023-01-30","value":12.75},{"period":"2023-01-31","value":12.75},{"period":"2023-02-01","value":12.75},{"period":"2023-02-02","value":12.75},{"period":"2023-02-03","value":12.75},{"period":"2023-02-04","value":12.75},{"period":"2023-02-05","value":12.75},{"period":"2023-02-06","value":12.75},{"period":"2023-02-07","value":12.75},{"period":"2023-02-08","value":12.75},{"period":"2023-02-09","value":12.75},{"period":"2023-02-10","value":12.75},{"period":"2023-02-11","value":12.75},{"period":"2023-02-12","value":12.75},{"period":"2023-02-13","value":12.75},{"period":"2023-02-14","value":12.75},{"period":"2023-02-15","value":12.75},{"period":"2023-02-16","value":12.75},{"period":"2023-02-17","value":12.75},{"period":"2023-02-18","value":12.75},{"period":"2023-02-19","value":12.75},{"period":"2023-02-20","value":12.75},{"period":"2023-02-21","value":12.75},{"period":"2023-02-22","value":12.75},{"period":"2023-02-23","value":12.75},{"period":"2023-02-24","value":12.75},{"period":"2023-02-25","value":12.75},{"period":"2023-02-26","value":12.75},{"period":"2023-02-27","value":12.75},{"period":"2023-02-28","value":12.75},{"period":"2023-03-01","value":12.75},{"period":"2023-03-02","value":12.75},{"period":"2023-03-03","value":12.75},{"period":"2023-03-04","value":12.75},{"period":"2023-03-05","value":12.75},{"period":"2023-03-06","value":12.75},{"period":"2023-03-07","value":12.75},{"period":"2023-03-08","value":12.75},{"period":"2023-03-09","value":12.75},{"period":"2023-03-10","value":12.75},{"period":"2023-03-11","value":12.75},{"period":"2023-03-12","value":12.75},{"period":"2023-03-13","value":12.75},{"period":"2023-03-14","value":12.75},{"period":"2023-03-15","value":12.75},{"period":"2023-03-16","value":12.75},{"period":"2023-03-17","value":12.75},{"period":"2023-03-18","value":12.75},{"period":"2023-03-19","value":12.75},{"period":"2023-03-20","value":12.75},{"period":"2023-03-21","value":12.75},{"period":"2023-03-22","value":12.75},{"period":"2023-03-23","value":12.75},{"period":"2023-03-24","value":12.75},{"period":"2023-03-25","value":12.75},{"period":"2023-03-26","value":12.75},{"period":"2023-03-27","value":12.75},{"period":"2023-03-28","value":12.75},{"period":"2023-03-29","value":12.75},{"period":"2023-03-30","value":12.75},{"period":"2023-03-31","value":13.0},{"period":"2023-04-01","value":13.0},{"period":"2023-04-02","value":13.0},{"period":"2023-04-03","value":13.0},{"period":"2023-04-04","value":13.0},{"period":"2023-04-05","value":13.0},{"period":"2023-04-06","value":13.0},{"period":"2023-04-07","value":13.0},{"period":"2023-04-08","value":13.0},{"period":"2023-04-09","value":13.0},{"period":"2023-04-10","value":13.0},{"period":"2023-04-11","value":13.0},{"period":"2023-04-12","value":13.0},{"period":"2023-04-13","value":13.0},{"period":"2023-04-14","value":13.0},{"period":"2023-04-15","value":13.0},{"period":"2023-04-16","value":13.0},{"period":"2023-04-17","value":13.0},{"period":"2023-04-18","value":13.0},{"period":"2023-04-19","value":13.0},{"period":"2023-04-20","value":13.0},{"period":"2023-04-21","value":13.0},{"period":"2023-04-22","value":13.0},{"period":"2023-04-23","value":13.0},{"period":"2023-04-24","value":13.0},{"period":"2023-04-25","value":13.0},{"period":"2023-04-26","value":13.0},{"period":"2023-04-27","value":13.0},{"period":"2023-04-28","value":13.0},{"period":"2023-04-29","value":13.0},{"period":"2023-04-30","value":13.0},{"period":"2023-05-01","value":13.0},{"period":"2023-05-02","value":13.25},{"period":"2023-05-03","value":13.25},{"period":"2023-05-04","value":13.25},{"period":"2023-05-05","value":13.25},{"period":"2023-05-06","value":13.25},{"period":"2023-05-07","value":13.25},{"period":"2023-05-08","value":13.25},{"period":"2023-05-09","value":13.25},{"period":"2023-05-10","value":13.25},{"period":"2023-05-11","value":13.25},{"period":"2023-05-12","value":13.25},{"period":"2023-05-13","value":13.25},{"period":"2023-05-14","value":13.25},{"period":"2023-05-15","value":13.25},{"period":"2023-05-16","value":13.25},{"period":"2023-05-17","value":13.25},{"period":"2023-05-18","value":13.25},{"period":"2023-05-19","value":13.25},{"period":"2023-05-20","value":13.25},{"period":"2023-05-21","value":13.25},{"period":"2023-05-22","value":13.25},{"period":"2023-05-23","value":13.25},{"period":"2023-05-24","value":13.25},{"period":"2023-05-25","value":13.25},{"period":"2023-05-26","value":13.25},{"period":"2023-05-27","value":13.25},{"period":"2023-05-28","value":13.25},{"period":"2023-05-29","value":13.25},{"period":"2023-05-30","value":13.25},{"period":"2023-05-31","value":13.25},{"period":"2023-06-01","value":13.25},{"period":"2023-06-02","value":13.25},{"period":"2023-06-03","value":13.25},{"period":"2023-06-04","value":13.25},{"period":"2023-06-05","value":13.25},{"period":"2023-06-06","value":13.25},{"period":"2023-06-07","value":13.25},{"period":"2023-06-08","value":13.25},{"period":"2023-06-09","value":13.25},{"period":"2023-06-10","value":13.25},{"period":"2023-06-11","value":13.25},{"period":"2023-06-12","value":13.25},{"period":"2023-06-13","value":13.25},{"period":"2023-06-14","value":13.25},{"period":"2023-06-15","value":13.25},{"period":"2023-06-16","value":13.25},{"period":"2023-06-17","value":13.25},{"period":"2023-06-18","value":13.25},{"period":"2023-06-19","value":13.25},{"period":"2023-06-20","value":13.25},{"period":"2023-06-21","value":13.25},{"period":"2023-06-22","value":13.25},{"period":"2023-06-23","value":13.25},{"period":"2023-06-24","value":13.25},{"period":"2023-06-25","value":13.25},{"period":"2023-06-26","value":13.25},{"period":"2023-06-27","value":13.25},{"period":"2023-06-28","value":13.25},{"period":"2023-06-29","value":13.25},{"period":"2023-06-30","value":13.25},{"period":"2023-07-01","value":13.25},{"period":"2023-07-02","value":13.25},{"period":"2023-07-03","value":13.25},{"period":"2023-07-04","value":13.25},{"period":"2023-07-05","value":13.25},{"period":"2023-07-06","value":13.25},{"period":"2023-07-07","value":13.25},{"period":"2023-07-08","value":13.25},{"period":"2023-07-09","value":13.25},{"period":"2023-07-10","value":13.25},{"period":"2023-07-11","value":13.25},{"period":"2023-07-12","value":13.25},{"period":"2023-07-13","value":13.25},{"period":"2023-07-14","value":13.25},{"period":"2023-07-15","value":13.25},{"period":"2023-07-16","value":13.25},{"period":"2023-07-17","value":13.25},{"period":"2023-07-18","value":13.25},{"period":"2023-07-19","value":13.25},{"period":"2023-07-20","value":13.25},{"period":"2023-07-21","value":13.25},{"period":"2023-07-22","value":13.25},{"period":"2023-07-23","value":13.25},{"period":"2023-07-24","value":13.25},{"period":"2023-07-25","value":13.25},{"period":"2023-07-26","value":13.25},{"period":"2023-07-27","value":13.25},{"period":"2023-07-28","value":13.25},{"period":"2023-07-29","value":13.25},{"period":"2023-07-30","value":13.25},{"period":"2023-07-31","value":13.25},{"period":"2023-08-01","value":13.25},{"period":"2023-08-02","value":13.25},{"period":"2023-08-03","value":13.25},{"period":"2023-08-04","value":13.25},{"period":"2023-08-05","value":13.25},{"period":"2023-08-06","value":13.25},{"period":"2023-08-07","value":13.25},{"period":"2023-08-08","value":13.25},{"period":"2023-08-09","value":13.25},{"period":"2023-08-10","value":13.25},{"period":"2023-08-11","value":13.25},{"period":"2023-08-12","value":13.25},{"period":"2023-08-13","value":13.25},{"period":"2023-08-14","value":13.25},{"period":"2023-08-15","value":13.25},{"period":"2023-08-16","value":13.25},{"period":"2023-08-17","value":13.25},{"period":"2023-08-18","value":13.25},{"period":"2023-08-19","value":13.25},{"period":"2023-08-20","value":13.25},{"period":"2023-08-21","value":13.25},{"period":"2023-08-22","value":13.25},{"period":"2023-08-23","value":13.25},{"period":"2023-08-24","value":13.25},{"period":"2023-08-25","value":13.25},{"period":"2023-08-26","value":13.25},{"period":"2023-08-27","value":13.25},{"period":"2023-08-28","value":13.25},{"period":"2023-08-29","value":13.25},{"period":"2023-08-30","value":13.25},{"period":"2023-08-31","value":13.25},{"period":"2023-09-01","value":13.25},{"period":"2023-09-02","value":13.25},{"period":"2023-09-03","value":13.25},{"period":"2023-09-04","value":13.25},{"period":"2023-09-05","value":13.25},{"period":"2023-09-06","value":13.25},{"period":"2023-09-07","value":13.25},{"period":"2023-09-08","value":13.25},{"period":"2023-09-09","value":13.25},{"period":"2023-09-10","value":13.25},{"period":"2023-09-11","value":13.25},{"period":"2023-09-12","value":13.25},{"period":"2023-09-13","value":13.25},{"period":"2023-09-14","value":13.25},{"period":"2023-09-15","value":13.25},{"period":"2023-09-16","value":13.25},{"period":"2023-09-17","value":13.25},{"period":"2023-09-18","value":13.25},{"period":"2023-09-19","value":13.25},{"period":"2023-09-20","value":13.25},{"period":"2023-09-21","value":13.25},{"period":"2023-09-22","value":13.25},{"period":"2023-09-23","value":13.25},{"period":"2023-09-24","value":13.25},{"period":"2023-09-25","value":13.25},{"period":"2023-09-26","value":13.25},{"period":"2023-09-27","value":13.25},{"period":"2023-09-28","value":13.25},{"period":"2023-09-29","value":13.25},{"period":"2023-09-30","value":13.25},{"period":"2023-10-01","value":13.25},{"period":"2023-10-02","value":13.25},{"period":"2023-10-03","value":13.25},{"period":"2023-10-04","value":13.25},{"period":"2023-10-05","value":13.25},{"period":"2023-10-06","value":13.25},{"period":"2023-10-07","value":13.25},{"period":"2023-10-08","value":13.25},{"period":"2023-10-09","value":13.25},{"period":"2023-10-10","value":13.25},{"period":"2023-10-11","value":13.25},{"period":"2023-10-12","value":13.25},{"period":"2023-10-13","value":13.25},{"period":"2023-10-14","value":13.25},{"period":"2023-10-15","value":13.25},{"period":"2023-10-16","value":13.25},{"period":"2023-10-17","value":13.25},{"period":"2023-10-18","value":13.25},{"period":"2023-10-19","value":13.25},{"period":"2023-10-20","value":13.25},{"period":"2023-10-21","value":13.25},{"period":"2023-10-22","value":13.25},{"period":"2023-10-23","value":13.25},{"period":"2023-10-24","value":13.25},{"period":"2023-10-25","value":13.25},{"period":"2023-10-26","value":13.25},{"period":"2023-10-27","value":13.25},{"period":"2023-10-28","value":13.25},{"period":"2023-10-29","value":13.25},{"period":"2023-10-30","value":13.25},{"period":"2023-10-31","value":13.25},{"period":"2023-11-01","value":13.25},{"period":"2023-11-02","value":13.25},{"period":"2023-11-03","value":13.25},{"period":"2023-11-04","value":13.25},{"period":"2023-11-05","value":13.25},{"period":"2023-11-06","value":13.25},{"period":"2023-11-07","value":13.25},{"period":"2023-11-08","value":13.25},{"period":"2023-11-09","value":13.25},{"period":"2023-11-10","value":13.25},{"period":"2023-11-11","value":13.25},{"period":"2023-11-12","value":13.25},{"period":"2023-11-13","value":13.25},{"period":"2023-11-14","value":13.25},{"period":"2023-11-15","value":13.25},{"period":"2023-11-16","value":13.25},{"period":"2023-11-17","value":13.25},{"period":"2023-11-18","value":13.25},{"period":"2023-11-19","value":13.25},{"period":"2023-11-20","value":13.25},{"period":"2023-11-21","value":13.25},{"period":"2023-11-22","value":13.25},{"period":"2023-11-23","value":13.25},{"period":"2023-11-24","value":13.25},{"period":"2023-11-25","value":13.25},{"period":"2023-11-26","value":13.25},{"period":"2023-11-27","value":13.25},{"period":"2023-11-28","value":13.25},{"period":"2023-11-29","value":13.25},{"period":"2023-11-30","value":13.25},{"period":"2023-12-01","value":13.25},{"period":"2023-12-02","value":13.25},{"period":"2023-12-03","value":13.25},{"period":"2023-12-04","value":13.25},{"period":"2023-12-05","value":13.25},{"period":"2023-12-06","value":13.25},{"period":"2023-12-07","value":13.25},{"period":"2023-12-08","value":13.25},{"period":"2023-12-09","value":13.25},{"period":"2023-12-10","value":13.25},{"period":"2023-12-11","value":13.25},{"period":"2023-12-12","value":13.25},{"period":"2023-12-13","value":13.25},{"period":"2023-12-14","value":13.25},{"period":"2023-12-15","value":13.25},{"period":"2023-12-16","value":13.25},{"period":"2023-12-17","value":13.25},{"period":"2023-12-18","value":13.25},{"period":"2023-12-19","value":13.25},{"period":"2023-12-20","value":13.0},{"period":"2023-12-21","value":13.0},{"period":"2023-12-22","value":13.0},{"period":"2023-12-23","value":13.0},{"period":"2023-12-24","value":13.0},{"period":"2023-12-25","value":13.0},{"period":"2023-12-26","value":13.0},{"period":"2023-12-27","value":13.0},{"period":"2023-12-28","value":13.0},{"period":"2023-12-29","value":13.0},{"period":"2023-12-30","value":13.0},{"period":"2023-12-31","value":13.0},{"period":"2024-01-01","value":13.0},{"period":"2024-01-02","value":13.0},{"period":"2024-01-03","value":13.0},{"period":"2024-01-04","value":13.0},{"period":"2024-01-05","value":13.0},{"period":"2024-01-06","value":13.0},{"period":"2024-01-07","value":13.0},{"period":"2024-01-08","value":13.0},{"period":"2024-01-09","value":13.0},{"period":"2024-01-10","value":13.0},{"period":"2024-01-11","value":13.0},{"period":"2024-01-12","value":13.0},{"period":"2024-01-13","value":13.0},{"period":"2024-01-14","value":13.0},{"period":"2024-01-15","value":13.0},{"period":"2024-01-16","value":13.0},{"period":"2024-01-17","value":13.0},{"period":"2024-01-18","value":13.0},{"period":"2024-01-19","value":13.0},{"period":"2024-01-20","value":13.0},{"period":"2024-01-21","value":13.0},{"period":"2024-01-22","value":13.0},{"period":"2024-01-23","value":13.0},{"period":"2024-01-24","value":13.0},{"period":"2024-01-25","value":13.0},{"period":"2024-01-26","value":13.0},{"period":"2024-01-27","value":13.0},{"period":"2024-01-28","value":13.0},{"period":"2024-01-29","value":13.0},{"period":"2024-01-30","value":13.0},{"period":"2024-01-31","value":13.0},{"period":"2024-02-01","value":12.75},{"period":"2024-02-02","value":12.75},{"period":"2024-02-03","value":12.75},{"period":"2024-02-04","value":12.75},{"period":"2024-02-05","value":12.75},{"period":"2024-02-06","value":12.75},{"period":"2024-02-07","value":12.75},{"period":"2024-02-08","value":12.75},{"period":"2024-02-09","value":12.75},{"period":"2024-02-10","value":12.75},{"period":"2024-02-11","value":12.75},{"period":"2024-02-12","value":12.75},{"period":"2024-02-13","value":12.75},{"period":"2024-02-14","value":12.75},{"period":"2024-02-15","value":12.75},{"period":"2024-02-16","value":12.75},{"period":"2024-02-17","value":12.75},{"period":"2024-02-18","value":12.75},{"period":"2024-02-19","value":12.75},{"period":"2024-02-20","value":12.75},{"period":"2024-02-21","value":12.75},{"period":"2024-02-22","value":12.75},{"period":"2024-02-23","value":12.75},{"period":"2024-02-24","value":12.75},{"period":"2024-02-25","value":12.75},{"period":"2024-02-26","value":12.75},{"period":"2024-02-27","value":12.75},{"period":"2024-02-28","value":12.75},{"period":"2024-02-29","value":12.75},{"period":"2024-03-01","value":12.75},{"period":"2024-03-02","value":12.75},{"period":"2024-03-03","value":12.75},{"period":"2024-03-04","value":12.75},{"period":"2024-03-05","value":12.75},{"period":"2024-03-06","value":12.75},{"period":"2024-03-07","value":12.75},{"period":"2024-03-08","value":12.75},{"period":"2024-03-09","value":12.75},{"period":"2024-03-10","value":12.75},{"period":"2024-03-11","value":12.75},{"period":"2024-03-12","value":12.75},{"period":"2024-03-13","value":12.75},{"period":"2024-03-14","value":12.75},{"period":"2024-03-15","value":12.75},{"period":"2024-03-16","value":12.75},{"period":"2024-03-17","value":12.75},{"period":"2024-03-18","value":12.75},{"period":"2024-03-19","value":12.75},{"period":"2024-03-20","value":12.75},{"period":"2024-03-21","value":12.75},{"period":"2024-03-22","value":12.75},{"period":"2024-03-23","value":12.75},{"period":"2024-03-24","value":12.75},{"period":"2024-03-25","value":12.75},{"period":"2024-03-26","value":12.25},{"period":"2024-03-27","value":12.25},{"period":"2024-03-28","value":12.25},{"period":"2024-03-29","value":12.25},{"period":"2024-03-30","value":12.25},{"period":"2024-03-31","value":12.25},{"period":"2024-04-01","value":12.25},{"period":"2024-04-02","value":12.25},{"period":"2024-04-03","value":12.25},{"period":"2024-04-04","value":12.25},{"period":"2024-04-05","value":12.25},{"period":"2024-04-06","value":12.25},{"period":"2024-04-07","value":12.25},{"period":"2024-04-08","value":12.25},{"period":"2024-04-09","value":12.25},{"period":"2024-04-10","value":12.25},{"period":"2024-04-11","value":12.25},{"period":"2024-04-12","value":12.25},{"period":"2024-04-13","value":12.25},{"period":"2024-04-14","value":12.25},{"period":"2024-04-15","value":12.25},{"period":"2024-04-16","value":12.25},{"period":"2024-04-17","value":12.25},{"period":"2024-04-18","value":12.25},{"period":"2024-04-19","value":12.25},{"period":"2024-04-20","value":12.25},{"period":"2024-04-21","value":12.25},{"period":"2024-04-22","value":12.25},{"period":"2024-04-23","value":12.25},{"period":"2024-04-24","value":12.25},{"period":"2024-04-25","value":12.25},{"period":"2024-04-26","value":12.25},{"period":"2024-04-27","value":12.25},{"period":"2024-04-28","value":12.25},{"period":"2024-04-29","value":12.25},{"period":"2024-04-30","value":12.25},{"period":"2024-05-01","value":12.25},{"period":"2024-05-02","value":11.75},{"period":"2024-05-03","value":11.75},{"period":"2024-05-04","value":11.75},{"period":"2024-05-05","value":11.75},{"period":"2024-05-06","value":11.75},{"period":"2024-05-07","value":11.75},{"period":"2024-05-08","value":11.75},{"period":"2024-05-09","value":11.75},{"period":"2024-05-10","value":11.75},{"period":"2024-05-11","value":11.75},{"period":"2024-05-12","value":11.75},{"period":"2024-05-13","value":11.75},{"period":"2024-05-14","value":11.75},{"period":"2024-05-15","value":11.75},{"period":"2024-05-16","value":11.75},{"period":"2024-05-17","value":11.75},{"period":"2024-05-18","value":11.75},{"period":"2024-05-19","value":11.75},{"period":"2024-05-20","value":11.75},{"period":"2024-05-21","value":11.75},{"period":"2024-05-22","value":11.75},{"period":"2024-05-23","value":11.75},{"period":"2024-05-24","value":11.75},{"period":"2024-05-25","value":11.75},{"period":"2024-05-26","value":11.75},{"period":"2024-05-27","value":11.75},{"period":"2024-05-28","value":11.75},{"period":"2024-05-29","value":11.75},{"period":"2024-05-30","value":11.75},{"period":"2024-05-31","value":11.75},{"period":"2024-06-01","value":11.75},{"period":"2024-06-02","value":11.75},{"period":"2024-06-03","value":11.75},{"period":"2024-06-04","value":11.75},{"period":"2024-06-05","value":11.75},{"period":"2024-06-06","value":11.75},{"period":"2024-06-07","value":11.75},{"period":"2024-06-08","value":11.75},{"period":"2024-06-09","value":11.75},{"period":"2024-06-10","value":11.75},{"period":"2024-06-11","value":11.75},{"period":"2024-06-12","value":11.75},{"period":"2024-06-13","value":11.75},{"period":"2024-06-14","value":11.75},{"period":"2024-06-15","value":11.75},{"period":"2024-06-16","value":11.75},{"period":"2024-06-17","value":11.75},{"period":"2024-06-18","value":11.75},{"period":"2024-06-19","value":11.75},{"period":"2024-06-20","value":11.75},{"period":"2024-06-21","value":11.75},{"period":"2024-06-22","value":11.75},{"period":"2024-06-23","value":11.75},{"period":"2024-06-24","value":11.75},{"period":"2024-06-25","value":11.75},{"period":"2024-06-26","value":11.75},{"period":"2024-06-27","value":11.75},{"period":"2024-06-28","value":11.75},{"period":"2024-06-29","value":11.75},{"period":"2024-06-30","value":11.75},{"period":"2024-07-01","value":11.75},{"period":"2024-07-02","value":11.25},{"period":"2024-07-03","value":11.25},{"period":"2024-07-04","value":11.25},{"period":"2024-07-05","value":11.25},{"period":"2024-07-06","value":11.25},{"period":"2024-07-07","value":11.25},{"period":"2024-07-08","value":11.25},{"period":"2024-07-09","value":11.25},{"period":"2024-07-10","value":11.25},{"period":"2024-07-11","value":11.25},{"period":"2024-07-12","value":11.25},{"period":"2024-07-13","value":11.25},{"period":"2024-07-14","value":11.25},{"period":"2024-07-15","value":11.25},{"period":"2024-07-16","value":11.25},{"period":"2024-07-17","value":11.25},{"period":"2024-07-18","value":11.25},{"period":"2024-07-19","value":11.25},{"period":"2024-07-20","value":11.25},{"period":"2024-07-21","value":11.25},{"period":"2024-07-22","value":11.25},{"period":"2024-07-23","value":11.25},{"period":"2024-07-24","value":11.25},{"period":"2024-07-25","value":11.25},{"period":"2024-07-26","value":11.25},{"period":"2024-07-27","value":11.25},{"period":"2024-07-28","value":11.25},{"period":"2024-07-29","value":11.25},{"period":"2024-07-30","value":11.25},{"period":"2024-07-31","value":11.25},{"period":"2024-08-01","value":10.75},{"period":"2024-08-02","value":10.75},{"period":"2024-08-03","value":10.75},{"period":"2024-08-04","value":10.75},{"period":"2024-08-05","value":10.75},{"period":"2024-08-06","value":10.75},{"period":"2024-08-07","value":10.75},{"period":"2024-08-08","value":10.75},{"period":"2024-08-09","value":10.75},{"period":"2024-08-10","value":10.75},{"period":"2024-08-11","value":10.75},{"period":"2024-08-12","value":10.75},{"period":"2024-08-13","value":10.75},{"period":"2024-08-14","value":10.75},{"period":"2024-08-15","value":10.75},{"period":"2024-08-16","value":10.75},{"period":"2024-08-17","value":10.75},{"period":"2024-08-18","value":10.75},{"period":"2024-08-19","value":10.75},{"period":"2024-08-20","value":10.75},{"period":"2024-08-21","value":10.75},{"period":"2024-08-22","value":10.75},{"period":"2024-08-23","value":10.75},{"period":"2024-08-24","value":10.75},{"period":"2024-08-25","value":10.75},{"period":"2024-08-26","value":10.75},{"period":"2024-08-27","value":10.75},{"period":"2024-08-28","value":10.75},{"period":"2024-08-29","value":10.75},{"period":"2024-08-30","value":10.75},{"period":"2024-08-31","value":10.75},{"period":"2024-09-01","value":10.75},{"period":"2024-09-02","value":10.75},{"period":"2024-09-03","value":10.75},{"period":"2024-09-04","value":10.75},{"period":"2024-09-05","value":10.75},{"period":"2024-09-06","value":10.75},{"period":"2024-09-07","value":10.75},{"period":"2024-09-08","value":10.75},{"period":"2024-09-09","value":10.75},{"period":"2024-09-10","value":10.75},{"period":"2024-09-11","value":10.75},{"period":"2024-09-12","value":10.75},{"period":"2024-09-13","value":10.75},{"period":"2024-09-14","value":10.75},{"period":"2024-09-15","value":10.75},{"period":"2024-09-16","value":10.75},{"period":"2024-09-17","value":10.75},{"period":"2024-09-18","value":10.75},{"period":"2024-09-19","value":10.75},{"period":"2024-09-20","value":10.75},{"period":"2024-09-21","value":10.75},{"period":"2024-09-22","value":10.75},{"period":"2024-09-23","value":10.75},{"period":"2024-09-24","value":10.75},{"period":"2024-09-25","value":10.75},{"period":"2024-09-26","value":10.75},{"period":"2024-09-27","value":10.75},{"period":"2024-09-28","value":10.75},{"period":"2024-09-29","value":10.75},{"period":"2024-09-30","value":10.75},{"period":"2024-10-01","value":10.25},{"period":"2024-10-02","value":10.25},{"period":"2024-10-03","value":10.25},{"period":"2024-10-04","value":10.25},{"period":"2024-10-05","value":10.25},{"period":"2024-10-06","value":10.25},{"period":"2024-10-07","value":10.25},{"period":"2024-10-08","value":10.25},{"period":"2024-10-09","value":10.25},{"period":"2024-10-10","value":10.25},{"period":"2024-10-11","value":10.25},{"period":"2024-10-12","value":10.25},{"period":"2024-10-13","value":10.25},{"period":"2024-10-14","value":10.25},{"period":"2024-10-15","value":10.25},{"period":"2024-10-16","value":10.25},{"period":"2024-10-17","value":10.25},{"period":"2024-10-18","value":10.25},{"period":"2024-10-19","value":10.25},{"period":"2024-10-20","value":10.25},{"period":"2024-10-21","value":10.25},{"period":"2024-10-22","value":10.25},{"period":"2024-10-23","value":10.25},{"period":"2024-10-24","value":10.25},{"period":"2024-10-25","value":10.25},{"period":"2024-10-26","value":10.25},{"period":"2024-10-27","value":10.25},{"period":"2024-10-28","value":10.25},{"period":"2024-10-29","value":10.25},{"period":"2024-10-30","value":10.25},{"period":"2024-10-31","value":10.25},{"period":"2024-11-01","value":9.75},{"period":"2024-11-02","value":9.75},{"period":"2024-11-03","value":9.75},{"period":"2024-11-04","value":9.75},{"period":"2024-11-05","value":9.75},{"period":"2024-11-06","value":9.75},{"period":"2024-11-07","value":9.75},{"period":"2024-11-08","value":9.75},{"period":"2024-11-09","value":9.75},{"period":"2024-11-10","value":9.75},{"period":"2024-11-11","value":9.75},{"period":"2024-11-12","value":9.75},{"period":"2024-11-13","value":9.75},{"period":"2024-11-14","value":9.75},{"period":"2024-11-15","value":9.75},{"period":"2024-11-16","value":9.75},{"period":"2024-11-17","value":9.75},{"period":"2024-11-18","value":9.75},{"period":"2024-11-19","value":9.75},{"period":"2024-11-20","value":9.75},{"period":"2024-11-21","value":9.75},{"period":"2024-11-22","value":9.75},{"period":"2024-11-23","value":9.75},{"period":"2024-11-24","value":9.75},{"period":"2024-11-25","value":9.75},{"period":"2024-11-26","value":9.75},{"period":"2024-11-27","value":9.75},{"period":"2024-11-28","value":9.75},{"period":"2024-11-29","value":9.75},{"period":"2024-11-30","value":9.75},{"period":"2024-12-01","value":9.75},{"period":"2024-12-02","value":9.75},{"period":"2024-12-03","value":9.75},{"period":"2024-12-04","value":9.75},{"period":"2024-12-05","value":9.75},{"period":"2024-12-06","value":9.75},{"period":"2024-12-07","value":9.75},{"period":"2024-12-08","value":9.75},{"period":"2024-12-09","value":9.75},{"period":"2024-12-10","value":9.75},{"period":"2024-12-11","value":9.75},{"period":"2024-12-12","value":9.75},{"period":"2024-12-13","value":9.75},{"period":"2024-12-14","value":9.75},{"period":"2024-12-15","value":9.75},{"period":"2024-12-16","value":9.75},{"period":"2024-12-17","value":9.75},{"period":"2024-12-18","value":9.75},{"period":"2024-12-19","value":9.75},{"period":"2024-12-20","value":9.75},{"period":"2024-12-21","value":9.75},{"period":"2024-12-22","value":9.75},{"period":"2024-12-23","value":9.5},{"period":"2024-12-24","value":9.5},{"period":"2024-12-25","value":9.5},{"period":"2024-12-26","value":9.5},{"period":"2024-12-27","value":9.5},{"period":"2024-12-28","value":9.5},{"period":"2024-12-29","value":9.5},{"period":"2024-12-30","value":9.5},{"period":"2024-12-31","value":9.5},{"period":"2025-01-01","value":9.5},{"period":"2025-01-02","value":9.5},{"period":"2025-01-03","value":9.5},{"period":"2025-01-04","value":9.5},{"period":"2025-01-05","value":9.5},{"period":"2025-01-06","value":9.5},{"period":"2025-01-07","value":9.5},{"period":"2025-01-08","value":9.5},{"period":"2025-01-09","value":9.5},{"period":"2025-01-10","value":9.5},{"period":"2025-01-11","value":9.5},{"period":"2025-01-12","value":9.5},{"period":"2025-01-13","value":9.5},{"period":"2025-01-14","value":9.5},{"period":"2025-01-15","value":9.5},{"period":"2025-01-16","value":9.5},{"period":"2025-01-17","value":9.5},{"period":"2025-01-18","value":9.5},{"period":"2025-01-19","value":9.5},{"period":"2025-01-20","value":9.5},{"period":"2025-01-21","value":9.5},{"period":"2025-01-22","value":9.5},{"period":"2025-01-23","value":9.5},{"period":"2025-01-24","value":9.5},{"period":"2025-01-25","value":9.5},{"period":"2025-01-26","value":9.5},{"period":"2025-01-27","value":9.5},{"period":"2025-01-28","value":9.5},{"period":"2025-01-29","value":9.5},{"period":"2025-01-30","value":9.5},{"period":"2025-01-31","value":9.5},{"period":"2025-02-01","value":9.5},{"period":"2025-02-02","value":9.5},{"period":"2025-02-03","value":9.5},{"period":"2025-02-04","value":9.5},{"period":"2025-02-05","value":9.5},{"period":"2025-02-06","value":9.5},{"period":"2025-02-07","value":9.5},{"period":"2025-02-08","value":9.5},{"period":"2025-02-09","value":9.5},{"period":"2025-02-10","value":9.5},{"period":"2025-02-11","value":9.5},{"period":"2025-02-12","value":9.5},{"period":"2025-02-13","value":9.5},{"period":"2025-02-14","value":9.5},{"period":"2025-02-15","value":9.5},{"period":"2025-02-16","value":9.5},{"period":"2025-02-17","value":9.5},{"period":"2025-02-18","value":9.5},{"period":"2025-02-19","value":9.5},{"period":"2025-02-20","value":9.5},{"period":"2025-02-21","value":9.5},{"period":"2025-02-22","value":9.5},{"period":"2025-02-23","value":9.5},{"period":"2025-02-24","value":9.5},{"period":"2025-02-25","value":9.5},{"period":"2025-02-26","value":9.5},{"period":"2025-02-27","value":9.5},{"period":"2025-02-28","value":9.5},{"period":"2025-03-01","value":9.5},{"period":"2025-03-02","value":9.5},{"period":"2025-03-03","value":9.5},{"period":"2025-03-04","value":9.5},{"period":"2025-03-05","value":9.5},{"period":"2025-03-06","value":9.5},{"period":"2025-03-07","value":9.5},{"period":"2025-03-08","value":9.5},{"period":"2025-03-09","value":9.5},{"period":"2025-03-10","value":9.5},{"period":"2025-03-11","value":9.5},{"period":"2025-03-12","value":9.5},{"period":"2025-03-13","value":9.5},{"period":"2025-03-14","value":9.5},{"period":"2025-03-15","value":9.5},{"period":"2025-03-16","value":9.5},{"period":"2025-03-17","value":9.5},{"period":"2025-03-18","value":9.5},{"period":"2025-03-19","value":9.5},{"period":"2025-03-20","value":9.5},{"period":"2025-03-21","value":9.5},{"period":"2025-03-22","value":9.5},{"period":"2025-03-23","value":9.5},{"period":"2025-03-24","value":9.5},{"period":"2025-03-25","value":9.5},{"period":"2025-03-26","value":9.5},{"period":"2025-03-27","value":9.5},{"period":"2025-03-28","value":9.5},{"period":"2025-03-29","value":9.5},{"period":"2025-03-30","value":9.5},{"period":"2025-03-31","value":9.5},{"period":"2025-04-01","value":9.5},{"period":"2025-04-02","value":9.5},{"period":"2025-04-03","value":9.5},{"period":"2025-04-04","value":9.5},{"period":"2025-04-05","value":9.5},{"period":"2025-04-06","value":9.5},{"period":"2025-04-07","value":9.5},{"period":"2025-04-08","value":9.5},{"period":"2025-04-09","value":9.5},{"period":"2025-04-10","value":9.5},{"period":"2025-04-11","value":9.5},{"period":"2025-04-12","value":9.5},{"period":"2025-04-13","value":9.5},{"period":"2025-04-14","value":9.5},{"period":"2025-04-15","value":9.5},{"period":"2025-04-16","value":9.5},{"period":"2025-04-17","value":9.5},{"period":"2025-04-18","value":9.5},{"period":"2025-04-19","value":9.5},{"period":"2025-04-20","value":9.5},{"period":"2025-04-21","value":9.5},{"period":"2025-04-22","value":9.5},{"period":"2025-04-23","value":9.5},{"period":"2025-04-24","value":9.5},{"period":"2025-04-25","value":9.5},{"period":"2025-04-26","value":9.5},{"period":"2025-04-27","value":9.5},{"period":"2025-04-28","value":9.5},{"period":"2025-04-29","value":9.5},{"period":"2025-04-30","value":9.5},{"period":"2025-05-01","value":9.5},{"period":"2025-05-02","value":9.25},{"period":"2025-05-03","value":9.25},{"period":"2025-05-04","value":9.25},{"period":"2025-05-05","value":9.25},{"period":"2025-05-06","value":9.25},{"period":"2025-05-07","value":9.25},{"period":"2025-05-08","value":9.25},{"period":"2025-05-09","value":9.25},{"period":"2025-05-10","value":9.25},{"period":"2025-05-11","value":9.25},{"period":"2025-05-12","value":9.25},{"period":"2025-05-13","value":9.25},{"period":"2025-05-14","value":9.25},{"period":"2025-05-15","value":9.25},{"period":"2025-05-16","value":9.25},{"period":"2025-05-17","value":9.25},{"period":"2025-05-18","value":9.25},{"period":"2025-05-19","value":9.25},{"period":"2025-05-20","value":9.25},{"period":"2025-05-21","value":9.25},{"period":"2025-05-22","value":9.25},{"period":"2025-05-23","value":9.25},{"period":"2025-05-24","value":9.25},{"period":"2025-05-25","value":9.25},{"period":"2025-05-26","value":9.25},{"period":"2025-05-27","value":9.25},{"period":"2025-05-28","value":9.25},{"period":"2025-05-29","value":9.25},{"period":"2025-05-30","value":9.25},{"period":"2025-05-31","value":9.25},{"period":"2025-06-01","value":9.25},{"period":"2025-06-02","value":9.25},{"period":"2025-06-03","value":9.25},{"period":"2025-06-04","value":9.25},{"period":"2025-06-05","value":9.25},{"period":"2025-06-06","value":9.25},{"period":"2025-06-07","value":9.25},{"period":"2025-06-08","value":9.25},{"period":"2025-06-09","value":9.25},{"period":"2025-06-10","value":9.25},{"period":"2025-06-11","value":9.25},{"period":"2025-06-12","value":9.25},{"period":"2025-06-13","value":9.25},{"period":"2025-06-14","value":9.25},{"period":"2025-06-15","value":9.25},{"period":"2025-06-16","value":9.25},{"period":"2025-06-17","value":9.25},{"period":"2025-06-18","value":9.25},{"period":"2025-06-19","value":9.25},{"period":"2025-06-20","value":9.25},{"period":"2025-06-21","value":9.25},{"period":"2025-06-22","value":9.25},{"period":"2025-06-23","value":9.25},{"period":"2025-06-24","value":9.25},{"period":"2025-06-25","value":9.25},{"period":"2025-06-26","value":9.25},{"period":"2025-06-27","value":9.25},{"period":"2025-06-28","value":9.25},{"period":"2025-06-29","value":9.25},{"period":"2025-06-30","value":9.25},{"period":"2025-07-01","value":9.25},{"period":"2025-07-02","value":9.25},{"period":"2025-07-03","value":9.25},{"period":"2025-07-04","value":9.25},{"period":"2025-07-05","value":9.25},{"period":"2025-07-06","value":9.25},{"period":"2025-07-07","value":9.25},{"period":"2025-07-08","value":9.25},{"period":"2025-07-09","value":9.25},{"period":"2025-07-10","value":9.25},{"period":"2025-07-11","value":9.25},{"period":"2025-07-12","value":9.25},{"period":"2025-07-13","value":9.25},{"period":"2025-07-14","value":9.25},{"period":"2025-07-15","value":9.25},{"period":"2025-07-16","value":9.25},{"period":"2025-07-17","value":9.25},{"period":"2025-07-18","value":9.25},{"period":"2025-07-19","value":9.25},{"period":"2025-07-20","value":9.25},{"period":"2025-07-21","value":9.25},{"period":"2025-07-22","value":9.25},{"period":"2025-07-23","value":9.25},{"period":"2025-07-24","value":9.25},{"period":"2025-07-25","value":9.25},{"period":"2025-07-26","value":9.25},{"period":"2025-07-27","value":9.25},{"period":"2025-07-28","value":9.25},{"period":"2025-07-29","value":9.25},{"period":"2025-07-30","value":9.25},{"period":"2025-07-31","value":9.25},{"period":"2025-08-01","value":9.25},{"period":"2025-08-02","value":9.25},{"period":"2025-08-03","value":9.25},{"period":"2025-08-04","value":9.25},{"period":"2025-08-05","value":9.25},{"period":"2025-08-06","value":9.25},{"period":"2025-08-07","value":9.25},{"period":"2025-08-08","value":9.25},{"period":"2025-08-09","value":9.25},{"period":"2025-08-10","value":9.25},{"period":"2025-08-11","value":9.25},{"period":"2025-08-12","value":9.25},{"period":"2025-08-13","value":9.25},{"period":"2025-08-14","value":9.25},{"period":"2025-08-15","value":9.25},{"period":"2025-08-16","value":9.25},{"period":"2025-08-17","value":9.25},{"period":"2025-08-18","value":9.25},{"period":"2025-08-19","value":9.25},{"period":"2025-08-20","value":9.25},{"period":"2025-08-21","value":9.25},{"period":"2025-08-22","value":9.25},{"period":"2025-08-23","value":9.25},{"period":"2025-08-24","value":9.25},{"period":"2025-08-25","value":9.25},{"period":"2025-08-26","value":9.25},{"period":"2025-08-27","value":9.25},{"period":"2025-08-28","value":9.25},{"period":"2025-08-29","value":9.25},{"period":"2025-08-30","value":9.25},{"period":"2025-08-31","value":9.25},{"period":"2025-09-01","value":9.25},{"period":"2025-09-02","value":9.25},{"period":"2025-09-03","value":9.25},{"period":"2025-09-04","value":9.25},{"period":"2025-09-05","value":9.25},{"period":"2025-09-06","value":9.25},{"period":"2025-09-07","value":9.25},{"period":"2025-09-08","value":9.25},{"period":"2025-09-09","value":9.25},{"period":"2025-09-10","value":9.25},{"period":"2025-09-11","value":9.25},{"period":"2025-09-12","value":9.25},{"period":"2025-09-13","value":9.25},{"period":"2025-09-14","value":9.25},{"period":"2025-09-15","value":9.25},{"period":"2025-09-16","value":9.25},{"period":"2025-09-17","value":9.25},{"period":"2025-09-18","value":9.25},{"period":"2025-09-19","value":9.25},{"period":"2025-09-20","value":9.25},{"period":"2025-09-21","value":9.25},{"period":"2025-09-22","value":9.25},{"period":"2025-09-23","value":9.25},{"period":"2025-09-24","value":9.25},{"period":"2025-09-25","value":9.25},{"period":"2025-09-26","value":9.25},{"period":"2025-09-27","value":9.25},{"period":"2025-09-28","value":9.25},{"period":"2025-09-29","value":9.25},{"period":"2025-09-30","value":9.25},{"period":"2025-10-01","value":9.25},{"period":"2025-10-02","value":9.25},{"period":"2025-10-03","value":9.25},{"period":"2025-10-04","value":9.25},{"period":"2025-10-05","value":9.25},{"period":"2025-10-06","value":9.25},{"period":"2025-10-07","value":9.25},{"period":"2025-10-08","value":9.25},{"period":"2025-10-09","value":9.25},{"period":"2025-10-10","value":9.25},{"period":"2025-10-11","value":9.25},{"period":"2025-10-12","value":9.25},{"period":"2025-10-13","value":9.25},{"period":"2025-10-14","value":9.25},{"period":"2025-10-15","value":9.25},{"period":"2025-10-16","value":9.25},{"period":"2025-10-17","value":9.25},{"period":"2025-10-18","value":9.25},{"period":"2025-10-19","value":9.25},{"period":"2025-10-20","value":9.25},{"period":"2025-10-21","value":9.25},{"period":"2025-10-22","value":9.25},{"period":"2025-10-23","value":9.25},{"period":"2025-10-24","value":9.25},{"period":"2025-10-25","value":9.25},{"period":"2025-10-26","value":9.25},{"period":"2025-10-27","value":9.25},{"period":"2025-10-28","value":9.25},{"period":"2025-10-29","value":9.25},{"period":"2025-10-30","value":9.25},{"period":"2025-10-31","value":9.25},{"period":"2025-11-01","value":9.25},{"period":"2025-11-02","value":9.25},{"period":"2025-11-03","value":9.25},{"period":"2025-11-04","value":9.25},{"period":"2025-11-05","value":9.25},{"period":"2025-11-06","value":9.25},{"period":"2025-11-07","value":9.25},{"period":"2025-11-08","value":9.25},{"period":"2025-11-09","value":9.25},{"period":"2025-11-10","value":9.25},{"period":"2025-11-11","value":9.25},{"period":"2025-11-12","value":9.25},{"period":"2025-11-13","value":9.25},{"period":"2025-11-14","value":9.25},{"period":"2025-11-15","value":9.25},{"period":"2025-11-16","value":9.25},{"period":"2025-11-17","value":9.25},{"period":"2025-11-18","value":9.25},{"period":"2025-11-19","value":9.25},{"period":"2025-11-20","value":9.25},{"period":"2025-11-21","value":9.25},{"period":"2025-11-22","value":9.25},{"period":"2025-11-23","value":9.25},{"period":"2025-11-24","value":9.25},{"period":"2025-11-25","value":9.25},{"period":"2025-11-26","value":9.25},{"period":"2025-11-27","value":9.25},{"period":"2025-11-28","value":9.25},{"period":"2025-11-29","value":9.25},{"period":"2025-11-30","value":9.25},{"period":"2025-12-01","value":9.25},{"period":"2025-12-02","value":9.25},{"period":"2025-12-03","value":9.25},{"period":"2025-12-04","value":9.25},{"period":"2025-12-05","value":9.25},{"period":"2025-12-06","value":9.25},{"period":"2025-12-07","value":9.25},{"period":"2025-12-08","value":9.25},{"period":"2025-12-09","value":9.25},{"period":"2025-12-10","value":9.25},{"period":"2025-12-11","value":9.25},{"period":"2025-12-12","value":9.25},{"period":"2025-12-13","value":9.25},{"period":"2025-12-14","value":9.25},{"period":"2025-12-15","value":9.25},{"period":"2025-12-16","value":9.25},{"period":"2025-12-17","value":9.25},{"period":"2025-12-18","value":9.25},{"period":"2025-12-19","value":9.25},{"period":"2025-12-20","value":9.25},{"period":"2025-12-21","value":9.25},{"period":"2025-12-22","value":9.25},{"period":"2025-12-23","value":9.25},{"period":"2025-12-24","value":9.25},{"period":"2025-12-25","value":9.25},{"period":"2025-12-26","value":9.25},{"period":"2025-12-27","value":9.25},{"period":"2025-12-28","value":9.25},{"period":"2025-12-29","value":9.25},{"period":"2025-12-30","value":9.25},{"period":"2025-12-31","value":9.25},{"period":"2026-01-01","value":9.25},{"period":"2026-01-02","value":9.25},{"period":"2026-01-03","value":9.25},{"period":"2026-01-04","value":9.25},{"period":"2026-01-05","value":9.25},{"period":"2026-01-06","value":9.25},{"period":"2026-01-07","value":9.25},{"period":"2026-01-08","value":9.25},{"period":"2026-01-09","value":9.25},{"period":"2026-01-10","value":9.25},{"period":"2026-01-11","value":9.25},{"period":"2026-01-12","value":9.25},{"period":"2026-01-13","value":9.25},{"period":"2026-01-14","value":9.25},{"period":"2026-01-15","value":9.25},{"period":"2026-01-16","value":9.25},{"period":"2026-01-17","value":9.25},{"period":"2026-01-18","value":9.25},{"period":"2026-01-19","value":9.25},{"period":"2026-01-20","value":9.25},{"period":"2026-01-21","value":9.25},{"period":"2026-01-22","value":9.25},{"period":"2026-01-23","value":9.25},{"period":"2026-01-24","value":9.25},{"period":"2026-01-25","value":9.25},{"period":"2026-01-26","value":9.25},{"period":"2026-01-27","value":9.25},{"period":"2026-01-28","value":9.25},{"period":"2026-01-29","value":9.25},{"period":"2026-01-30","value":9.25},{"period":"2026-01-31","value":9.25},{"period":"2026-02-01","value":9.25},{"period":"2026-02-02","value":10.25},{"period":"2026-02-03","value":10.25},{"period":"2026-02-04","value":10.25},{"period":"2026-02-05","value":10.25},{"period":"2026-02-06","value":10.25},{"period":"2026-02-07","value":10.25},{"period":"2026-02-08","value":10.25},{"period":"2026-02-09","value":10.25},{"period":"2026-02-10","value":10.25},{"period":"2026-02-11","value":10.25},{"period":"2026-02-12","value":10.25},{"period":"2026-02-13","value":10.25},{"period":"2026-02-14","value":10.25},{"period":"2026-02-15","value":10.25},{"period":"2026-02-16","value":10.25},{"period":"2026-02-17","value":10.25},{"period":"2026-02-18","value":10.25},{"period":"2026-02-19","value":10.25},{"period":"2026-02-20","value":10.25},{"period":"2026-02-21","value":10.25},{"period":"2026-02-22","value":10.25},{"period":"2026-02-23","value":10.25},{"period":"2026-02-24","value":10.25},{"period":"2026-02-25","value":10.25},{"period":"2026-02-26","value":10.25},{"period":"2026-02-27","value":10.25},{"period":"2026-02-28","value":10.25},{"period":"2026-03-01","value":10.25},{"period":"2026-03-02","value":10.25},{"period":"2026-03-03","value":10.25},{"period":"2026-03-04","value":10.25},{"period":"2026-03-05","value":10.25},{"period":"2026-03-06","value":10.25},{"period":"2026-03-07","value":10.25},{"period":"2026-03-08","value":10.25},{"period":"2026-03-09","value":10.25},{"period":"2026-03-10","value":10.25},{"period":"2026-03-11","value":10.25},{"period":"2026-03-12","value":10.25},{"period":"2026-03-13","value":10.25},{"period":"2026-03-14","value":10.25},{"period":"2026-03-15","value":10.25},{"period":"2026-03-16","value":10.25},{"period":"2026-03-17","value":10.25},{"period":"2026-03-18","value":10.25},{"period":"2026-03-19","value":10.25},{"period":"2026-03-20","value":10.25},{"period":"2026-03-21","value":10.25},{"period":"2026-03-22","value":10.25},{"period":"2026-03-23","value":10.25},{"period":"2026-03-24","value":10.25},{"period":"2026-03-25","value":10.25},{"period":"2026-03-26","value":10.25},{"period":"2026-03-27","value":10.25},{"period":"2026-03-28","value":10.25},{"period":"2026-03-29","value":10.25},{"period":"2026-03-30","value":10.25},{"period":"2026-03-31","value":10.25},{"period":"2026-04-01","value":11.25},{"period":"2026-04-02","value":11.25},{"period":"2026-04-03","value":11.25},{"period":"2026-04-04","value":11.25},{"period":"2026-04-05","value":11.25},{"period":"2026-04-06","value":11.25},{"period":"2026-04-07","value":11.25},{"period":"2026-04-08","value":11.25},{"period":"2026-04-09","value":11.25},{"period":"2026-04-10","value":11.25},{"period":"2026-04-11","value":11.25},{"period":"2026-04-12","value":11.25},{"period":"2026-04-13","value":11.25},{"period":"2026-04-14","value":11.25},{"period":"2026-04-15","value":11.25},{"period":"2026-04-16","value":11.25},{"period":"2026-04-17","value":11.25},{"period":"2026-04-18","value":11.25},{"period":"2026-04-19","value":11.25},{"period":"2026-04-20","value":11.25},{"period":"2026-04-21","value":11.25},{"period":"2026-04-22","value":11.25},{"period":"2026-04-23","value":11.25},{"period":"2026-04-24","value":11.25},{"period":"2026-04-25","value":11.25},{"period":"2026-04-26","value":11.25},{"period":"2026-04-27","value":11.25},{"period":"2026-04-28","value":11.25},{"period":"2026-04-29","value":11.25},{"period":"2026-04-30","value":11.25},{"period":"2026-05-01","value":11.25},{"period":"2026-05-02","value":11.25},{"period":"2026-05-03","value":11.25},{"period":"2026-05-04","value":11.25},{"period":"2026-05-05","value":11.25},{"period":"2026-05-06","value":11.25},{"period":"2026-05-07","value":11.25},{"period":"2026-05-08","value":11.25},{"period":"2026-05-09","value":11.25},{"period":"2026-05-10","value":11.25},{"period":"2026-05-11","value":11.25},{"period":"2026-05-12","value":11.25},{"period":"2026-05-13","value":11.25},{"period":"2026-05-14","value":11.25},{"period":"2026-05-15","value":11.25},{"period":"2026-05-16","value":11.25},{"period":"2026-05-17","value":11.25},{"period":"2026-05-18","value":11.25},{"period":"2026-05-19","value":11.25},{"period":"2026-05-20","value":11.25},{"period":"2026-05-21","value":11.25},{"period":"2026-05-22","value":11.25},{"period":"2026-05-23","value":11.25},{"period":"2026-05-24","value":11.25},{"period":"2026-05-25","value":11.25},{"period":"2026-05-26","value":11.25},{"period":"2026-05-27","value":11.25},{"period":"2026-05-28","value":11.25},{"period":"2026-05-29","value":11.25},{"period":"2026-05-30","value":11.25},{"period":"2026-05-31","value":11.25},{"period":"2026-06-01","value":11.25},{"period":"2026-06-02","value":11.25},{"period":"2026-06-03","value":11.25},{"period":"2026-06-04","value":11.25},{"period":"2026-06-05","value":11.25},{"period":"2026-06-06","value":11.25},{"period":"2026-06-07","value":11.25},{"period":"2026-06-08","value":11.25},{"period":"2026-06-09","value":11.25},{"period":"2026-06-10","value":11.25},{"period":"2026-06-11","value":11.25},{"period":"2026-06-12","value":11.25},{"period":"2026-06-13","value":11.25},{"period":"2026-06-14","value":11.25},{"period":"2026-06-15","value":11.25},{"period":"2026-06-16","value":11.25},{"period":"2026-06-17","value":11.25},{"period":"2026-06-18","value":11.25},{"period":"2026-06-19","value":11.25},{"period":"2026-06-20","value":11.25},{"period":"2026-06-21","value":11.25},{"period":"2026-06-22","value":11.25},{"period":"2026-06-23","value":11.25},{"period":"2026-06-24","value":11.25},{"period":"2026-06-25","value":11.25},{"period":"2026-06-26","value":11.25},{"period":"2026-06-27","value":11.25},{"period":"2026-06-28","value":11.25},{"period":"2026-06-29","value":11.25},{"period":"2026-06-30","value":11.25},{"period":"2026-07-01","value":12.0},{"period":"2026-07-02","value":12.0},{"period":"2026-07-03","value":12.0},{"period":"2026-07-04","value":12.0},{"period":"2026-07-05","value":12.0},{"period":"2026-07-06","value":12.0},{"period":"2026-07-07","value":12.0},{"period":"2026-07-08","value":12.0},{"period":"2026-07-09","value":12.0},{"period":"2026-07-10","value":12.0},{"period":"2026-07-11","value":12.0},{"period":"2026-07-12","value":12.0},{"period":"2026-07-13","value":12.0},{"period":"2026-07-14","value":12.0},{"period":"2026-07-15","value":12.0},{"period":"2026-07-16","value":12.0},{"period":"2026-07-17","value":12.0},{"period":"2026-07-18","value":12.0},{"period":"2026-07-19","value":12.0},{"period":"2026-07-20","value":12.0},{"period":"2026-07-21","value":12.0},{"period":"2026-07-22","value":12.0},{"period":"2026-07-23","value":12.0},{"period":"2026-07-24","value":12.0},{"period":"2026-07-25","value":12.0},{"period":"2026-07-26","value":12.0},{"period":"2026-07-27","value":12.0},{"period":"2026-07-28","value":12.0},{"period":"2026-07-29","value":12.0},{"period":"2026-07-30","value":12.0},{"period":"2026-07-31","value":12.0},{"period":"2026-08-01","value":12.0},{"period":"2026-08-02","value":12.0},{"period":"2026-08-03","value":12.0},{"period":"2026-08-04","value":12.0},{"period":"2026-08-05","value":12.0},{"period":"2026-08-06","value":12.0},{"period":"2026-08-07","value":12.0},{"period":"2026-08-08","value":12.0},{"period":"2026-08-09","value":12.0},{"period":"2026-08-10","value":12.0},{"period":"2026-08-11","value":12.0},{"period":"2026-08-12","value":12.0},{"period":"2026-08-13","value":12.0},{"period":"2026-08-14","value":12.0},{"period":"2026-08-15","value":12.0},{"period":"2026-08-16","value":12.0},{"period":"2026-08-17","value":12.0},{"period":"2026-08-18","value":12.0},{"period":"2026-08-19","value":12.0},{"period":"2026-08-20","value":12.0},{"period":"2026-08-21","value":12.0},{"period":"2026-08-22","value":12.0},{"period":"2026-08-23","value":12.0},{"period":"2026-08-24","value":12.0},{"period":"2026-08-25","value":12.0},{"period":"2026-08-26","value":12.0},{"period":"2026-08-27","value":12.0},{"period":"2026-08-28","value":12.0},{"period":"2026-08-29","value":12.0},{"period":"2026-08-30","value":12.0},{"period":"2026-08-31","value":12.0},{"period":"2026-09-01","value":12.0},{"period":"2026-09-02","value":12.0},{"period":"2026-09-03","value":12.0},{"period":"2026-09-04","value":12.0},{"period":"2026-09-05","value":12.0},{"period":"2026-09-06","value":12.0},{"period":"2026-09-07","value":12.0},{"period":"2026-09-08","value":12.0},{"period":"2026-09-09","value":12.0},{"period":"2026-09-10","value":12.0},{"period":"2026-09-11","value":12.0},{"period":"2026-09-12","value":12.0},{"period":"2026-09-13","value":12.0},{"period":"2026-09-14","value":12.0},{"period":"2026-09-15","value":12.0},{"period":"2026-09-16","value":12.0},{"period":"2026-09-17","value":12.0},{"period":"2026-09-18","value":12.0},{"period":"2026-09-19","value":12.0},{"period":"2026-09-20","value":12.0},{"period":"2026-09-21","value":12.0},{"period":"2026-09-22","value":12.0},{"period":"2026-09-23","value":12.0},{"period":"2026-09-24","value":12.0},{"period":"2026-09-25","value":12.0},{"period":"2026-09-26","value":12.0},{"period":"2026-09-27","value":12.0},{"period":"2026-09-28","value":12.0},{"period":"2026-09-29","value":12.0},{"period":"2026-09-30","value":12.0},{"period":"2026-10-01","value":12.25},{"period":"2026-10-02","value":12.25},{"period":"2026-10-03","value":12.25},{"period":"2026-10-04","value":12.25},{"period":"2026-10-05","value":12.25},{"period":"2026-10-06","value":12.25},{"period":"2026-10-07","value":12.25},{"period":"2026-10-08","value":12.25},{"period":"2026-10-09","value":12.25},{"period":"2026-10-10","value":12.25},{"period":"2026-10-11","value":12.25},{"period":"2026-10-12","value":12.25},{"period":"2026-10-13","value":12.25},{"period":"2026-10-14","value":12.25}]},{"indicator_id":"stl_financial_stress","name":"stl_financial_stress","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:STLFSI4","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-07","value":-0.7236},{"period":"2005-01-14","value":-0.6948},{"period":"2005-01-21","value":-0.7034},{"period":"2005-01-28","value":-0.778},{"period":"2005-02-04","value":-0.8737},{"period":"2005-02-11","value":-0.8336},{"period":"2005-02-18","value":-0.9484},{"period":"2005-02-25","value":-0.9623},{"period":"2005-03-04","value":-0.9312},{"period":"2005-03-11","value":-0.9471},{"period":"2005-03-18","value":-0.7857},{"period":"2005-03-25","value":-0.735},{"period":"2005-04-01","value":-0.7025},{"period":"2005-04-08","value":-0.7164},{"period":"2005-04-15","value":-0.6679},{"period":"2005-04-22","value":-0.5971},{"period":"2005-04-29","value":-0.7459},{"period":"2005-05-06","value":-0.7571},{"period":"2005-05-13","value":-0.5991},{"period":"2005-05-20","value":-0.5013},{"period":"2005-05-27","value":-0.7863},{"period":"2005-06-03","value":-0.6848},{"period":"2005-06-10","value":-0.6855},{"period":"2005-06-17","value":-0.788},{"period":"2005-06-24","value":-0.663},{"period":"2005-07-01","value":-0.7829},{"period":"2005-07-08","value":-0.7281},{"period":"2005-07-15","value":-0.891},{"period":"2005-07-22","value":-0.8389},{"period":"2005-07-29","value":-0.926},{"period":"2005-08-05","value":-0.9142},{"period":"2005-08-12","value":-0.88},{"period":"2005-08-19","value":-0.7971},{"period":"2005-08-26","value":-0.8071},{"period":"2005-09-02","value":-0.6319},{"period":"2005-09-09","value":-0.8308},{"period":"2005-09-16","value":-0.838},{"period":"2005-09-23","value":-0.7812},{"period":"2005-09-30","value":-0.843},{"period":"2005-10-07","value":-0.7049},{"period":"2005-10-14","value":-0.5722},{"period":"2005-10-21","value":-0.8253},{"period":"2005-10-28","value":-0.8666},{"period":"2005-11-04","value":-0.9018},{"period":"2005-11-11","value":-0.8288},{"period":"2005-11-18","value":-0.7156},{"period":"2005-11-25","value":-0.7659},{"period":"2005-12-02","value":-0.71},{"period":"2005-12-09","value":-0.7032},{"period":"2005-12-16","value":-0.7186},{"period":"2005-12-23","value":-0.682},{"period":"2005-12-30","value":-0.6389},{"period":"2006-01-06","value":-0.8389},{"period":"2006-01-13","value":-0.9896},{"period":"2006-01-20","value":-0.8195},{"period":"2006-01-27","value":-0.9964},{"period":"2006-02-03","value":-1.0564},{"period":"2006-02-10","value":-0.9241},{"period":"2006-02-17","value":-1.0243},{"period":"2006-02-24","value":-1.106},{"period":"2006-03-03","value":-1.0734},{"period":"2006-03-10","value":-0.9664},{"period":"2006-03-17","value":-1.01},{"period":"2006-03-24","value":-1.0493},{"period":"2006-03-31","value":-1.0466},{"period":"2006-04-07","value":-1.0206},{"period":"2006-04-14","value":-0.9522},{"period":"2006-04-21","value":-1.0339},{"period":"2006-04-28","value":-1.0936},{"period":"2006-05-05","value":-1.1018},{"period":"2006-05-12","value":-1.1078},{"period":"2006-05-19","value":-0.878},{"period":"2006-05-26","value":-0.7811},{"period":"2006-06-02","value":-0.9167},{"period":"2006-06-09","value":-0.7879},{"period":"2006-06-16","value":-0.7271},{"period":"2006-06-23","value":-0.8061},{"period":"2006-06-30","value":-0.8526},{"period":"2006-07-07","value":-0.9753},{"period":"2006-07-14","value":-0.7737},{"period":"2006-07-21","value":-0.7728},{"period":"2006-07-28","value":-0.9237},{"period":"2006-08-04","value":-0.8817},{"period":"2006-08-11","value":-0.9144},{"period":"2006-08-18","value":-1.0188},{"period":"2006-08-25","value":-0.9697},{"period":"2006-09-01","value":-0.9379},{"period":"2006-09-08","value":-0.9032},{"period":"2006-09-15","value":-0.9346},{"period":"2006-09-22","value":-0.8158},{"period":"2006-09-29","value":-0.7874},{"period":"2006-10-06","value":-0.8388},{"period":"2006-10-13","value":-1.0269},{"period":"2006-10-20","value":-0.9608},{"period":"2006-10-27","value":-0.9971},{"period":"2006-11-03","value":-0.8733},{"period":"2006-11-10","value":-0.9993},{"period":"2006-11-17","value":-0.99},{"period":"2006-11-24","value":-0.9176},{"period":"2006-12-01","value":-0.7861},{"period":"2006-12-08","value":-0.9063},{"period":"2006-12-15","value":-0.9875},{"period":"2006-12-22","value":-0.9277},{"period":"2006-12-29","value":-0.9631},{"period":"2007-01-05","value":-0.8733},{"period":"2007-01-12","value":-0.9857},{"period":"2007-01-19","value":-1.093},{"period":"2007-01-26","value":-1.1276},{"period":"2007-02-02","value":-1.0864},{"period":"2007-02-09","value":-1.0801},{"period":"2007-02-16","value":-1.0998},{"period":"2007-02-23","value":-1.1213},{"period":"2007-03-02","value":-0.6765},{"period":"2007-03-09","value":-0.7806},{"period":"2007-03-16","value":-0.84},{"period":"2007-03-23","value":-1.0113},{"period":"2007-03-30","value":-0.9484},{"period":"2007-04-06","value":-0.9509},{"period":"2007-04-13","value":-1.023},{"period":"2007-04-20","value":-1.023},{"period":"2007-04-27","value":-1.0},{"period":"2007-05-04","value":-0.9066},{"period":"2007-05-11","value":-0.9588},{"period":"2007-05-18","value":-0.9283},{"period":"2007-05-25","value":-0.9727},{"period":"2007-06-01","value":-0.9189},{"period":"2007-06-08","value":-0.8},{"period":"2007-06-15","value":-0.7242},{"period":"2007-06-22","value":-0.6722},{"period":"2007-06-29","value":-0.5472},{"period":"2007-07-06","value":-0.7713},{"period":"2007-07-13","value":-0.6833},{"period":"2007-07-20","value":-0.6705},{"period":"2007-07-27","value":-0.1315},{"period":"2007-08-03","value":0.0052},{"period":"2007-08-10","value":0.1475},{"period":"2007-08-17","value":1.2416},{"period":"2007-08-24","value":1.3073},{"period":"2007-08-31","value":1.024},{"period":"2007-09-07","value":1.4993},{"period":"2007-09-14","value":1.598},{"period":"2007-09-21","value":0.7242},{"period":"2007-09-28","value":0.7203},{"period":"2007-10-05","value":0.6476},{"period":"2007-10-12","value":0.3664},{"period":"2007-10-19","value":0.7494},{"period":"2007-10-26","value":0.8203},{"period":"2007-11-02","value":0.4845},{"period":"2007-11-09","value":1.1667},{"period":"2007-11-16","value":1.1878},{"period":"2007-11-23","value":1.9482},{"period":"2007-11-30","value":2.0911},{"period":"2007-12-07","value":1.9747},{"period":"2007-12-14","value":1.9364},{"period":"2007-12-21","value":1.8039},{"period":"2007-12-28","value":1.3369},{"period":"2008-01-04","value":1.6533},{"period":"2008-01-11","value":1.3146},{"period":"2008-01-18","value":0.9975},{"period":"2008-01-25","value":1.6526},{"period":"2008-02-01","value":0.9857},{"period":"2008-02-08","value":1.5291},{"period":"2008-02-15","value":1.306},{"period":"2008-02-22","value":1.1582},{"period":"2008-02-29","value":1.4552},{"period":"2008-03-07","value":2.4818},{"period":"2008-03-14","value":2.0586},{"period":"2008-03-21","value":2.4058},{"period":"2008-03-28","value":1.6913},{"period":"2008-04-04","value":1.7463},{"period":"2008-04-11","value":1.9034},{"period":"2008-04-18","value":1.9227},{"period":"2008-04-25","value":1.7124},{"period":"2008-05-02","value":1.3961},{"period":"2008-05-09","value":1.2767},{"period":"2008-05-16","value":1.041},{"period":"2008-05-23","value":0.9598},{"period":"2008-05-30","value":0.9743},{"period":"2008-06-06","value":1.3388},{"period":"2008-06-13","value":1.2405},{"period":"2008-06-20","value":1.2933},{"period":"2008-06-27","value":1.7671},{"period":"2008-07-04","value":1.8586},{"period":"2008-07-11","value":1.8144},{"period":"2008-07-18","value":1.7744},{"period":"2008-07-25","value":1.2101},{"period":"2008-08-01","value":1.6856},{"period":"2008-08-08","value":1.5697},{"period":"2008-08-15","value":1.5551},{"period":"2008-08-22","value":1.8053},{"period":"2008-08-29","value":1.5761},{"period":"2008-09-05","value":1.8484},{"period":"2008-09-12","value":2.0044},{"period":"2008-09-19","value":4.1642},{"period":"2008-09-26","value":4.5814},{"period":"2008-10-03","value":7.2953},{"period":"2008-10-10","value":9.6629},{"period":"2008-10-17","value":9.5904},{"period":"2008-10-24","value":8.1222},{"period":"2008-10-31","value":7.7999},{"period":"2008-11-07","value":6.2769},{"period":"2008-11-14","value":6.0488},{"period":"2008-11-21","value":7.7535},{"period":"2008-11-28","value":6.9134},{"period":"2008-12-05","value":7.033},{"period":"2008-12-12","value":6.6056},{"period":"2008-12-19","value":6.0365},{"period":"2008-12-26","value":4.8467},{"period":"2009-01-02","value":4.9676},{"period":"2009-01-09","value":3.7666},{"period":"2009-01-16","value":3.8705},{"period":"2009-01-23","value":4.349},{"period":"2009-01-30","value":4.0694},{"period":"2009-02-06","value":3.6108},{"period":"2009-02-13","value":3.6332},{"period":"2009-02-20","value":4.2134},{"period":"2009-02-27","value":4.188},{"period":"2009-03-06","value":4.8143},{"period":"2009-03-13","value":3.9707},{"period":"2009-03-20","value":3.3822},{"period":"2009-03-27","value":3.2509},{"period":"2009-04-03","value":3.0756},{"period":"2009-04-10","value":2.8336},{"period":"2009-04-17","value":2.6275},{"period":"2009-04-24","value":2.87},{"period":"2009-05-01","value":2.3654},{"period":"2009-05-08","value":1.6094},{"period":"2009-05-15","value":2.0862},{"period":"2009-05-22","value":1.6024},{"period":"2009-05-29","value":1.3894},{"period":"2009-06-05","value":1.2453},{"period":"2009-06-12","value":1.0315},{"period":"2009-06-19","value":1.6312},{"period":"2009-06-26","value":1.6858},{"period":"2009-07-03","value":1.2431},{"period":"2009-07-10","value":1.4996},{"period":"2009-07-17","value":1.0224},{"period":"2009-07-24","value":0.8025},{"period":"2009-07-31","value":0.549},{"period":"2009-08-07","value":0.197},{"period":"2009-08-14","value":0.8215},{"period":"2009-08-21","value":0.9954},{"period":"2009-08-28","value":0.5689},{"period":"2009-09-04","value":0.7375},{"period":"2009-09-11","value":0.3796},{"period":"2009-09-18","value":0.0607},{"period":"2009-09-25","value":0.2015},{"period":"2009-10-02","value":0.4529},{"period":"2009-10-09","value":0.3036},{"period":"2009-10-16","value":0.1461},{"period":"2009-10-23","value":0.2148},{"period":"2009-10-30","value":0.4355},{"period":"2009-11-06","value":0.4055},{"period":"2009-11-13","value":0.0519},{"period":"2009-11-20","value":0.1822},{"period":"2009-11-27","value":0.1731},{"period":"2009-12-04","value":0.0735},{"period":"2009-12-11","value":0.0072},{"period":"2009-12-18","value":-0.1371},{"period":"2009-12-25","value":-0.2385},{"period":"2010-01-01","value":-0.2084},{"period":"2010-01-08","value":-0.3804},{"period":"2010-01-15","value":-0.3392},{"period":"2010-01-22","value":-0.0646},{"period":"2010-01-29","value":0.0612},{"period":"2010-02-05","value":-0.0458},{"period":"2010-02-12","value":0.1151},{"period":"2010-02-19","value":-0.2106},{"period":"2010-02-26","value":-0.2116},{"period":"2010-03-05","value":-0.2548},{"period":"2010-03-12","value":-0.5581},{"period":"2010-03-19","value":-0.4205},{"period":"2010-03-26","value":-0.3958},{"period":"2010-04-02","value":-0.3512},{"period":"2010-04-09","value":-0.4641},{"period":"2010-04-16","value":-0.4348},{"period":"2010-04-23","value":-0.4078},{"period":"2010-04-30","value":-0.1812},{"period":"2010-05-07","value":0.4378},{"period":"2010-05-14","value":0.3576},{"period":"2010-05-21","value":1.0019},{"period":"2010-05-28","value":1.0337},{"period":"2010-06-04","value":0.8256},{"period":"2010-06-11","value":0.9876},{"period":"2010-06-18","value":0.5138},{"period":"2010-06-25","value":0.6063},{"period":"2010-07-02","value":0.9644},{"period":"2010-07-09","value":0.5733},{"period":"2010-07-16","value":0.3674},{"period":"2010-07-23","value":0.522},{"period":"2010-07-30","value":0.1823},{"period":"2010-08-06","value":0.2163},{"period":"2010-08-13","value":0.4335},{"period":"2010-08-20","value":0.4647},{"period":"2010-08-27","value":0.4755},{"period":"2010-09-03","value":0.2853},{"period":"2010-09-10","value":0.0629},{"period":"2010-09-17","value":0.0161},{"period":"2010-09-24","value":0.1049},{"period":"2010-10-01","value":0.1254},{"period":"2010-10-08","value":0.0185},{"period":"2010-10-15","value":-0.1947},{"period":"2010-10-22","value":-0.0641},{"period":"2010-10-29","value":-0.2211},{"period":"2010-11-05","value":-0.1265},{"period":"2010-11-12","value":-0.2434},{"period":"2010-11-19","value":0.0097},{"period":"2010-11-26","value":0.0409},{"period":"2010-12-03","value":-0.0084},{"period":"2010-12-10","value":-0.2878},{"period":"2010-12-17","value":-0.2011},{"period":"2010-12-24","value":-0.2334},{"period":"2010-12-31","value":-0.2333},{"period":"2011-01-07","value":-0.3171},{"period":"2011-01-14","value":-0.2985},{"period":"2011-01-21","value":-0.3183},{"period":"2011-01-28","value":-0.2567},{"period":"2011-02-04","value":-0.384},{"period":"2011-02-11","value":-0.4591},{"period":"2011-02-18","value":-0.2976},{"period":"2011-02-25","value":-0.0756},{"period":"2011-03-04","value":-0.2276},{"period":"2011-03-11","value":-0.2328},{"period":"2011-03-18","value":0.0988},{"period":"2011-03-25","value":-0.3269},{"period":"2011-04-01","value":-0.3457},{"period":"2011-04-08","value":-0.418},{"period":"2011-04-15","value":-0.3744},{"period":"2011-04-22","value":-0.3911},{"period":"2011-04-29","value":-0.5102},{"period":"2011-05-06","value":-0.3227},{"period":"2011-05-13","value":-0.3474},{"period":"2011-05-20","value":-0.3062},{"period":"2011-05-27","value":-0.2717},{"period":"2011-06-03","value":-0.1958},{"period":"2011-06-10","value":-0.1347},{"period":"2011-06-17","value":-0.1257},{"period":"2011-06-24","value":-0.1094},{"period":"2011-07-01","value":-0.3981},{"period":"2011-07-08","value":-0.3507},{"period":"2011-07-15","value":0.0022},{"period":"2011-07-22","value":-0.2861},{"period":"2011-07-29","value":-0.2589},{"period":"2011-08-05","value":0.3732},{"period":"2011-08-12","value":1.3378},{"period":"2011-08-19","value":0.5473},{"period":"2011-08-26","value":0.8777},{"period":"2011-09-02","value":0.5265},{"period":"2011-09-09","value":0.9315},{"period":"2011-09-16","value":0.7804},{"period":"2011-09-23","value":1.1276},{"period":"2011-09-30","value":1.1489},{"period":"2011-10-07","value":1.3943},{"period":"2011-10-14","value":0.4722},{"period":"2011-10-21","value":0.6876},{"period":"2011-10-28","value":0.3231},{"period":"2011-11-04","value":0.8869},{"period":"2011-11-11","value":0.796},{"period":"2011-11-18","value":1.0387},{"period":"2011-11-25","value":1.2521},{"period":"2011-12-02","value":0.6881},{"period":"2011-12-09","value":0.6439},{"period":"2011-12-16","value":0.9142},{"period":"2011-12-23","value":0.6593},{"period":"2011-12-30","value":0.6672},{"period":"2012-01-06","value":0.5459},{"period":"2012-01-13","value":0.5791},{"period":"2012-01-20","value":0.4392},{"period":"2012-01-27","value":0.3264},{"period":"2012-02-03","value":0.3074},{"period":"2012-02-10","value":0.097},{"period":"2012-02-17","value":0.2081},{"period":"2012-02-24","value":0.0714},{"period":"2012-03-02","value":0.0573},{"period":"2012-03-09","value":0.1712},{"period":"2012-03-16","value":-0.2078},{"period":"2012-03-23","value":-0.0768},{"period":"2012-03-30","value":0.0342},{"period":"2012-04-06","value":0.0717},{"period":"2012-04-13","value":0.2974},{"period":"2012-04-20","value":0.0473},{"period":"2012-04-27","value":0.0017},{"period":"2012-05-04","value":-0.0547},{"period":"2012-05-11","value":0.1161},{"period":"2012-05-18","value":0.4627},{"period":"2012-05-25","value":0.3648},{"period":"2012-06-01","value":0.4693},{"period":"2012-06-08","value":0.4364},{"period":"2012-06-15","value":0.2237},{"period":"2012-06-22","value":0.0618},{"period":"2012-06-29","value":0.1285},{"period":"2012-07-06","value":0.0411},{"period":"2012-07-13","value":0.1457},{"period":"2012-07-20","value":-0.0176},{"period":"2012-07-27","value":0.1186},{"period":"2012-08-03","value":-0.1279},{"period":"2012-08-10","value":-0.1734},{"period":"2012-08-17","value":-0.1078},{"period":"2012-08-24","value":-0.1509},{"period":"2012-08-31","value":-0.0571},{"period":"2012-09-07","value":-0.1917},{"period":"2012-09-14","value":-0.4754},{"period":"2012-09-21","value":-0.5208},{"period":"2012-09-28","value":-0.2048},{"period":"2012-10-05","value":-0.4264},{"period":"2012-10-12","value":-0.4602},{"period":"2012-10-19","value":-0.5977},{"period":"2012-10-26","value":-0.3429},{"period":"2012-11-02","value":-0.3263},{"period":"2012-11-09","value":-0.3008},{"period":"2012-11-16","value":-0.1884},{"period":"2012-11-23","value":-0.5338},{"period":"2012-11-30","value":-0.4716},{"period":"2012-12-07","value":-0.5156},{"period":"2012-12-14","value":-0.5785},{"period":"2012-12-21","value":-0.5654},{"period":"2012-12-28","value":-0.3586},{"period":"2013-01-04","value":-0.6307},{"period":"2013-01-11","value":-0.6127},{"period":"2013-01-18","value":-0.6273},{"period":"2013-01-25","value":-0.6627},{"period":"2013-02-01","value":-0.5728},{"period":"2013-02-08","value":-0.5267},{"period":"2013-02-15","value":-0.663},{"period":"2013-02-22","value":-0.6184},{"period":"2013-03-01","value":-0.4999},{"period":"2013-03-08","value":-0.7496},{"period":"2013-03-15","value":-0.7859},{"period":"2013-03-22","value":-0.5658},{"period":"2013-03-29","value":-0.6203},{"period":"2013-04-05","value":-0.5424},{"period":"2013-04-12","value":-0.7144},{"period":"2013-04-19","value":-0.4815},{"period":"2013-04-26","value":-0.6802},{"period":"2013-05-03","value":-0.6579},{"period":"2013-05-10","value":-0.7692},{"period":"2013-05-17","value":-0.6154},{"period":"2013-05-24","value":-0.5297},{"period":"2013-05-31","value":-0.3713},{"period":"2013-06-07","value":-0.0862},{"period":"2013-06-14","value":-0.1477},{"period":"2013-06-21","value":-0.1197},{"period":"2013-06-28","value":0.064},{"period":"2013-07-05","value":-0.138},{"period":"2013-07-12","value":-0.3052},{"period":"2013-07-19","value":-0.496},{"period":"2013-07-26","value":-0.4824},{"period":"2013-08-02","value":-0.363},{"period":"2013-08-09","value":-0.4033},{"period":"2013-08-16","value":-0.3719},{"period":"2013-08-23","value":-0.196},{"period":"2013-08-30","value":-0.1541},{"period":"2013-09-06","value":-0.2517},{"period":"2013-09-13","value":-0.3198},{"period":"2013-09-20","value":-0.4335},{"period":"2013-09-27","value":-0.33},{"period":"2013-10-04","value":-0.255},{"period":"2013-10-11","value":-0.3864},{"period":"2013-10-18","value":-0.5472},{"period":"2013-10-25","value":-0.5648},{"period":"2013-11-01","value":-0.5248},{"period":"2013-11-08","value":-0.5134},{"period":"2013-11-15","value":-0.5655},{"period":"2013-11-22","value":-0.6368},{"period":"2013-11-29","value":-0.5701},{"period":"2013-12-06","value":-0.454},{"period":"2013-12-13","value":-0.4963},{"period":"2013-12-20","value":-0.5606},{"period":"2013-12-27","value":-0.6757},{"period":"2014-01-03","value":-0.556},{"period":"2014-01-10","value":-0.6298},{"period":"2014-01-17","value":-0.6323},{"period":"2014-01-24","value":-0.5196},{"period":"2014-01-31","value":-0.3281},{"period":"2014-02-07","value":-0.3532},{"period":"2014-02-14","value":-0.6932},{"period":"2014-02-21","value":-0.5737},{"period":"2014-02-28","value":-0.6505},{"period":"2014-03-07","value":-0.6271},{"period":"2014-03-14","value":-0.5626},{"period":"2014-03-21","value":-0.6091},{"period":"2014-03-28","value":-0.6256},{"period":"2014-04-04","value":-0.6206},{"period":"2014-04-11","value":-0.5126},{"period":"2014-04-18","value":-0.6099},{"period":"2014-04-25","value":-0.7204},{"period":"2014-05-02","value":-0.656},{"period":"2014-05-09","value":-0.6607},{"period":"2014-05-16","value":-0.694},{"period":"2014-05-23","value":-0.7014},{"period":"2014-05-30","value":-0.7616},{"period":"2014-06-06","value":-0.783},{"period":"2014-06-13","value":-0.7986},{"period":"2014-06-20","value":-0.8091},{"period":"2014-06-27","value":-0.7946},{"period":"2014-07-04","value":-0.7719},{"period":"2014-07-11","value":-0.7171},{"period":"2014-07-18","value":-0.6605},{"period":"2014-07-25","value":-0.6864},{"period":"2014-08-01","value":-0.5658},{"period":"2014-08-08","value":-0.3918},{"period":"2014-08-15","value":-0.661},{"period":"2014-08-22","value":-0.7223},{"period":"2014-08-29","value":-0.6579},{"period":"2014-09-05","value":-0.613},{"period":"2014-09-12","value":-0.52},{"period":"2014-09-19","value":-0.5245},{"period":"2014-09-26","value":-0.3494},{"period":"2014-10-03","value":-0.3016},{"period":"2014-10-10","value":-0.2794},{"period":"2014-10-17","value":0.1694},{"period":"2014-10-24","value":-0.4436},{"period":"2014-10-31","value":-0.4705},{"period":"2014-11-07","value":-0.4368},{"period":"2014-11-14","value":-0.4242},{"period":"2014-11-21","value":-0.2974},{"period":"2014-11-28","value":-0.3918},{"period":"2014-12-05","value":-0.2835},{"period":"2014-12-12","value":0.0005},{"period":"2014-12-19","value":0.0941},{"period":"2014-12-26","value":-0.4764},{"period":"2015-01-02","value":-0.0939},{"period":"2015-01-09","value":0.168},{"period":"2015-01-16","value":0.1706},{"period":"2015-01-23","value":-0.0063},{"period":"2015-01-30","value":0.0233},{"period":"2015-02-06","value":-0.1641},{"period":"2015-02-13","value":-0.2628},{"period":"2015-02-20","value":-0.2413},{"period":"2015-02-27","value":-0.2063},{"period":"2015-03-06","value":-0.2672},{"period":"2015-03-13","value":-0.1032},{"period":"2015-03-20","value":-0.1188},{"period":"2015-03-27","value":-0.1872},{"period":"2015-04-03","value":-0.1745},{"period":"2015-04-10","value":-0.3522},{"period":"2015-04-17","value":-0.3398},{"period":"2015-04-24","value":-0.3923},{"period":"2015-05-01","value":-0.3768},{"period":"2015-05-08","value":-0.3252},{"period":"2015-05-15","value":-0.2889},{"period":"2015-05-22","value":-0.2827},{"period":"2015-05-29","value":-0.1729},{"period":"2015-06-05","value":-0.196},{"period":"2015-06-12","value":-0.2054},{"period":"2015-06-19","value":-0.1455},{"period":"2015-06-26","value":-0.3104},{"period":"2015-07-03","value":0.083},{"period":"2015-07-10","value":0.0038},{"period":"2015-07-17","value":-0.3346},{"period":"2015-07-24","value":-0.1689},{"period":"2015-07-31","value":-0.0786},{"period":"2015-08-07","value":-0.1276},{"period":"2015-08-14","value":-0.0358},{"period":"2015-08-21","value":0.1915},{"period":"2015-08-28","value":0.6816},{"period":"2015-09-04","value":0.2993},{"period":"2015-09-11","value":0.1947},{"period":"2015-09-18","value":0.2078},{"period":"2015-09-25","value":0.4402},{"period":"2015-10-02","value":0.7135},{"period":"2015-10-09","value":0.0899},{"period":"2015-10-16","value":0.172},{"period":"2015-10-23","value":0.0427},{"period":"2015-10-30","value":0.0046},{"period":"2015-11-06","value":-0.0789},{"period":"2015-11-13","value":0.1363},{"period":"2015-11-20","value":0.1196},{"period":"2015-11-27","value":0.0621},{"period":"2015-12-04","value":0.1405},{"period":"2015-12-11","value":0.4724},{"period":"2015-12-18","value":0.5469},{"period":"2015-12-25","value":0.3932},{"period":"2016-01-01","value":0.3283},{"period":"2016-01-08","value":0.7221},{"period":"2016-01-15","value":0.8892},{"period":"2016-01-22","value":1.0006},{"period":"2016-01-29","value":0.5583},{"period":"2016-02-05","value":0.7371},{"period":"2016-02-12","value":1.277},{"period":"2016-02-19","value":0.5854},{"period":"2016-02-26","value":0.5721},{"period":"2016-03-04","value":0.2488},{"period":"2016-03-11","value":0.2859},{"period":"2016-03-18","value":0.1767},{"period":"2016-03-25","value":0.1804},{"period":"2016-04-01","value":0.3997},{"period":"2016-04-08","value":0.3571},{"period":"2016-04-15","value":0.1074},{"period":"2016-04-22","value":-0.0112},{"period":"2016-04-29","value":0.0797},{"period":"2016-05-06","value":0.2884},{"period":"2016-05-13","value":0.1955},{"period":"2016-05-20","value":0.0832},{"period":"2016-05-27","value":0.0076},{"period":"2016-06-03","value":0.1445},{"period":"2016-06-10","value":0.1766},{"period":"2016-06-17","value":0.5859},{"period":"2016-06-24","value":0.2669},{"period":"2016-07-01","value":0.611},{"period":"2016-07-08","value":0.2322},{"period":"2016-07-15","value":-0.0917},{"period":"2016-07-22","value":0.101},{"period":"2016-07-29","value":0.2507},{"period":"2016-08-05","value":0.3669},{"period":"2016-08-12","value":0.2272},{"period":"2016-08-19","value":0.2057},{"period":"2016-08-26","value":0.2834},{"period":"2016-09-02","value":0.2958},{"period":"2016-09-09","value":0.3054},{"period":"2016-09-16","value":0.5027},{"period":"2016-09-23","value":0.3498},{"period":"2016-09-30","value":0.3311},{"period":"2016-10-07","value":0.0942},{"period":"2016-10-14","value":0.2312},{"period":"2016-10-21","value":0.1958},{"period":"2016-10-28","value":0.1149},{"period":"2016-11-04","value":0.5023},{"period":"2016-11-11","value":-0.0118},{"period":"2016-11-18","value":-0.0447},{"period":"2016-11-25","value":-0.1082},{"period":"2016-12-02","value":0.0042},{"period":"2016-12-09","value":-0.2461},{"period":"2016-12-16","value":-0.15},{"period":"2016-12-23","value":-0.0863},{"period":"2016-12-30","value":-0.0406},{"period":"2017-01-06","value":-0.0793},{"period":"2017-01-13","value":-0.0943},{"period":"2017-01-20","value":-0.0786},{"period":"2017-01-27","value":-0.1928},{"period":"2017-02-03","value":-0.1261},{"period":"2017-02-10","value":-0.1581},{"period":"2017-02-17","value":-0.2926},{"period":"2017-02-24","value":-0.2082},{"period":"2017-03-03","value":-0.3873},{"period":"2017-03-10","value":-0.4102},{"period":"2017-03-17","value":-0.3601},{"period":"2017-03-24","value":-0.221},{"period":"2017-03-31","value":-0.3995},{"period":"2017-04-07","value":-0.3708},{"period":"2017-04-14","value":-0.2417},{"period":"2017-04-21","value":-0.2387},{"period":"2017-04-28","value":-0.579},{"period":"2017-05-05","value":-0.4977},{"period":"2017-05-12","value":-0.6054},{"period":"2017-05-19","value":-0.4568},{"period":"2017-05-26","value":-0.6473},{"period":"2017-06-02","value":-0.6122},{"period":"2017-06-09","value":-0.7048},{"period":"2017-06-16","value":-0.7013},{"period":"2017-06-23","value":-0.4699},{"period":"2017-06-30","value":-0.5553},{"period":"2017-07-07","value":-0.5936},{"period":"2017-07-14","value":-0.5588},{"period":"2017-07-21","value":-0.6737},{"period":"2017-07-28","value":-0.7161},{"period":"2017-08-04","value":-0.6127},{"period":"2017-08-11","value":-0.454},{"period":"2017-08-18","value":-0.431},{"period":"2017-08-25","value":-0.4527},{"period":"2017-09-01","value":-0.5004},{"period":"2017-09-08","value":-0.4135},{"period":"2017-09-15","value":-0.6717},{"period":"2017-09-22","value":-0.7106},{"period":"2017-09-29","value":-0.6572},{"period":"2017-10-06","value":-0.7045},{"period":"2017-10-13","value":-0.6631},{"period":"2017-10-20","value":-0.7317},{"period":"2017-10-27","value":-0.7421},{"period":"2017-11-03","value":-0.6947},{"period":"2017-11-10","value":-0.671},{"period":"2017-11-17","value":-0.6705},{"period":"2017-11-24","value":-0.8187},{"period":"2017-12-01","value":-0.7773},{"period":"2017-12-08","value":-0.705},{"period":"2017-12-15","value":-0.6427},{"period":"2017-12-22","value":-0.6108},{"period":"2017-12-29","value":-0.4998},{"period":"2018-01-05","value":-0.6244},{"period":"2018-01-12","value":-0.7064},{"period":"2018-01-19","value":-0.6454},{"period":"2018-01-26","value":-0.6574},{"period":"2018-02-02","value":-0.5052},{"period":"2018-02-09","value":0.099},{"period":"2018-02-16","value":-0.2609},{"period":"2018-02-23","value":-0.3394},{"period":"2018-03-02","value":-0.0635},{"period":"2018-03-09","value":-0.0937},{"period":"2018-03-16","value":-0.0184},{"period":"2018-03-23","value":0.258},{"period":"2018-03-30","value":0.3476},{"period":"2018-04-06","value":0.3428},{"period":"2018-04-13","value":0.1418},{"period":"2018-04-20","value":-0.0656},{"period":"2018-04-27","value":-0.0345},{"period":"2018-05-04","value":0.0108},{"period":"2018-05-11","value":-0.235},{"period":"2018-05-18","value":-0.2993},{"period":"2018-05-25","value":-0.2236},{"period":"2018-06-01","value":0.078},{"period":"2018-06-08","value":-0.395},{"period":"2018-06-15","value":-0.3373},{"period":"2018-06-22","value":-0.2679},{"period":"2018-06-29","value":-0.0546},{"period":"2018-07-06","value":-0.1865},{"period":"2018-07-13","value":-0.4145},{"period":"2018-07-20","value":-0.4532},{"period":"2018-07-27","value":-0.5424},{"period":"2018-08-03","value":-0.4424},{"period":"2018-08-10","value":-0.5458},{"period":"2018-08-17","value":-0.4384},{"period":"2018-08-24","value":-0.621},{"period":"2018-08-31","value":-0.673},{"period":"2018-09-07","value":-0.6005},{"period":"2018-09-14","value":-0.7139},{"period":"2018-09-21","value":-0.8147},{"period":"2018-09-28","value":-0.7475},{"period":"2018-10-05","value":-0.7883},{"period":"2018-10-12","value":-0.4429},{"period":"2018-10-19","value":-0.5007},{"period":"2018-10-26","value":-0.2054},{"period":"2018-11-02","value":-0.2206},{"period":"2018-11-09","value":-0.4687},{"period":"2018-11-16","value":-0.0143},{"period":"2018-11-23","value":0.0633},{"period":"2018-11-30","value":-0.139},{"period":"2018-12-07","value":0.2209},{"period":"2018-12-14","value":0.2735},{"period":"2018-12-21","value":0.5556},{"period":"2018-12-28","value":0.6796},{"period":"2019-01-04","value":0.3292},{"period":"2019-01-11","value":-0.1721},{"period":"2019-01-18","value":-0.1406},{"period":"2019-01-25","value":-0.1142},{"period":"2019-02-01","value":-0.1327},{"period":"2019-02-08","value":-0.2788},{"period":"2019-02-15","value":-0.3486},{"period":"2019-02-22","value":-0.5137},{"period":"2019-03-01","value":-0.5778},{"period":"2019-03-08","value":-0.4583},{"period":"2019-03-15","value":-0.5585},{"period":"2019-03-22","value":-0.5687},{"period":"2019-03-29","value":-0.2999},{"period":"2019-04-05","value":-0.6712},{"period":"2019-04-12","value":-0.6489},{"period":"2019-04-19","value":-0.7697},{"period":"2019-04-26","value":-0.6243},{"period":"2019-05-03","value":-0.6646},{"period":"2019-05-10","value":-0.3703},{"period":"2019-05-17","value":-0.3441},{"period":"2019-05-24","value":-0.4669},{"period":"2019-05-31","value":-0.1659},{"period":"2019-06-07","value":-0.1889},{"period":"2019-06-14","value":-0.4219},{"period":"2019-06-21","value":-0.326},{"period":"2019-06-28","value":-0.3245},{"period":"2019-07-05","value":-0.517},{"period":"2019-07-12","value":-0.4507},{"period":"2019-07-19","value":-0.3536},{"period":"2019-07-26","value":-0.4817},{"period":"2019-08-02","value":-0.2511},{"period":"2019-08-09","value":0.271},{"period":"2019-08-16","value":0.2147},{"period":"2019-08-23","value":-0.0815},{"period":"2019-08-30","value":-0.0363},{"period":"2019-09-06","value":-0.0895},{"period":"2019-09-13","value":-0.358},{"period":"2019-09-20","value":-0.1465},{"period":"2019-09-27","value":0.1185},{"period":"2019-10-04","value":0.38},{"period":"2019-10-11","value":0.144},{"period":"2019-10-18","value":-0.1354},{"period":"2019-10-25","value":-0.1243},{"period":"2019-11-01","value":-0.0591},{"period":"2019-11-08","value":-0.0987},{"period":"2019-11-15","value":-0.0989},{"period":"2019-11-22","value":-0.0409},{"period":"2019-11-29","value":-0.1828},{"period":"2019-12-06","value":-0.0897},{"period":"2019-12-13","value":-0.2641},{"period":"2019-12-20","value":-0.3642},{"period":"2019-12-27","value":-0.1762},{"period":"2020-01-03","value":-0.222},{"period":"2020-01-10","value":-0.3483},{"period":"2020-01-17","value":-0.5154},{"period":"2020-01-24","value":-0.3998},{"period":"2020-01-31","value":-0.1084},{"period":"2020-02-07","value":-0.4579},{"period":"2020-02-14","value":-0.563},{"period":"2020-02-21","value":-0.435},{"period":"2020-02-28","value":0.6852},{"period":"2020-03-06","value":1.3669},{"period":"2020-03-13","value":3.506},{"period":"2020-03-20","value":5.619},{"period":"2020-03-27","value":5.3833},{"period":"2020-04-03","value":3.2156},{"period":"2020-04-10","value":2.6335},{"period":"2020-04-17","value":1.9226},{"period":"2020-04-24","value":2.4303},{"period":"2020-05-01","value":1.2605},{"period":"2020-05-08","value":0.9594},{"period":"2020-05-15","value":0.9323},{"period":"2020-05-22","value":0.4533},{"period":"2020-05-29","value":0.2265},{"period":"2020-06-05","value":-0.07},{"period":"2020-06-12","value":0.2965},{"period":"2020-06-19","value":0.4983},{"period":"2020-06-26","value":0.5229},{"period":"2020-07-03","value":0.4335},{"period":"2020-07-10","value":0.1383},{"period":"2020-07-17","value":0.0907},{"period":"2020-07-24","value":-0.1982},{"period":"2020-07-31","value":-0.0538},{"period":"2020-08-07","value":-0.1841},{"period":"2020-08-14","value":-0.2581},{"period":"2020-08-21","value":-0.0532},{"period":"2020-08-28","value":-0.253},{"period":"2020-09-04","value":-0.0984},{"period":"2020-09-11","value":0.0684},{"period":"2020-09-18","value":-0.1141},{"period":"2020-09-25","value":0.2664},{"period":"2020-10-02","value":-0.0598},{"period":"2020-10-09","value":-0.2231},{"period":"2020-10-16","value":-0.0681},{"period":"2020-10-23","value":0.0214},{"period":"2020-10-30","value":0.404},{"period":"2020-11-06","value":-0.0538},{"period":"2020-11-13","value":-0.4652},{"period":"2020-11-20","value":-0.1391},{"period":"2020-11-27","value":-0.3795},{"period":"2020-12-04","value":-0.4308},{"period":"2020-12-11","value":-0.4032},{"period":"2020-12-18","value":-0.3612},{"period":"2020-12-25","value":-0.4038},{"period":"2021-01-01","value":-0.458},{"period":"2021-01-08","value":-0.4778},{"period":"2021-01-15","value":-0.5191},{"period":"2021-01-22","value":-0.4987},{"period":"2021-01-29","value":-0.2497},{"period":"2021-02-05","value":-0.5665},{"period":"2021-02-12","value":-0.7488},{"period":"2021-02-19","value":-0.6463},{"period":"2021-02-26","value":-0.4392},{"period":"2021-03-05","value":-0.3951},{"period":"2021-03-12","value":-0.4908},{"period":"2021-03-19","value":-0.5356},{"period":"2021-03-26","value":-0.6061},{"period":"2021-04-02","value":-0.7046},{"period":"2021-04-09","value":-0.7957},{"period":"2021-04-16","value":-0.7499},{"period":"2021-04-23","value":-0.7016},{"period":"2021-04-30","value":-0.7937},{"period":"2021-05-07","value":-0.7898},{"period":"2021-05-14","value":-0.7387},{"period":"2021-05-21","value":-0.6992},{"period":"2021-05-28","value":-0.793},{"period":"2021-06-04","value":-0.835},{"period":"2021-06-11","value":-0.7741},{"period":"2021-06-18","value":-0.759},{"period":"2021-06-25","value":-0.7906},{"period":"2021-07-02","value":-0.8281},{"period":"2021-07-09","value":-0.6906},{"period":"2021-07-16","value":-0.7905},{"period":"2021-07-23","value":-0.5509},{"period":"2021-07-30","value":-0.7521},{"period":"2021-08-06","value":-0.6622},{"period":"2021-08-13","value":-0.8585},{"period":"2021-08-20","value":-0.6016},{"period":"2021-08-27","value":-0.7568},{"period":"2021-09-03","value":-0.7468},{"period":"2021-09-10","value":-0.703},{"period":"2021-09-17","value":-0.6634},{"period":"2021-09-24","value":-0.5356},{"period":"2021-10-01","value":-0.6306},{"period":"2021-10-08","value":-0.6304},{"period":"2021-10-15","value":-0.7207},{"period":"2021-10-22","value":-0.8984},{"period":"2021-10-29","value":-0.797},{"period":"2021-11-05","value":-0.669},{"period":"2021-11-12","value":-0.7755},{"period":"2021-11-19","value":-0.6867},{"period":"2021-11-26","value":-0.4813},{"period":"2021-12-03","value":-0.1482},{"period":"2021-12-10","value":-0.6981},{"period":"2021-12-17","value":-0.4876},{"period":"2021-12-24","value":-0.5739},{"period":"2021-12-31","value":-0.7614},{"period":"2022-01-07","value":-0.705},{"period":"2022-01-14","value":-0.6567},{"period":"2022-01-21","value":-0.3808},{"period":"2022-01-28","value":-0.1933},{"period":"2022-02-04","value":-0.5086},{"period":"2022-02-11","value":-0.5894},{"period":"2022-02-18","value":-0.1644},{"period":"2022-02-25","value":0.0001},{"period":"2022-03-04","value":0.3096},{"period":"2022-03-11","value":0.1427},{"period":"2022-03-18","value":-0.3151},{"period":"2022-03-25","value":-0.6121},{"period":"2022-04-01","value":-0.465},{"period":"2022-04-08","value":-0.3746},{"period":"2022-04-15","value":-0.2867},{"period":"2022-04-22","value":-0.3885},{"period":"2022-04-29","value":0.1905},{"period":"2022-05-06","value":0.2035},{"period":"2022-05-13","value":0.5712},{"period":"2022-05-20","value":0.3154},{"period":"2022-05-27","value":0.3022},{"period":"2022-06-03","value":-0.1557},{"period":"2022-06-10","value":-0.0515},{"period":"2022-06-17","value":0.0083},{"period":"2022-06-24","value":0.3996},{"period":"2022-07-01","value":0.6275},{"period":"2022-07-08","value":0.4424},{"period":"2022-07-15","value":0.0768},{"period":"2022-07-22","value":-0.2586},{"period":"2022-07-29","value":-0.1679},{"period":"2022-08-05","value":-0.4705},{"period":"2022-08-12","value":-0.4015},{"period":"2022-08-19","value":-0.3634},{"period":"2022-08-26","value":-0.2104},{"period":"2022-09-02","value":-0.1377},{"period":"2022-09-09","value":-0.3112},{"period":"2022-09-16","value":-0.4378},{"period":"2022-09-23","value":0.1259},{"period":"2022-09-30","value":0.5066},{"period":"2022-10-07","value":0.1817},{"period":"2022-10-14","value":0.2791},{"period":"2022-10-21","value":-0.1524},{"period":"2022-10-28","value":-0.2786},{"period":"2022-11-04","value":-0.3816},{"period":"2022-11-11","value":-0.3133},{"period":"2022-11-18","value":-0.1871},{"period":"2022-11-25","value":-0.2107},{"period":"2022-12-02","value":-0.0974},{"period":"2022-12-09","value":0.145},{"period":"2022-12-16","value":0.0214},{"period":"2022-12-23","value":0.0206},{"period":"2022-12-30","value":-0.0465},{"period":"2023-01-06","value":-0.1451},{"period":"2023-01-13","value":-0.3948},{"period":"2023-01-20","value":-0.3733},{"period":"2023-01-27","value":-0.5063},{"period":"2023-02-03","value":-0.5399},{"period":"2023-02-10","value":-0.6203},{"period":"2023-02-17","value":-0.4752},{"period":"2023-02-24","value":-0.2351},{"period":"2023-03-03","value":-0.4448},{"period":"2023-03-10","value":-0.0773},{"period":"2023-03-17","value":1.1394},{"period":"2023-03-24","value":0.2842},{"period":"2023-03-31","value":-0.2693},{"period":"2023-04-07","value":-0.0674},{"period":"2023-04-14","value":-0.4836},{"period":"2023-04-21","value":-0.6629},{"period":"2023-04-28","value":-0.2737},{"period":"2023-05-05","value":-0.3247},{"period":"2023-05-12","value":-0.5082},{"period":"2023-05-19","value":-0.4501},{"period":"2023-05-26","value":-0.3291},{"period":"2023-06-02","value":-0.4573},{"period":"2023-06-09","value":-0.6932},{"period":"2023-06-16","value":-0.6065},{"period":"2023-06-23","value":-0.5794},{"period":"2023-06-30","value":-0.6917},{"period":"2023-07-07","value":-0.7562},{"period":"2023-07-14","value":-0.6777},{"period":"2023-07-21","value":-0.7233},{"period":"2023-07-28","value":-0.7599},{"period":"2023-08-04","value":-0.7228},{"period":"2023-08-11","value":-0.6532},{"period":"2023-08-18","value":-0.6281},{"period":"2023-08-25","value":-0.6737},{"period":"2023-09-01","value":-0.6736},{"period":"2023-09-08","value":-0.7182},{"period":"2023-09-15","value":-0.7066},{"period":"2023-09-22","value":-0.7191},{"period":"2023-09-29","value":-0.5066},{"period":"2023-10-06","value":-0.4353},{"period":"2023-10-13","value":-0.5229},{"period":"2023-10-20","value":-0.3389},{"period":"2023-10-27","value":-0.3378},{"period":"2023-11-03","value":-0.5886},{"period":"2023-11-10","value":-0.709},{"period":"2023-11-17","value":-0.6053},{"period":"2023-11-24","value":-0.7184},{"period":"2023-12-01","value":-0.5124},{"period":"2023-12-08","value":-0.4775},{"period":"2023-12-15","value":-0.5882},{"period":"2023-12-22","value":-0.4142},{"period":"2023-12-29","value":-0.4055},{"period":"2024-01-05","value":-0.5641},{"period":"2024-01-12","value":-0.703},{"period":"2024-01-19","value":-0.8092},{"period":"2024-01-26","value":-0.8271},{"period":"2024-02-02","value":-0.7382},{"period":"2024-02-09","value":-0.6042},{"period":"2024-02-16","value":-0.6475},{"period":"2024-02-23","value":-0.6685},{"period":"2024-03-01","value":-0.7812},{"period":"2024-03-08","value":-0.774},{"period":"2024-03-15","value":-0.9227},{"period":"2024-03-22","value":-0.9396},{"period":"2024-03-29","value":-0.9215},{"period":"2024-04-05","value":-0.8493},{"period":"2024-04-12","value":-0.7982},{"period":"2024-04-19","value":-0.4254},{"period":"2024-04-26","value":-0.8329},{"period":"2024-05-03","value":-0.8193},{"period":"2024-05-10","value":-0.9041},{"period":"2024-05-17","value":-0.8977},{"period":"2024-05-24","value":-0.9563},{"period":"2024-05-31","value":-0.8531},{"period":"2024-06-07","value":-0.82},{"period":"2024-06-14","value":-0.8607},{"period":"2024-06-21","value":-0.8187},{"period":"2024-06-28","value":-0.8321},{"period":"2024-07-05","value":-0.829},{"period":"2024-07-12","value":-0.811},{"period":"2024-07-19","value":-0.6516},{"period":"2024-07-26","value":-0.6192},{"period":"2024-08-02","value":-0.3166},{"period":"2024-08-09","value":-0.1442},{"period":"2024-08-16","value":-0.7249},{"period":"2024-08-23","value":-0.6329},{"period":"2024-08-30","value":-0.6418},{"period":"2024-09-06","value":-0.3762},{"period":"2024-09-13","value":-0.2981},{"period":"2024-09-20","value":-0.4335},{"period":"2024-09-27","value":-0.2671},{"period":"2024-10-04","value":-0.6096},{"period":"2024-10-11","value":-0.5996},{"period":"2024-10-18","value":-0.5238},{"period":"2024-10-25","value":-0.39},{"period":"2024-11-01","value":-0.2909},{"period":"2024-11-08","value":-0.5576},{"period":"2024-11-15","value":-0.7996},{"period":"2024-11-22","value":-0.6044},{"period":"2024-11-29","value":-0.5965},{"period":"2024-12-06","value":-0.5149},{"period":"2024-12-13","value":-0.5793},{"period":"2024-12-20","value":-0.5042},{"period":"2024-12-27","value":-0.6238},{"period":"2025-01-03","value":-0.6111},{"period":"2025-01-10","value":-0.8003},{"period":"2025-01-17","value":-0.8171},{"period":"2025-01-24","value":-0.9592},{"period":"2025-01-31","value":-0.7472},{"period":"2025-02-07","value":-0.7717},{"period":"2025-02-14","value":-0.8258},{"period":"2025-02-21","value":-0.7502},{"period":"2025-02-28","value":-0.4291},{"period":"2025-03-07","value":-0.3428},{"period":"2025-03-14","value":-0.2091},{"period":"2025-03-21","value":-0.6339},{"period":"2025-03-28","value":-0.6193},{"period":"2025-04-04","value":0.1204},{"period":"2025-04-11","value":0.5732},{"period":"2025-04-18","value":-0.1851},{"period":"2025-04-25","value":-0.2547},{"period":"2025-05-02","value":-0.3204},{"period":"2025-05-09","value":-0.4675},{"period":"2025-05-16","value":-0.8955},{"period":"2025-05-23","value":-0.4953},{"period":"2025-05-30","value":-0.5206},{"period":"2025-06-06","value":-0.7967},{"period":"2025-06-13","value":-0.7725},{"period":"2025-06-20","value":-0.642},{"period":"2025-06-27","value":-0.6849},{"period":"2025-07-04","value":-0.8684},{"period":"2025-07-11","value":-0.7534},{"period":"2025-07-18","value":-0.7153},{"period":"2025-07-25","value":-0.7874},{"period":"2025-08-01","value":-0.6711},{"period":"2025-08-08","value":-0.5551},{"period":"2025-08-15","value":-0.816},{"period":"2025-08-22","value":-0.7494},{"period":"2025-08-29","value":-0.598},{"period":"2025-09-05","value":-0.4144},{"period":"2025-09-12","value":-0.5477},{"period":"2025-09-19","value":-0.5883},{"period":"2025-09-26","value":-0.537},{"period":"2025-10-03","value":-0.4887},{"period":"2025-10-10","value":-0.4811},{"period":"2025-10-17","value":-0.3539},{"period":"2025-10-24","value":-0.5009},{"period":"2025-10-31","value":-0.46},{"period":"2025-11-07","value":-0.3145},{"period":"2025-11-14","value":-0.5016},{"period":"2025-11-21","value":-0.1258},{"period":"2025-11-28","value":-0.3789},{"period":"2025-12-05","value":-0.4233},{"period":"2025-12-12","value":-0.3551},{"period":"2025-12-19","value":-0.3291},{"period":"2025-12-26","value":-0.5705},{"period":"2026-01-02","value":-0.5557},{"period":"2026-01-09","value":-0.6551},{"period":"2026-01-16","value":-0.6421},{"period":"2026-01-23","value":-0.7077},{"period":"2026-01-30","value":-0.6666},{"period":"2026-02-06","value":-0.6497},{"period":"2026-02-13","value":-0.6013},{"period":"2026-02-20","value":-0.4753},{"period":"2026-02-27","value":-0.4317},{"period":"2026-03-06","value":-0.4292},{"period":"2026-03-13","value":-0.3024},{"period":"2026-03-20","value":-0.3658},{"period":"2026-03-27","value":-0.1807},{"period":"2026-04-03","value":-0.2257},{"period":"2026-04-10","value":-0.634},{"period":"2026-04-17","value":-0.7441},{"period":"2026-04-24","value":-0.671},{"period":"2026-05-01","value":-0.6698},{"period":"2026-05-08","value":-0.7565},{"period":"2026-05-15","value":-0.7395},{"period":"2026-05-22","value":-0.7608},{"period":"2026-05-29","value":-0.6709},{"period":"2026-06-05","value":-0.8638},{"period":"2026-06-12","value":-0.7664},{"period":"2026-06-19","value":-0.9467},{"period":"2026-06-26","value":-0.6409},{"period":"2026-07-03","value":-0.722},{"period":"2026-07-10","value":-0.8846},{"period":"2026-07-17","value":-0.6997},{"period":"2026-07-24","value":-0.8288},{"period":"2026-07-31","value":-0.5041},{"period":"2026-08-07","value":-0.7667},{"period":"2026-08-14","value":-0.8274},{"period":"2026-08-21","value":-0.8099},{"period":"2026-08-28","value":-0.8488},{"period":"2026-09-04","value":-0.7924},{"period":"2026-09-11","value":-0.8509},{"period":"2026-09-18","value":-0.7029},{"period":"2026-09-25","value":-0.8091},{"period":"2026-10-02","value":-0.4681}]},{"indicator_id":"tasa_desocupacion","name":"Tasa de desocupación","description":"Porcentaje de fuerza laboral desocupada","category":"laboral","unit":"%","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"GEIH empleo","source_url":"https://www.dane.gov.co/files/operaciones/GEIH/anex-GEIH-ago2026.xlsx","latest_period":"2026-08-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":44,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":14.84052810757592},{"period":"2005-02-28","value":15.972017654924494},{"period":"2005-03-31","value":14.098556354842252},{"period":"2005-04-30","value":14.1171203669019},{"period":"2005-05-31","value":13.526510093990918},{"period":"2005-06-30","value":12.892195616430383},{"period":"2005-07-31","value":13.488150979045239},{"period":"2005-08-31","value":13.395157002775807},{"period":"2005-09-30","value":12.55081259400726},{"period":"2005-10-31","value":11.380582971780395},{"period":"2005-11-30","value":11.291874584727127},{"period":"2005-12-31","value":11.090837733206607},{"period":"2006-01-31","value":15.162718627133529},{"period":"2006-02-28","value":14.215345831916032},{"period":"2006-03-31","value":12.107127783600328},{"period":"2006-04-30","value":13.423843561267237},{"period":"2006-05-31","value":13.270636887668768},{"period":"2006-06-30","value":12.152396550704827},{"period":"2006-07-31","value":13.2752},{"period":"2006-08-31","value":13.663545263149146},{"period":"2006-09-30","value":13.6698616481061},{"period":"2006-10-31","value":12.572923219648985},{"period":"2006-11-30","value":11.887990557997023},{"period":"2006-12-31","value":12.55738857070827},{"period":"2007-01-31","value":15.6923},{"period":"2007-02-28","value":13.897},{"period":"2007-03-31","value":13.312},{"period":"2007-04-30","value":12.027},{"period":"2007-05-31","value":12.4084},{"period":"2007-06-30","value":12.2864},{"period":"2007-07-31","value":11.6626},{"period":"2007-08-31","value":11.952},{"period":"2007-09-30","value":11.8546},{"period":"2007-10-31","value":11.0624},{"period":"2007-11-30","value":10.3175},{"period":"2007-12-31","value":10.6865},{"period":"2008-01-31","value":14.0809},{"period":"2008-02-29","value":13.2412},{"period":"2008-03-31","value":12.4015},{"period":"2008-04-30","value":12.0038},{"period":"2008-05-31","value":12.1424},{"period":"2008-06-30","value":11.9543},{"period":"2008-07-31","value":12.6527},{"period":"2008-08-31","value":12.0371},{"period":"2008-09-30","value":11.624},{"period":"2008-10-31","value":11.419},{"period":"2008-11-30","value":11.3859},{"period":"2008-12-31","value":11.3569},{"period":"2009-01-31","value":15.7415},{"period":"2009-02-28","value":13.9873},{"period":"2009-03-31","value":13.5383},{"period":"2009-04-30","value":13.103},{"period":"2009-05-31","value":12.6751},{"period":"2009-06-30","value":13.2391},{"period":"2009-07-31","value":13.6952},{"period":"2009-08-31","value":13.1736},{"period":"2009-09-30","value":13.4507},{"period":"2009-10-31","value":12.6834},{"period":"2009-11-30","value":12.3171},{"period":"2009-12-31","value":12.242},{"period":"2010-01-31","value":16.1912},{"period":"2010-02-28","value":13.7641},{"period":"2010-03-31","value":13.0249},{"period":"2010-04-30","value":13.1836},{"period":"2010-05-31","value":13.2758},{"period":"2010-06-30","value":13.1139},{"period":"2010-07-31","value":13.8848},{"period":"2010-08-31","value":12.0659},{"period":"2010-09-30","value":11.7508},{"period":"2010-10-31","value":10.9626},{"period":"2010-11-30","value":11.4094},{"period":"2010-12-31","value":11.858},{"period":"2011-01-31","value":14.9297},{"period":"2011-02-28","value":14.1961},{"period":"2011-03-31","value":12.3665},{"period":"2011-04-30","value":12.0281},{"period":"2011-05-31","value":12.4221},{"period":"2011-06-30","value":11.8372},{"period":"2011-07-31","value":12.3472},{"period":"2011-08-31","value":11.0328},{"period":"2011-09-30","value":10.7147},{"period":"2011-10-31","value":10.5215},{"period":"2011-11-30","value":10.6641},{"period":"2011-12-31","value":10.6714},{"period":"2012-01-31","value":13.8542},{"period":"2012-02-29","value":13.0593},{"period":"2012-03-31","value":11.8094},{"period":"2012-04-30","value":12.0575},{"period":"2012-05-31","value":12.1574},{"period":"2012-06-30","value":11.6232},{"period":"2012-07-31","value":11.7657},{"period":"2012-08-31","value":11.0336},{"period":"2012-09-30","value":11.0178},{"period":"2012-10-31","value":10.3952},{"period":"2012-11-30","value":10.638},{"period":"2012-12-31","value":10.7097},{"period":"2013-01-31","value":13.625},{"period":"2013-02-28","value":13.2412},{"period":"2013-03-31","value":11.6995},{"period":"2013-04-30","value":11.2008},{"period":"2013-05-31","value":10.9072},{"period":"2013-06-30","value":10.8261},{"period":"2013-07-31","value":10.8691},{"period":"2013-08-31","value":10.4676},{"period":"2013-09-30","value":9.8791},{"period":"2013-10-31","value":9.111},{"period":"2013-11-30","value":9.646},{"period":"2013-12-31","value":9.3949},{"period":"2014-01-31","value":12.5622},{"period":"2014-02-28","value":11.8921},{"period":"2014-03-31","value":10.7005},{"period":"2014-04-30","value":10.1927},{"period":"2014-05-31","value":10.2067},{"period":"2014-06-30","value":10.4511},{"period":"2014-07-31","value":10.627},{"period":"2014-08-31","value":9.7695},{"period":"2014-09-30","value":9.3846},{"period":"2014-10-31","value":9.093},{"period":"2014-11-30","value":8.8867},{"period":"2014-12-31","value":9.6503},{"period":"2015-01-31","value":12.1466},{"period":"2015-02-28","value":11.1079},{"period":"2015-03-31","value":10.4146},{"period":"2015-04-30","value":10.976},{"period":"2015-05-31","value":10.064},{"period":"2015-06-30","value":9.6524},{"period":"2015-07-31","value":9.6788},{"period":"2015-08-31","value":9.7315},{"period":"2015-09-30","value":9.6304},{"period":"2015-10-31","value":9.2637},{"period":"2015-11-30","value":8.3687},{"period":"2015-12-31","value":9.7414},{"period":"2016-01-31","value":13.6429},{"period":"2016-02-29","value":11.3946},{"period":"2016-03-31","value":11.6998},{"period":"2016-04-30","value":10.236},{"period":"2016-05-31","value":10.159},{"period":"2016-06-30","value":10.5162},{"period":"2016-07-31","value":11.1933},{"period":"2016-08-31","value":10.0497},{"period":"2016-09-30","value":9.8176},{"period":"2016-10-31","value":9.8405},{"period":"2016-11-30","value":8.7103},{"period":"2016-12-31","value":9.9993},{"period":"2017-01-31","value":13.2955},{"period":"2017-02-28","value":11.7773},{"period":"2017-03-31","value":11.023},{"period":"2017-04-30","value":10.5487},{"period":"2017-05-31","value":10.8882},{"period":"2017-06-30","value":10.4715},{"period":"2017-07-31","value":11.0855},{"period":"2017-08-31","value":10.484},{"period":"2017-09-30","value":10.7314},{"period":"2017-10-31","value":10.1986},{"period":"2017-11-30","value":9.9626},{"period":"2017-12-31","value":9.8391},{"period":"2018-01-31","value":13.5022},{"period":"2018-02-28","value":12.6442},{"period":"2018-03-31","value":11.0434},{"period":"2018-04-30","value":10.856},{"period":"2018-05-31","value":11.3054},{"period":"2018-06-30","value":10.7912},{"period":"2018-07-31","value":10.9678},{"period":"2018-08-31","value":10.5522},{"period":"2018-09-30","value":10.941},{"period":"2018-10-31","value":10.5972},{"period":"2018-11-30","value":10.1302},{"period":"2018-12-31","value":11.3635},{"period":"2019-01-31","value":14.4614},{"period":"2019-02-28","value":13.4195},{"period":"2019-03-31","value":12.3882},{"period":"2019-04-30","value":11.4672},{"period":"2019-05-31","value":12.1496},{"period":"2019-06-30","value":11.158},{"period":"2019-07-31","value":11.9325},{"period":"2019-08-31","value":12.1767},{"period":"2019-09-30","value":11.4332},{"period":"2019-10-31","value":11.1683},{"period":"2019-11-30","value":10.6871},{"period":"2019-12-31","value":11.1343},{"period":"2020-01-31","value":14.5958},{"period":"2020-02-29","value":14.1225},{"period":"2020-08-31","value":19.2884},{"period":"2020-09-30","value":18.3599},{"period":"2020-10-31","value":17.1641},{"period":"2020-11-30","value":15.6263},{"period":"2020-12-31","value":15.6511},{"period":"2021-01-31","value":19.4171},{"period":"2021-02-28","value":17.5143},{"period":"2021-03-31","value":16.355},{"period":"2021-04-30","value":17.0296},{"period":"2021-05-31","value":16.5027},{"period":"2021-06-30","value":15.8096},{"period":"2021-07-31","value":14.4491},{"period":"2021-08-31","value":14.0395},{"period":"2021-09-30","value":13.0559},{"period":"2021-10-31","value":12.9787},{"period":"2021-11-30","value":12.504},{"period":"2021-12-31","value":11.9255},{"period":"2022-01-31","value":15.8029},{"period":"2022-02-28","value":13.741},{"period":"2022-03-31","value":13.2642},{"period":"2022-04-30","value":11.9818},{"period":"2022-05-31","value":11.5603},{"period":"2022-06-30","value":12.3047},{"period":"2022-07-31","value":11.4766},{"period":"2022-08-31","value":11.2476},{"period":"2022-09-30","value":11.461},{"period":"2022-10-31","value":10.3864},{"period":"2022-11-30","value":10.0508},{"period":"2022-12-31","value":11.0685},{"period":"2023-01-31","value":14.7327},{"period":"2023-02-28","value":12.3161},{"period":"2023-03-31","value":10.6548},{"period":"2023-04-30","value":11.7465},{"period":"2023-05-31","value":11.437},{"period":"2023-06-30","value":10.046666521},{"period":"2023-07-31","value":10.266923624970623},{"period":"2023-08-31","value":9.850778538494854},{"period":"2023-09-30","value":9.771754642196147},{"period":"2023-10-31","value":9.743233836313978},{"period":"2023-11-30","value":9.370885081116649},{"period":"2023-12-31","value":10.781108883886462},{"period":"2024-01-31","value":13.442087550156398},{"period":"2024-02-29","value":12.256904106928353},{"period":"2024-03-31","value":12.010975213573156},{"period":"2024-04-30","value":11.51832632418955},{"period":"2024-05-31","value":11.060910396815693},{"period":"2024-06-30","value":10.911006118407258},{"period":"2024-07-31","value":10.833610293880051},{"period":"2024-08-31","value":10.342324091347418},{"period":"2024-09-30","value":9.948804027432045},{"period":"2024-10-31","value":9.61956121756412},{"period":"2024-11-30","value":8.5755368756562},{"period":"2024-12-31","value":9.667491815854854},{"period":"2025-01-31","value":12.413251078704809},{"period":"2025-02-28","value":11.012733254221356},{"period":"2025-03-31","value":10.24866086759182},{"period":"2025-04-30","value":9.247990112942528},{"period":"2025-05-31","value":9.428435135391556},{"period":"2025-06-30","value":9.236749713619522},{"period":"2025-07-31","value":9.324687871456849},{"period":"2025-08-31","value":8.783289323665814},{"period":"2025-09-30","value":8.824318354949616},{"period":"2025-10-31","value":8.707658585672197},{"period":"2025-11-30","value":7.6915391026708075},{"period":"2025-12-31","value":8.401556512125572},{"period":"2026-01-31","value":11.509240036327736},{"period":"2026-02-28","value":9.841422169444519},{"period":"2026-03-31","value":9.408284300202869},{"period":"2026-04-30","value":9.375494046491173},{"period":"2026-05-31","value":8.815139621200196},{"period":"2026-06-30","value":8.37369342600547},{"period":"2026-07-31","value":8.775641192780405},{"period":"2026-08-31","value":9.805281117280096}]},{"indicator_id":"tasa_global_participacion","name":"Tasa global de participación","description":"Relación fuerza laboral sobre población en edad de trabajar","category":"laboral","unit":"%","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"GEIH empleo","source_url":"https://www.dane.gov.co/files/operaciones/GEIH/anex-GEIH-ago2026.xlsx","latest_period":"2026-08-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":44,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":66.13131707337116},{"period":"2005-02-28","value":66.28430880973703},{"period":"2005-03-31","value":65.61878858205316},{"period":"2005-04-30","value":65.65545252538965},{"period":"2005-05-31","value":66.06868411978573},{"period":"2005-06-30","value":64.90608223638617},{"period":"2005-07-31","value":66.77464115798968},{"period":"2005-08-31","value":66.26713552541639},{"period":"2005-09-30","value":66.11856404017277},{"period":"2005-10-31","value":67.19165477555865},{"period":"2005-11-30","value":66.88785224357338},{"period":"2005-12-31","value":67.63246245370574},{"period":"2006-01-31","value":66.08096903662826},{"period":"2006-02-28","value":66.56696762217025},{"period":"2006-03-31","value":66.882067704077},{"period":"2006-04-30","value":64.6814279756577},{"period":"2006-05-31","value":64.70583371517985},{"period":"2006-06-30","value":66.19997553795524},{"period":"2006-07-31","value":66.4449},{"period":"2006-08-31","value":59.5581569128681},{"period":"2006-09-30","value":59.145133238778726},{"period":"2006-10-31","value":59.745393439760974},{"period":"2006-11-30","value":59.1138397089053},{"period":"2006-12-31","value":59.24887298117909},{"period":"2007-01-31","value":63.1545},{"period":"2007-02-28","value":64.8302},{"period":"2007-03-31","value":64.3572},{"period":"2007-04-30","value":64.7133},{"period":"2007-05-31","value":64.8995},{"period":"2007-06-30","value":64.6736},{"period":"2007-07-31","value":64.8093},{"period":"2007-08-31","value":64.2858},{"period":"2007-09-30","value":64.7609},{"period":"2007-10-31","value":67.0706},{"period":"2007-11-30","value":65.3961},{"period":"2007-12-31","value":64.0524},{"period":"2008-01-31","value":64.4225},{"period":"2008-02-29","value":65.4723},{"period":"2008-03-31","value":65.5706},{"period":"2008-04-30","value":66.4116},{"period":"2008-05-31","value":65.8287},{"period":"2008-06-30","value":64.3295},{"period":"2008-07-31","value":65.6425},{"period":"2008-08-31","value":64.969},{"period":"2008-09-30","value":65.0605},{"period":"2008-10-31","value":64.8528},{"period":"2008-11-30","value":63.8145},{"period":"2008-12-31","value":64.3026},{"period":"2009-01-31","value":65.2307},{"period":"2009-02-28","value":66.1773},{"period":"2009-03-31","value":66.8747},{"period":"2009-04-30","value":68.0421},{"period":"2009-05-31","value":67.6736},{"period":"2009-06-30","value":67.6963},{"period":"2009-07-31","value":68.0654},{"period":"2009-08-31","value":66.3278},{"period":"2009-09-30","value":66.8933},{"period":"2009-10-31","value":69.1142},{"period":"2009-11-30","value":68.6145},{"period":"2009-12-31","value":68.4551},{"period":"2010-01-31","value":68.0852},{"period":"2010-02-28","value":68.0577},{"period":"2010-03-31","value":66.5618},{"period":"2010-04-30","value":68.6412},{"period":"2010-05-31","value":67.7766},{"period":"2010-06-30","value":68.4738},{"period":"2010-07-31","value":68.4191},{"period":"2010-08-31","value":68.2726},{"period":"2010-09-30","value":68.3789},{"period":"2010-10-31","value":69.255},{"period":"2010-11-30","value":69.4084},{"period":"2010-12-31","value":68.4468},{"period":"2011-01-31","value":68.5759},{"period":"2011-02-28","value":68.3509},{"period":"2011-03-31","value":68.093},{"period":"2011-04-30","value":68.2824},{"period":"2011-05-31","value":68.9172},{"period":"2011-06-30","value":69.0015},{"period":"2011-07-31","value":68.6605},{"period":"2011-08-31","value":67.6829},{"period":"2011-09-30","value":69.6674},{"period":"2011-10-31","value":71.0917},{"period":"2011-11-30","value":69.8848},{"period":"2011-12-31","value":69.4926},{"period":"2012-01-31","value":69.0532},{"period":"2012-02-29","value":69.2392},{"period":"2012-03-31","value":69.0536},{"period":"2012-04-30","value":69.5541},{"period":"2012-05-31","value":69.6949},{"period":"2012-06-30","value":70.1199},{"period":"2012-07-31","value":69.6416},{"period":"2012-08-31","value":69.2833},{"period":"2012-09-30","value":68.5292},{"period":"2012-10-31","value":69.3525},{"period":"2012-11-30","value":69.1882},{"period":"2012-12-31","value":69.1339},{"period":"2013-01-31","value":68.5859},{"period":"2013-02-28","value":68.461},{"period":"2013-03-31","value":67.615},{"period":"2013-04-30","value":68.3185},{"period":"2013-05-31","value":69.4429},{"period":"2013-06-30","value":68.5107},{"period":"2013-07-31","value":68.8055},{"period":"2013-08-31","value":69.0765},{"period":"2013-09-30","value":68.3962},{"period":"2013-10-31","value":69.0754},{"period":"2013-11-30","value":68.3946},{"period":"2013-12-31","value":68.7296},{"period":"2014-01-31","value":68.1477},{"period":"2014-02-28","value":67.9121},{"period":"2014-03-31","value":67.4763},{"period":"2014-04-30","value":68.6183},{"period":"2014-05-31","value":68.2414},{"period":"2014-06-30","value":68.501},{"period":"2014-07-31","value":68.1917},{"period":"2014-08-31","value":68.7259},{"period":"2014-09-30","value":68.7324},{"period":"2014-10-31","value":69.692},{"period":"2014-11-30","value":69.0893},{"period":"2014-12-31","value":68.1318},{"period":"2015-01-31","value":67.7583},{"period":"2015-02-28","value":67.7247},{"period":"2015-03-31","value":67.5919},{"period":"2015-04-30","value":68.7937},{"period":"2015-05-31","value":68.3383},{"period":"2015-06-30","value":68.0076},{"period":"2015-07-31","value":68.0786},{"period":"2015-08-31","value":68.5227},{"period":"2015-09-30","value":67.9269},{"period":"2015-10-31","value":69.8782},{"period":"2015-11-30","value":68.7608},{"period":"2015-12-31","value":68.1389},{"period":"2016-01-31","value":68.2537},{"period":"2016-02-29","value":67.9575},{"period":"2016-03-31","value":67.0616},{"period":"2016-04-30","value":67.8561},{"period":"2016-05-31","value":66.4612},{"period":"2016-06-30","value":67.7508},{"period":"2016-07-31","value":67.2823},{"period":"2016-08-31","value":67.3205},{"period":"2016-09-30","value":67.2466},{"period":"2016-10-31","value":68.2663},{"period":"2016-11-30","value":67.6871},{"period":"2016-12-31","value":67.8647},{"period":"2017-01-31","value":66.9555},{"period":"2017-02-28","value":67.0479},{"period":"2017-03-31","value":66.5567},{"period":"2017-04-30","value":67.205},{"period":"2017-05-31","value":66.534},{"period":"2017-06-30","value":68.0093},{"period":"2017-07-31","value":66.5229},{"period":"2017-08-31","value":67.1696},{"period":"2017-09-30","value":66.4939},{"period":"2017-10-31","value":67.2378},{"period":"2017-11-30","value":66.6478},{"period":"2017-12-31","value":66.9625},{"period":"2018-01-31","value":66.0305},{"period":"2018-02-28","value":65.7163},{"period":"2018-03-31","value":66.1751},{"period":"2018-04-30","value":66.6789},{"period":"2018-05-31","value":66.3335},{"period":"2018-06-30","value":66.5748},{"period":"2018-07-31","value":66.2151},{"period":"2018-08-31","value":66.0489},{"period":"2018-09-30","value":66.9924},{"period":"2018-10-31","value":66.4691},{"period":"2018-11-30","value":65.6046},{"period":"2018-12-31","value":66.8901},{"period":"2019-01-31","value":65.84},{"period":"2019-02-28","value":66.0409},{"period":"2019-03-31","value":66.0928},{"period":"2019-04-30","value":64.987},{"period":"2019-05-31","value":65.1503},{"period":"2019-06-30","value":65.8806},{"period":"2019-07-31","value":65.7388},{"period":"2019-08-31","value":64.4896},{"period":"2019-09-30","value":65.2357},{"period":"2019-10-31","value":65.777},{"period":"2019-11-30","value":66.0372},{"period":"2019-12-31","value":65.3708},{"period":"2020-01-31","value":65.0163},{"period":"2020-02-29","value":65.1621},{"period":"2020-08-31","value":60.4285},{"period":"2020-09-30","value":62.1586},{"period":"2020-10-31","value":63.6421},{"period":"2020-11-30","value":63.2948},{"period":"2020-12-31","value":63.2506},{"period":"2021-01-31","value":62.336},{"period":"2021-02-28","value":63.4405},{"period":"2021-03-31","value":62.6014},{"period":"2021-04-30","value":61.8417},{"period":"2021-05-31","value":62.2355},{"period":"2021-06-30","value":62.105},{"period":"2021-07-31","value":61.951},{"period":"2021-08-31","value":62.1454},{"period":"2021-09-30","value":61.5466},{"period":"2021-10-31","value":62.537},{"period":"2021-11-30","value":63.0946},{"period":"2021-12-31","value":62.8556},{"period":"2022-01-31","value":63.5945},{"period":"2022-02-28","value":64.8031},{"period":"2022-03-31","value":64.7945},{"period":"2022-04-30","value":64.3289},{"period":"2022-05-31","value":64.5177},{"period":"2022-06-30","value":64.6853},{"period":"2022-07-31","value":64.2069},{"period":"2022-08-31","value":64.507},{"period":"2022-09-30","value":65.0496},{"period":"2022-10-31","value":64.7967},{"period":"2022-11-30","value":64.5813},{"period":"2022-12-31","value":64.8958},{"period":"2023-01-31","value":64.2029},{"period":"2023-02-28","value":64.3744},{"period":"2023-03-31","value":65.0835},{"period":"2023-04-30","value":65.3987},{"period":"2023-05-31","value":64.5759},{"period":"2023-06-30","value":65.365274677},{"period":"2023-07-31","value":65.7911901817337},{"period":"2023-08-31","value":65.36846746902276},{"period":"2023-09-30","value":65.09106465507693},{"period":"2023-10-31","value":65.04177860035834},{"period":"2023-11-30","value":65.35385495857786},{"period":"2023-12-31","value":64.63462967995143},{"period":"2024-01-31","value":64.39438267674818},{"period":"2024-02-29","value":64.82161209061434},{"period":"2024-03-31","value":64.71907564981781},{"period":"2024-04-30","value":65.12742785116173},{"period":"2024-05-31","value":65.17121219220896},{"period":"2024-06-30","value":64.79271937898278},{"period":"2024-07-31","value":65.1262710063794},{"period":"2024-08-31","value":65.34006696636119},{"period":"2024-09-30","value":64.26769267645443},{"period":"2024-10-31","value":65.12385723441064},{"period":"2024-11-30","value":65.00836122128895},{"period":"2024-12-31","value":64.98478253530766},{"period":"2025-01-31","value":64.86406001338845},{"period":"2025-02-28","value":65.45482172432239},{"period":"2025-03-31","value":65.77457817100533},{"period":"2025-04-30","value":64.49709424518373},{"period":"2025-05-31","value":64.80861532651015},{"period":"2025-06-30","value":65.03865162921751},{"period":"2025-07-31","value":65.68332824168743},{"period":"2025-08-31","value":65.30510305712738},{"period":"2025-09-30","value":64.94898077275431},{"period":"2025-10-31","value":66.39425673987289},{"period":"2025-11-30","value":65.8241744390694},{"period":"2025-12-31","value":65.58885458520997},{"period":"2026-01-31","value":64.3470623679102},{"period":"2026-02-28","value":65.63585118870431},{"period":"2026-03-31","value":66.00196800671442},{"period":"2026-04-30","value":65.89953045303683},{"period":"2026-05-31","value":65.40288825628794},{"period":"2026-06-30","value":65.27212803602865},{"period":"2026-07-31","value":65.5118697102778},{"period":"2026-08-31","value":64.41605116237164}]},{"indicator_id":"tasa_ocupacion","name":"Tasa de ocupación","description":"Relación ocupados sobre población en edad de trabajar","category":"laboral","unit":"%","frequency":"monthly","staleness_threshold_days":90,"geo_level":"colombia","source_owner":"DANE","source_name":"GEIH empleo","source_url":"https://www.dane.gov.co/files/operaciones/GEIH/anex-GEIH-ago2026.xlsx","latest_period":"2026-08-31","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":44,"seasonal_adjustment":"original","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":56.31708504453107},{"period":"2005-02-28","value":55.69736730420115},{"period":"2005-03-31","value":56.367486694447585},{"period":"2005-04-30","value":56.386793264946256},{"period":"2005-05-31","value":57.131896893355936},{"period":"2005-06-30","value":56.538267776988405},{"period":"2005-07-31","value":57.76797674288435},{"period":"2005-08-31","value":57.390548680544654},{"period":"2005-09-30","value":57.820146977642004},{"period":"2005-10-31","value":59.54484815589548},{"period":"2005-11-30","value":59.33495526604209},{"period":"2005-12-31","value":60.13145578799336},{"period":"2006-01-31","value":56.06129763552109},{"period":"2006-02-28","value":57.10424296485919},{"period":"2006-03-31","value":58.78457030283033},{"period":"2006-04-30","value":55.998694271011665},{"period":"2006-05-31","value":56.118957477699574},{"period":"2006-06-30","value":58.15509199411333},{"period":"2006-07-31","value":57.6243},{"period":"2006-08-31","value":51.420401189330676},{"period":"2006-09-30","value":51.06007535344966},{"period":"2006-10-31","value":52.23365099530262},{"period":"2006-11-30","value":52.08639202584114},{"period":"2006-12-31","value":51.80876177716704},{"period":"2007-01-31","value":53.2441},{"period":"2007-02-28","value":55.8208},{"period":"2007-03-31","value":55.79},{"period":"2007-04-30","value":56.9302},{"period":"2007-05-31","value":56.8465},{"period":"2007-06-30","value":56.7276},{"period":"2007-07-31","value":57.2508},{"period":"2007-08-31","value":56.6023},{"period":"2007-09-30","value":57.0838},{"period":"2007-10-31","value":59.651},{"period":"2007-11-30","value":58.6489},{"period":"2007-12-31","value":57.2075},{"period":"2008-01-31","value":55.3512},{"period":"2008-02-29","value":56.8029},{"period":"2008-03-31","value":57.4388},{"period":"2008-04-30","value":58.4397},{"period":"2008-05-31","value":57.8355},{"period":"2008-06-30","value":56.6394},{"period":"2008-07-31","value":57.337},{"period":"2008-08-31","value":57.1486},{"period":"2008-09-30","value":57.4979},{"period":"2008-10-31","value":57.4472},{"period":"2008-11-30","value":56.5487},{"period":"2008-12-31","value":56.9998},{"period":"2009-01-31","value":54.9624},{"period":"2009-02-28","value":56.9209},{"period":"2009-03-31","value":57.821},{"period":"2009-04-30","value":59.1266},{"period":"2009-05-31","value":59.0959},{"period":"2009-06-30","value":58.734},{"period":"2009-07-31","value":58.7437},{"period":"2009-08-31","value":57.59},{"period":"2009-09-30","value":57.8957},{"period":"2009-10-31","value":60.3482},{"period":"2009-11-30","value":60.1631},{"period":"2009-12-31","value":60.0748},{"period":"2010-01-31","value":57.0614},{"period":"2010-02-28","value":58.6902},{"period":"2010-03-31","value":57.8922},{"period":"2010-04-30","value":59.5918},{"period":"2010-05-31","value":58.7787},{"period":"2010-06-30","value":59.4942},{"period":"2010-07-31","value":58.9193},{"period":"2010-08-31","value":60.0349},{"period":"2010-09-30","value":60.3438},{"period":"2010-10-31","value":61.6629},{"period":"2010-11-30","value":61.4893},{"period":"2010-12-31","value":60.3304},{"period":"2011-01-31","value":58.3377},{"period":"2011-02-28","value":58.6478},{"period":"2011-03-31","value":59.6723},{"period":"2011-04-30","value":60.0694},{"period":"2011-05-31","value":60.3563},{"period":"2011-06-30","value":60.8336},{"period":"2011-07-31","value":60.1828},{"period":"2011-08-31","value":60.2156},{"period":"2011-09-30","value":62.2027},{"period":"2011-10-31","value":63.6117},{"period":"2011-11-30","value":62.4322},{"period":"2011-12-31","value":62.0767},{"period":"2012-01-31","value":59.4865},{"period":"2012-02-29","value":60.197},{"period":"2012-03-31","value":60.8988},{"period":"2012-04-30","value":61.1676},{"period":"2012-05-31","value":61.2218},{"period":"2012-06-30","value":61.9697},{"period":"2012-07-31","value":61.4478},{"period":"2012-08-31","value":61.6389},{"period":"2012-09-30","value":60.9787},{"period":"2012-10-31","value":62.1432},{"period":"2012-11-30","value":61.828},{"period":"2012-12-31","value":61.7299},{"period":"2013-01-31","value":59.2411},{"period":"2013-02-28","value":59.3959},{"period":"2013-03-31","value":59.7044},{"period":"2013-04-30","value":60.6663},{"period":"2013-05-31","value":61.8687},{"period":"2013-06-30","value":61.0937},{"period":"2013-07-31","value":61.327},{"period":"2013-08-31","value":61.8458},{"period":"2013-09-30","value":61.6393},{"period":"2013-10-31","value":62.7819},{"period":"2013-11-30","value":61.7972},{"period":"2013-12-31","value":62.2725},{"period":"2014-01-31","value":59.5869},{"period":"2014-02-28","value":59.8359},{"period":"2014-03-31","value":60.256},{"period":"2014-04-30","value":61.6243},{"period":"2014-05-31","value":61.2762},{"period":"2014-06-30","value":61.3419},{"period":"2014-07-31","value":60.9449},{"period":"2014-08-31","value":62.0117},{"period":"2014-09-30","value":62.2822},{"period":"2014-10-31","value":63.355},{"period":"2014-11-30","value":62.9495},{"period":"2014-12-31","value":61.5569},{"period":"2015-01-31","value":59.528},{"period":"2015-02-28","value":60.2019},{"period":"2015-03-31","value":60.5524},{"period":"2015-04-30","value":61.2429},{"period":"2015-05-31","value":61.4607},{"period":"2015-06-30","value":61.4433},{"period":"2015-07-31","value":61.4894},{"period":"2015-08-31","value":61.8544},{"period":"2015-09-30","value":61.3853},{"period":"2015-10-31","value":63.4049},{"period":"2015-11-30","value":63.0064},{"period":"2015-12-31","value":61.5012},{"period":"2016-01-31","value":58.9419},{"period":"2016-02-29","value":60.214},{"period":"2016-03-31","value":59.2156},{"period":"2016-04-30","value":60.9104},{"period":"2016-05-31","value":59.7094},{"period":"2016-06-30","value":60.626},{"period":"2016-07-31","value":59.7512},{"period":"2016-08-31","value":60.555},{"period":"2016-09-30","value":60.6446},{"period":"2016-10-31","value":61.5485},{"period":"2016-11-30","value":61.7913},{"period":"2016-12-31","value":61.0788},{"period":"2017-01-31","value":58.0535},{"period":"2017-02-28","value":59.1515},{"period":"2017-03-31","value":59.2201},{"period":"2017-04-30","value":60.1158},{"period":"2017-05-31","value":59.2896},{"period":"2017-06-30","value":60.8877},{"period":"2017-07-31","value":59.1485},{"period":"2017-08-31","value":60.1275},{"period":"2017-09-30","value":59.3582},{"period":"2017-10-31","value":60.3805},{"period":"2017-11-30","value":60.0079},{"period":"2017-12-31","value":60.374},{"period":"2018-01-31","value":57.115},{"period":"2018-02-28","value":57.407},{"period":"2018-03-31","value":58.8672},{"period":"2018-04-30","value":59.4403},{"period":"2018-05-31","value":58.8343},{"period":"2018-06-30","value":59.3906},{"period":"2018-07-31","value":58.9528},{"period":"2018-08-31","value":59.0793},{"period":"2018-09-30","value":59.6627},{"period":"2018-10-31","value":59.4253},{"period":"2018-11-30","value":58.9588},{"period":"2018-12-31","value":59.2891},{"period":"2019-01-31","value":56.3186},{"period":"2019-02-28","value":57.1785},{"period":"2019-03-31","value":57.9051},{"period":"2019-04-30","value":57.5348},{"period":"2019-05-31","value":57.2348},{"period":"2019-06-30","value":58.5296},{"period":"2019-07-31","value":57.8945},{"period":"2019-08-31","value":56.6369},{"period":"2019-09-30","value":57.7772},{"period":"2019-10-31","value":58.4309},{"period":"2019-11-30","value":58.9797},{"period":"2019-12-31","value":58.0922},{"period":"2020-01-31","value":55.5267},{"period":"2020-02-29","value":55.9596},{"period":"2020-08-31","value":48.7728},{"period":"2020-09-30","value":50.7464},{"period":"2020-10-31","value":52.7185},{"period":"2020-11-30","value":53.4041},{"period":"2020-12-31","value":53.3512},{"period":"2021-01-31","value":50.2321},{"period":"2021-02-28","value":52.3293},{"period":"2021-03-31","value":52.363},{"period":"2021-04-30","value":51.3103},{"period":"2021-05-31","value":51.965},{"period":"2021-06-30","value":52.2865},{"period":"2021-07-31","value":52.9997},{"period":"2021-08-31","value":53.4205},{"period":"2021-09-30","value":53.5111},{"period":"2021-10-31","value":54.4205},{"period":"2021-11-30","value":55.2052},{"period":"2021-12-31","value":55.3598},{"period":"2022-01-31","value":53.5447},{"period":"2022-02-28","value":55.8985},{"period":"2022-03-31","value":56.2},{"period":"2022-04-30","value":56.6211},{"period":"2022-05-31","value":57.0592},{"period":"2022-06-30","value":56.726},{"period":"2022-07-31","value":56.8381},{"period":"2022-08-31","value":57.2515},{"period":"2022-09-30","value":57.5943},{"period":"2022-10-31","value":58.0667},{"period":"2022-11-30","value":58.0903},{"period":"2022-12-31","value":57.7128},{"period":"2023-01-31","value":54.7441},{"period":"2023-02-28","value":56.446},{"period":"2023-03-31","value":58.149},{"period":"2023-04-30","value":57.7166},{"period":"2023-05-31","value":57.1904},{"period":"2023-06-30","value":58.79824351},{"period":"2023-07-31","value":59.03645893381591},{"period":"2023-08-31","value":58.929164504641584},{"period":"2023-09-30","value":58.73052552299005},{"period":"2023-10-31","value":58.70460602002827},{"period":"2023-11-30","value":59.2296203143301},{"period":"2023-12-31","value":57.666299877459636},{"period":"2024-01-31","value":55.738433379956916},{"period":"2024-02-29","value":56.876489256102694},{"period":"2024-03-31","value":56.945683515064616},{"period":"2024-04-30","value":57.62583818471381},{"period":"2024-05-31","value":57.96268280710998},{"period":"2024-06-30","value":57.72318180325925},{"period":"2024-07-31","value":58.0707446066124},{"period":"2024-08-31","value":58.582385479196255},{"period":"2024-09-30","value":57.87382587912149},{"period":"2024-10-31","value":58.85922792050668},{"period":"2024-11-30","value":59.43354523249733},{"period":"2024-12-31","value":58.702384002156094},{"period":"2025-01-31","value":56.812321384085216},{"period":"2025-02-28","value":58.24645680579641},{"period":"2025-03-31","value":59.03356471717053},{"period":"2025-04-30","value":58.532409346254134},{"period":"2025-05-31","value":58.698177068304304},{"period":"2025-06-30","value":59.031194161113845},{"period":"2025-07-31","value":59.5585628995656},{"period":"2025-08-31","value":59.569166912501956},{"period":"2025-09-30","value":59.21767594107129},{"period":"2025-10-31","value":60.61287154247006},{"period":"2025-11-30","value":60.761282323078156},{"period":"2025-12-31","value":60.07836990157763},{"period":"2026-01-31","value":56.941204503661666},{"period":"2026-02-28","value":59.17634997871561},{"period":"2026-03-31","value":59.79231521291416},{"period":"2026-04-30","value":59.721123898746676},{"period":"2026-05-31","value":59.6375323401984},{"period":"2026-06-30","value":59.80644014166171},{"period":"2026-07-31","value":59.762783085822235},{"period":"2026-08-31","value":58.09987626125013}]},{"indicator_id":"tes_10y","name":"TES pesos 10 años (cero cupón)","description":"Tasa cero cupón estimada por BanRep para TES en pesos a 10 años; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (cop_10y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":13.3}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"tes_bei_10y","name":"Inflación implícita 10 años","description":"[derivado] Compensación por inflación: TES pesos menos TES UVR a 10 años; no es pronóstico","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (bei_10y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2003-01-02","value":6.51002972},{"period":"2003-01-07","value":7.44700632},{"period":"2003-01-08","value":6.60280852},{"period":"2003-01-09","value":7.23965101},{"period":"2003-01-10","value":7.26241399},{"period":"2003-01-13","value":7.19732193},{"period":"2003-01-14","value":7.76590804},{"period":"2003-01-15","value":6.80107777},{"period":"2003-01-16","value":6.89751207},{"period":"2003-01-17","value":7.15347454},{"period":"2003-01-20","value":7.83585554},{"period":"2003-01-21","value":7.55732987},{"period":"2003-01-22","value":7.51579339},{"period":"2003-01-23","value":7.22913957},{"period":"2003-01-24","value":8.09028423},{"period":"2003-01-27","value":6.3730955},{"period":"2003-01-28","value":7.72361484},{"period":"2003-01-29","value":7.69373722},{"period":"2003-01-30","value":6.41299304},{"period":"2003-01-31","value":8.55189209},{"period":"2003-02-03","value":6.88213987},{"period":"2003-02-04","value":8.04533631},{"period":"2003-02-05","value":7.6338002},{"period":"2003-02-06","value":7.97808117},{"period":"2003-02-07","value":7.97249582},{"period":"2003-02-10","value":8.46718039},{"period":"2003-02-11","value":8.22961174},{"period":"2003-02-12","value":7.85024155},{"period":"2003-02-13","value":7.53367394},{"period":"2003-02-14","value":7.41222367},{"period":"2003-02-17","value":7.93606542},{"period":"2003-02-18","value":7.09371514},{"period":"2003-02-19","value":7.62436076},{"period":"2003-02-20","value":7.61895945},{"period":"2003-02-21","value":7.50789816},{"period":"2003-02-24","value":8.09806835},{"period":"2003-02-25","value":8.21790462},{"period":"2003-02-26","value":8.23485624},{"period":"2003-02-27","value":8.12093023},{"period":"2003-02-28","value":7.9598289},{"period":"2003-03-03","value":8.72720506},{"period":"2003-03-04","value":8.01004745},{"period":"2003-03-05","value":7.14485068},{"period":"2003-03-06","value":8.68352547},{"period":"2003-03-07","value":7.48330861},{"period":"2003-03-10","value":8.54724702},{"period":"2003-03-11","value":8.75267417},{"period":"2003-03-12","value":8.1900158},{"period":"2003-03-13","value":8.50469899},{"period":"2003-03-14","value":8.05281756},{"period":"2003-03-17","value":8.0534422},{"period":"2003-03-18","value":8.24665676},{"period":"2003-03-19","value":8.56240713},{"period":"2003-03-20","value":8.47725162},{"period":"2003-03-21","value":8.41529041},{"period":"2003-03-25","value":8.41225627},{"period":"2003-03-26","value":8.00668772},{"period":"2003-03-27","value":7.66162694},{"period":"2003-03-28","value":8.50668648},{"period":"2003-03-31","value":6.38001486},{"period":"2003-04-01","value":8.50668648},{"period":"2003-04-02","value":8.89487871},{"period":"2003-04-03","value":8.43776107},{"period":"2003-04-04","value":8.53216971},{"period":"2003-04-07","value":8.70533643},{"period":"2003-04-08","value":8.45854201},{"period":"2003-04-09","value":8.24196246},{"period":"2003-04-10","value":4.86265776},{"period":"2003-04-11","value":8.03903346},{"period":"2003-04-14","value":8.86099489},{"period":"2003-04-15","value":8.46938776},{"period":"2003-04-16","value":8.63316024},{"period":"2003-04-21","value":4.81000927},{"period":"2003-04-22","value":5.37205418},{"period":"2003-04-23","value":8.40219107},{"period":"2003-04-24","value":7.99517133},{"period":"2003-04-25","value":9.1643454},{"period":"2003-04-28","value":6.20587142},{"period":"2003-04-29","value":8.30391975},{"period":"2003-04-30","value":7.87372331},{"period":"2003-05-02","value":7.82455162},{"period":"2003-05-05","value":7.6958782},{"period":"2003-05-06","value":7.39502044},{"period":"2003-05-07","value":7.30143985},{"period":"2003-05-08","value":7.045793},{"period":"2003-05-09","value":7.15616847},{"period":"2003-05-12","value":7.01443875},{"period":"2003-05-13","value":6.58348077},{"period":"2003-05-14","value":7.05062703},{"period":"2003-05-15","value":6.66108475},{"period":"2003-05-16","value":7.97094702},{"period":"2003-05-19","value":8.45293569},{"period":"2003-05-20","value":8.03197918},{"period":"2003-05-21","value":7.47914736},{"period":"2003-05-22","value":7.60728218},{"period":"2003-05-23","value":7.51649168},{"period":"2003-05-26","value":7.27424749},{"period":"2003-05-27","value":7.340643},{"period":"2003-05-28","value":7.31005016},{"period":"2003-05-29","value":7.40327381},{"period":"2003-05-30","value":7.09827667},{"period":"2003-06-03","value":7.0433005},{"period":"2003-06-04","value":7.89742637},{"period":"2003-06-05","value":7.25095163},{"period":"2003-06-06","value":6.79178668},{"period":"2003-06-09","value":7.26106359},{"period":"2003-06-10","value":7.52718149},{"period":"2003-06-11","value":7.49001022},{"period":"2003-06-12","value":7.47003624},{"period":"2003-06-13","value":7.56646217},{"period":"2003-06-16","value":7.69874477},{"period":"2003-06-17","value":7.79970216},{"period":"2003-06-18","value":7.43978425},{"period":"2003-06-19","value":7.6264881},{"period":"2003-06-20","value":7.26444052},{"period":"2003-06-24","value":7.44393784},{"period":"2003-06-25","value":7.30686995},{"period":"2003-06-26","value":7.13422007},{"period":"2003-06-27","value":7.18072737},{"period":"2003-07-01","value":6.92415077},{"period":"2003-07-02","value":6.93087729},{"period":"2003-07-03","value":7.01460601},{"period":"2003-07-04","value":6.97003536},{"period":"2003-07-07","value":7.04972993},{"period":"2003-07-08","value":7.39534884},{"period":"2003-07-09","value":7.4167132},{"period":"2003-07-10","value":7.30754927},{"period":"2003-07-11","value":7.51396648},{"period":"2003-07-14","value":8.26933883},{"period":"2003-07-15","value":7.58928571},{"period":"2003-07-16","value":7.55927476},{"period":"2003-07-17","value":7.56560581},{"period":"2003-07-18","value":7.51208628},{"period":"2003-07-21","value":7.30211817},{"period":"2003-07-22","value":7.40568668},{"period":"2003-07-23","value":7.62073137},{"period":"2003-07-24","value":6.98324022},{"period":"2003-07-25","value":7.06243603},{"period":"2003-07-28","value":7.56998047},{"period":"2003-07-29","value":7.56701415},{"period":"2003-07-30","value":7.20729099},{"period":"2003-07-31","value":8.57574613},{"period":"2003-08-01","value":7.17480432},{"period":"2003-08-04","value":8.12371902},{"period":"2003-08-05","value":7.6171875},{"period":"2003-08-06","value":7.30321379},{"period":"2003-08-08","value":6.83673469},{"period":"2003-08-11","value":6.94147204},{"period":"2003-08-12","value":7.10296034},{"period":"2003-08-13","value":7.66654261},{"period":"2003-08-14","value":7.68084908},{"period":"2003-08-15","value":7.33979136},{"period":"2003-08-19","value":7.10092256},{"period":"2003-08-20","value":7.77477393},{"period":"2003-08-21","value":6.92930986},{"period":"2003-08-22","value":7.12354312},{"period":"2003-08-25","value":7.67511177},{"period":"2003-08-26","value":7.45573159},{"period":"2003-08-27","value":7.08698082},{"period":"2003-08-28","value":7.72024586},{"period":"2003-08-29","value":7.12290503},{"period":"2003-09-01","value":6.68896321},{"period":"2003-09-02","value":7.14884111},{"period":"2003-09-03","value":6.99450498},{"period":"2003-09-04","value":7.07098938},{"period":"2003-09-05","value":6.97457864},{"period":"2003-09-08","value":7.68514206},{"period":"2003-09-09","value":7.17346749},{"period":"2003-09-10","value":7.51466617},{"period":"2003-09-11","value":7.10759199},{"period":"2003-09-12","value":6.96809005},{"period":"2003-09-15","value":6.82368274},{"period":"2003-09-16","value":7.5039568},{"period":"2003-09-17","value":7.54330415},{"period":"2003-09-18","value":7.1235683},{"period":"2003-09-19","value":7.71812081},{"period":"2003-09-22","value":7.20536213},{"period":"2003-09-23","value":7.41947496},{"period":"2003-09-24","value":7.87782848},{"period":"2003-09-25","value":7.07766809},{"period":"2003-09-26","value":7.14285714},{"period":"2003-09-29","value":7.67870439},{"period":"2003-09-30","value":7.37292869},{"period":"2003-10-01","value":7.45671197},{"period":"2003-10-02","value":6.91034226},{"period":"2003-10-03","value":7.58421738},{"period":"2003-10-06","value":7.80333364},{"period":"2003-10-07","value":7.80537724},{"period":"2003-10-08","value":6.36794645},{"period":"2003-10-09","value":6.89558906},{"period":"2003-10-10","value":7.33159658},{"period":"2003-10-14","value":7.41533309},{"period":"2003-10-15","value":7.57209302},{"period":"2003-10-16","value":7.67299107},{"period":"2003-10-17","value":7.6229432},{"period":"2003-10-20","value":7.33680491},{"period":"2003-10-21","value":7.18802306},{"period":"2003-10-22","value":7.2923449},{"period":"2003-10-23","value":7.4267101},{"period":"2003-10-24","value":6.86128672},{"period":"2003-10-27","value":7.39603684},{"period":"2003-10-28","value":7.12359342},{"period":"2003-10-29","value":6.81564246},{"period":"2003-10-30","value":7.35499488},{"period":"2003-10-31","value":6.66604512},{"period":"2003-11-04","value":6.73772011},{"period":"2003-11-05","value":7.2744186},{"period":"2003-11-06","value":7.13222987},{"period":"2003-11-07","value":7.35321528},{"period":"2003-11-10","value":7.17877095},{"period":"2003-11-11","value":7.06506562},{"period":"2003-11-12","value":7.05641408},{"period":"2003-11-13","value":6.98064036},{"period":"2003-11-14","value":6.98129014},{"period":"2003-11-18","value":6.63935189},{"period":"2003-11-19","value":6.60895467},{"period":"2003-11-20","value":6.76467851},{"period":"2003-11-21","value":6.79575498},{"period":"2003-11-24","value":6.73989946},{"period":"2003-11-25","value":6.55005582},{"period":"2003-11-26","value":6.62263975},{"period":"2003-11-27","value":6.8776175},{"period":"2003-11-28","value":0.94961752},{"period":"2003-12-01","value":6.86320097},{"period":"2003-12-02","value":6.81860465},{"period":"2003-12-03","value":6.98669644},{"period":"2003-12-04","value":6.68961667},{"period":"2003-12-05","value":6.90553746},{"period":"2003-12-09","value":7.27644924},{"period":"2003-12-10","value":6.65178156},{"period":"2003-12-11","value":6.68961667},{"period":"2003-12-12","value":6.76404913},{"period":"2003-12-15","value":7.35950875},{"period":"2003-12-16","value":7.1548195},{"period":"2003-12-17","value":6.80443079},{"period":"2003-12-18","value":7.12823376},{"period":"2003-12-19","value":7.0903508},{"period":"2003-12-22","value":6.87889789},{"period":"2003-12-23","value":7.68303985},{"period":"2003-12-26","value":4.86288848},{"period":"2003-12-29","value":6.78989411},{"period":"2003-12-30","value":5.3902663},{"period":"2004-01-02","value":6.60788863},{"period":"2004-01-05","value":6.40417016},{"period":"2004-01-06","value":6.8499534},{"period":"2004-01-07","value":6.93965115},{"period":"2004-01-08","value":6.90780274},{"period":"2004-01-09","value":6.84931507},{"period":"2004-01-13","value":6.86055183},{"period":"2004-01-14","value":6.87727146},{"period":"2004-01-15","value":6.88787399},{"period":"2004-01-16","value":6.91548771},{"period":"2004-01-19","value":7.04776092},{"period":"2004-01-20","value":7.07700903},{"period":"2004-01-21","value":6.9984158},{"period":"2004-01-22","value":7.43778544},{"period":"2004-01-23","value":7.02768198},{"period":"2004-01-26","value":7.21937587},{"period":"2004-01-27","value":6.99515648},{"period":"2004-01-28","value":6.91197019},{"period":"2004-01-29","value":7.18546132},{"period":"2004-01-30","value":6.51405174},{"period":"2004-02-02","value":5.49348231},{"period":"2004-02-03","value":6.79955291},{"period":"2004-02-04","value":7.02440842},{"period":"2004-02-05","value":7.10158434},{"period":"2004-02-06","value":6.81966601},{"period":"2004-02-09","value":6.56363467},{"period":"2004-02-10","value":6.79150363},{"period":"2004-02-11","value":7.06035768},{"period":"2004-02-12","value":7.07164819},{"period":"2004-02-13","value":6.98714366},{"period":"2004-02-16","value":7.1421894},{"period":"2004-02-17","value":6.6418258},{"period":"2004-02-18","value":6.70828287},{"period":"2004-02-19","value":6.69896581},{"period":"2004-02-20","value":6.66480499},{"period":"2004-02-23","value":6.33711206},{"period":"2004-02-24","value":6.49967409},{"period":"2004-02-25","value":6.66604599},{"period":"2004-02-26","value":6.56349058},{"period":"2004-02-27","value":6.59832246},{"period":"2004-03-01","value":6.67226577},{"period":"2004-03-02","value":6.68409261},{"period":"2004-03-03","value":6.61064426},{"period":"2004-03-04","value":6.63179525},{"period":"2004-03-05","value":6.44498412},{"period":"2004-03-08","value":6.39111775},{"period":"2004-03-09","value":6.38595836},{"period":"2004-03-10","value":6.48406931},{"period":"2004-03-11","value":6.172035},{"period":"2004-03-12","value":6.19065351},{"period":"2004-03-15","value":6.24650382},{"period":"2004-03-16","value":6.13577023},{"period":"2004-03-17","value":5.96959239},{"period":"2004-03-18","value":5.8527493},{"period":"2004-03-19","value":5.74916139},{"period":"2004-03-23","value":5.82099283},{"period":"2004-03-24","value":5.75184115},{"period":"2004-03-25","value":5.70522979},{"period":"2004-03-26","value":5.63222678},{"period":"2004-03-29","value":5.78304263},{"period":"2004-03-30","value":5.66688415},{"period":"2004-03-31","value":5.71161923},{"period":"2004-04-01","value":5.70708014},{"period":"2004-04-02","value":5.91312471},{"period":"2004-04-05","value":6.14363194},{"period":"2004-04-06","value":6.55307995},{"period":"2004-04-07","value":6.53558052},{"period":"2004-04-12","value":6.37700159},{"period":"2004-04-13","value":6.51441408},{"period":"2004-04-14","value":6.51075772},{"period":"2004-04-15","value":6.50307893},{"period":"2004-04-16","value":6.92551801},{"period":"2004-04-19","value":6.62931839},{"period":"2004-04-20","value":6.66293915},{"period":"2004-04-21","value":6.22143457},{"period":"2004-04-22","value":6.31126879},{"period":"2004-04-23","value":6.69283978},{"period":"2004-04-26","value":6.5739098},{"period":"2004-04-27","value":6.36312745},{"period":"2004-04-28","value":6.08881855},{"period":"2004-04-29","value":6.3255814},{"period":"2004-04-30","value":4.78535588},{"period":"2004-05-03","value":6.38475836},{"period":"2004-05-04","value":6.52678489},{"period":"2004-05-05","value":6.70567475},{"period":"2004-05-06","value":7.25499303},{"period":"2004-05-07","value":7.30305839},{"period":"2004-05-10","value":7.21439169},{"period":"2004-05-11","value":6.35886093},{"period":"2004-05-12","value":6.94689854},{"period":"2004-05-13","value":7.02467881},{"period":"2004-05-14","value":6.45369772},{"period":"2004-05-17","value":6.70624246},{"period":"2004-05-18","value":6.91607872},{"period":"2004-05-19","value":6.46655549},{"period":"2004-05-20","value":6.6857777},{"period":"2004-05-21","value":6.31939304},{"period":"2004-05-25","value":7.00324224},{"period":"2004-05-26","value":6.10545791},{"period":"2004-05-27","value":6.81986657},{"period":"2004-05-28","value":6.10997963},{"period":"2004-05-31","value":5.94059406},{"period":"2004-06-01","value":6.02833596},{"period":"2004-06-02","value":6.0179613},{"period":"2004-06-03","value":6.14230128},{"period":"2004-06-04","value":5.99296036},{"period":"2004-06-07","value":5.9150751},{"period":"2004-06-08","value":6.10580932},{"period":"2004-06-09","value":6.05443436},{"period":"2004-06-10","value":6.30147127},{"period":"2004-06-11","value":6.26331882},{"period":"2004-06-15","value":6.72987544},{"period":"2004-06-16","value":6.22917438},{"period":"2004-06-17","value":5.88018093},{"period":"2004-06-18","value":6.25115762},{"period":"2004-06-22","value":7.0442117},{"period":"2004-06-23","value":6.9537037},{"period":"2004-06-24","value":6.9185885},{"period":"2004-06-25","value":6.90932666},{"period":"2004-06-28","value":6.19559178},{"period":"2004-06-29","value":6.95974086},{"period":"2004-06-30","value":6.69196594},{"period":"2004-07-01","value":5.6736278},{"period":"2004-07-02","value":5.90033346},{"period":"2004-07-06","value":6.00277906},{"period":"2004-07-07","value":7.14617169},{"period":"2004-07-08","value":6.88154117},{"period":"2004-07-09","value":6.84512783},{"period":"2004-07-12","value":6.86047588},{"period":"2004-07-13","value":6.39814815},{"period":"2004-07-14","value":6.89144127},{"period":"2004-07-15","value":6.72471286},{"period":"2004-07-16","value":6.17764194},{"period":"2004-07-19","value":6.45609485},{"period":"2004-07-21","value":6.73272828},{"period":"2004-07-22","value":6.90582128},{"period":"2004-07-23","value":6.67099647},{"period":"2004-07-26","value":6.88442676},{"period":"2004-07-27","value":6.63704527},{"period":"2004-07-28","value":6.92336172},{"period":"2004-07-29","value":6.79800222},{"period":"2004-07-30","value":6.91346599},{"period":"2004-08-02","value":6.90037924},{"period":"2004-08-03","value":7.11641681},{"period":"2004-08-04","value":7.0780903},{"period":"2004-08-05","value":7.1216892},{"period":"2004-08-06","value":6.95523492},{"period":"2004-08-09","value":6.58638258},{"period":"2004-08-10","value":6.33613912},{"period":"2004-08-11","value":7.0819429},{"period":"2004-08-12","value":7.06154558},{"period":"2004-08-13","value":8.052312},{"period":"2004-08-17","value":7.07407407},{"period":"2004-08-18","value":6.93261755},{"period":"2004-08-19","value":6.84132568},{"period":"2004-08-20","value":6.95756902},{"period":"2004-08-23","value":6.86619718},{"period":"2004-08-24","value":6.97717573},{"period":"2004-08-25","value":7.01346958},{"period":"2004-08-26","value":6.76014486},{"period":"2004-08-27","value":6.86456401},{"period":"2004-08-30","value":6.91672082},{"period":"2004-08-31","value":7.0478847},{"period":"2004-09-01","value":6.96161353},{"period":"2004-09-02","value":7.06920576},{"period":"2004-09-03","value":6.9378657},{"period":"2004-09-06","value":7.46656761},{"period":"2004-09-07","value":7.12692808},{"period":"2004-09-08","value":7.00743494},{"period":"2004-09-09","value":6.92350642},{"period":"2004-09-10","value":6.92829908},{"period":"2004-09-13","value":6.72315858},{"period":"2004-09-14","value":6.67535611},{"period":"2004-09-15","value":6.47622592},{"period":"2004-09-16","value":6.78707755},{"period":"2004-09-17","value":6.45401283},{"period":"2004-09-20","value":6.84906012},{"period":"2004-09-21","value":6.75663099},{"period":"2004-09-22","value":6.90104167},{"period":"2004-09-23","value":6.88884751},{"period":"2004-09-24","value":7.00465116},{"period":"2004-09-27","value":7.0923306},{"period":"2004-09-28","value":6.7877095},{"period":"2004-09-29","value":6.99450498},{"period":"2004-09-30","value":6.79023845},{"period":"2004-10-01","value":6.92193031},{"period":"2004-10-04","value":7.52167024},{"period":"2004-10-05","value":7.05432858},{"period":"2004-10-06","value":6.92193031},{"period":"2004-10-07","value":6.95919508},{"period":"2004-10-08","value":6.93060084},{"period":"2004-10-11","value":6.80886736},{"period":"2004-10-12","value":6.84548757},{"period":"2004-10-13","value":6.67970933},{"period":"2004-10-14","value":6.75612711},{"period":"2004-10-15","value":6.83577357},{"period":"2004-10-19","value":6.71453884},{"period":"2004-10-20","value":6.86567164},{"period":"2004-10-21","value":6.87208217},{"period":"2004-10-22","value":6.79421372},{"period":"2004-10-25","value":6.75625233},{"period":"2004-10-26","value":6.89622994},{"period":"2004-10-27","value":6.78488101},{"period":"2004-10-28","value":6.96220252},{"period":"2004-10-29","value":6.84127132},{"period":"2004-11-02","value":6.78488101},{"period":"2004-11-03","value":6.68968091},{"period":"2004-11-04","value":6.71955203},{"period":"2004-11-05","value":6.48865652},{"period":"2004-11-08","value":6.5211307},{"period":"2004-11-09","value":6.65608663},{"period":"2004-11-10","value":6.52985075},{"period":"2004-11-11","value":6.61064426},{"period":"2004-11-12","value":6.65544962},{"period":"2004-11-16","value":6.54327912},{"period":"2004-11-17","value":6.64420737},{"period":"2004-11-18","value":6.62921348},{"period":"2004-11-19","value":6.62735187},{"period":"2004-11-22","value":6.90752527},{"period":"2004-11-23","value":6.58054854},{"period":"2004-11-24","value":6.59165495},{"period":"2004-11-25","value":6.65916338},{"period":"2004-11-26","value":6.65415298},{"period":"2004-11-29","value":6.88327542},{"period":"2004-11-30","value":6.81541202},{"period":"2004-12-01","value":6.8955812},{"period":"2004-12-02","value":6.95407685},{"period":"2004-12-03","value":6.84970015},{"period":"2004-12-06","value":6.89655172},{"period":"2004-12-07","value":7.84992515},{"period":"2004-12-09","value":7.15355805},{"period":"2004-12-10","value":7.08055894},{"period":"2004-12-13","value":6.89978438},{"period":"2004-12-14","value":7.06312729},{"period":"2004-12-15","value":7.08927232},{"period":"2004-12-16","value":6.9867767},{"period":"2004-12-17","value":7.06843143},{"period":"2004-12-20","value":6.87259412},{"period":"2004-12-21","value":6.92762602},{"period":"2004-12-22","value":6.74178404},{"period":"2004-12-23","value":6.62916081},{"period":"2004-12-27","value":6.45765091},{"period":"2004-12-28","value":6.5274396},{"period":"2004-12-29","value":6.58289572},{"period":"2005-01-03","value":6.42951004},{"period":"2005-01-04","value":6.75395629},{"period":"2005-01-05","value":6.84195646},{"period":"2005-01-06","value":7.09847486},{"period":"2005-01-07","value":6.87611702},{"period":"2005-01-11","value":6.60838503},{"period":"2005-01-12","value":6.55876541},{"period":"2005-01-13","value":6.40639699},{"period":"2005-01-14","value":6.39616793},{"period":"2005-01-17","value":6.72489903},{"period":"2005-01-18","value":6.8803016},{"period":"2005-01-19","value":6.62905501},{"period":"2005-01-20","value":7.14689266},{"period":"2005-01-21","value":6.8173258},{"period":"2005-01-24","value":7.20534287},{"period":"2005-01-25","value":6.45555347},{"period":"2005-01-26","value":6.44736842},{"period":"2005-01-27","value":6.66729359},{"period":"2005-01-28","value":6.63908219},{"period":"2005-01-31","value":6.60146699},{"period":"2005-02-01","value":6.6321731},{"period":"2005-02-02","value":6.99774266},{"period":"2005-02-03","value":6.59960515},{"period":"2005-02-04","value":6.56138372},{"period":"2005-02-07","value":6.4925303},{"period":"2005-02-08","value":6.62214279},{"period":"2005-02-09","value":6.67042996},{"period":"2005-02-10","value":6.60705882},{"period":"2005-02-11","value":6.63529412},{"period":"2005-02-14","value":6.5806816},{"period":"2005-02-15","value":6.6007533},{"period":"2005-02-16","value":6.59951045},{"period":"2005-02-17","value":6.58316067},{"period":"2005-02-18","value":6.53360949},{"period":"2005-02-21","value":6.46588235},{"period":"2005-02-22","value":6.40941176},{"period":"2005-02-23","value":6.47285728},{"period":"2005-02-24","value":6.21421196},{"period":"2005-02-25","value":6.43796992},{"period":"2005-02-28","value":6.26761887},{"period":"2005-03-01","value":6.04467806},{"period":"2005-03-02","value":6.183729},{"period":"2005-03-03","value":6.08760904},{"period":"2005-03-04","value":6.03189493},{"period":"2005-03-07","value":5.94858322},{"period":"2005-03-08","value":5.59558342},{"period":"2005-03-09","value":5.59035244},{"period":"2005-03-10","value":5.81254088},{"period":"2005-03-11","value":5.67362606},{"period":"2005-03-14","value":5.78018489},{"period":"2005-03-15","value":5.62435981},{"period":"2005-03-16","value":5.92848474},{"period":"2005-03-17","value":5.79561363},{"period":"2005-03-18","value":5.88455072},{"period":"2005-03-23","value":5.62895422},{"period":"2005-03-28","value":5.5988135},{"period":"2005-03-29","value":5.70179518},{"period":"2005-03-30","value":5.82370481},{"period":"2005-03-31","value":5.57624279},{"period":"2005-04-01","value":5.85438613},{"period":"2005-04-04","value":5.85384042},{"period":"2005-04-05","value":5.78319985},{"period":"2005-04-06","value":5.55038182},{"period":"2005-04-07","value":5.66371681},{"period":"2005-04-08","value":5.89440358},{"period":"2005-04-11","value":5.86920067},{"period":"2005-04-12","value":5.88673621},{"period":"2005-04-13","value":5.72174075},{"period":"2005-04-14","value":5.89879788},{"period":"2005-04-15","value":5.34209795},{"period":"2005-04-18","value":6.03520536},{"period":"2005-04-19","value":6.04677164},{"period":"2005-04-20","value":6.16374487},{"period":"2005-04-21","value":6.02668159},{"period":"2005-04-22","value":6.12587413},{"period":"2005-04-25","value":6.28731343},{"period":"2005-04-26","value":5.98936468},{"period":"2005-04-27","value":6.07616203},{"period":"2005-04-28","value":6.08833691},{"period":"2005-04-29","value":6.05692954},{"period":"2005-05-02","value":6.00373483},{"period":"2005-05-03","value":6.01700458},{"period":"2005-05-04","value":6.00280505},{"period":"2005-05-05","value":6.01103113},{"period":"2005-05-06","value":6.07703815},{"period":"2005-05-10","value":5.95816212},{"period":"2005-05-11","value":5.90650369},{"period":"2005-05-12","value":5.9587186},{"period":"2005-05-13","value":5.9394845},{"period":"2005-05-16","value":5.97084657},{"period":"2005-05-17","value":5.91533502},{"period":"2005-05-18","value":5.7818046},{"period":"2005-05-19","value":5.72629612},{"period":"2005-05-20","value":5.76581628},{"period":"2005-05-23","value":5.71481931},{"period":"2005-05-24","value":5.68203023},{"period":"2005-05-25","value":5.76869224},{"period":"2005-05-26","value":5.69962687},{"period":"2005-05-27","value":5.8011565},{"period":"2005-05-31","value":5.72868072},{"period":"2005-06-01","value":5.7604332},{"period":"2005-06-02","value":5.94170404},{"period":"2005-06-03","value":5.93568891},{"period":"2005-06-07","value":6.02094241},{"period":"2005-06-08","value":6.15830296},{"period":"2005-06-09","value":5.98673765},{"period":"2005-06-10","value":5.97475456},{"period":"2005-06-13","value":6.15586117},{"period":"2005-06-14","value":5.88785922},{"period":"2005-06-15","value":5.82069998},{"period":"2005-06-16","value":5.9357738},{"period":"2005-06-17","value":5.7886849},{"period":"2005-06-20","value":5.79194002},{"period":"2005-06-21","value":5.66604128},{"period":"2005-06-22","value":5.63168763},{"period":"2005-06-23","value":5.6989954},{"period":"2005-06-24","value":5.65205145},{"period":"2005-06-27","value":5.69548872},{"period":"2005-06-28","value":5.69441834},{"period":"2005-06-29","value":5.65364388},{"period":"2005-06-30","value":5.64068816},{"period":"2005-07-01","value":5.74387947},{"period":"2005-07-05","value":5.73014678},{"period":"2005-07-06","value":5.61152434},{"period":"2005-07-07","value":5.46123373},{"period":"2005-07-08","value":5.355119},{"period":"2005-07-11","value":5.4392116},{"period":"2005-07-12","value":5.6914438},{"period":"2005-07-13","value":5.52654069},{"period":"2005-07-14","value":5.51704492},{"period":"2005-07-15","value":5.50972025},{"period":"2005-07-18","value":4.90612322},{"period":"2005-07-19","value":4.65575621},{"period":"2005-07-21","value":4.56591037},{"period":"2005-07-22","value":5.59440559},{"period":"2005-07-25","value":5.58765035},{"period":"2005-07-26","value":5.52559372},{"period":"2005-07-27","value":5.63820714},{"period":"2005-07-28","value":5.66413662},{"period":"2005-07-29","value":5.70641853},{"period":"2005-08-01","value":5.5771602},{"period":"2005-08-02","value":5.50389068},{"period":"2005-08-03","value":5.34104924},{"period":"2005-08-04","value":5.41871921},{"period":"2005-08-05","value":5.37522476},{"period":"2005-08-08","value":5.44269111},{"period":"2005-08-09","value":5.47258979},{"period":"2005-08-10","value":5.07768094},{"period":"2005-08-11","value":4.87989408},{"period":"2005-08-12","value":5.00757289},{"period":"2005-08-16","value":4.9015897},{"period":"2005-08-17","value":5.56605557},{"period":"2005-08-18","value":5.44371988},{"period":"2005-08-19","value":5.05718877},{"period":"2005-08-22","value":5.11487189},{"period":"2005-08-23","value":5.11777504},{"period":"2005-08-24","value":5.10078546},{"period":"2005-08-25","value":5.16196249},{"period":"2005-08-26","value":5.11412066},{"period":"2005-08-29","value":5.13792777},{"period":"2005-08-30","value":5.12990707},{"period":"2005-08-31","value":5.16226988},{"period":"2005-09-01","value":5.14866534},{"period":"2005-09-02","value":5.01992788},{"period":"2005-09-05","value":5.0066502},{"period":"2005-09-06","value":4.95820669},{"period":"2005-09-07","value":4.96386459},{"period":"2005-09-08","value":4.96575342},{"period":"2005-09-09","value":4.94202623},{"period":"2005-09-12","value":4.91164735},{"period":"2005-09-13","value":4.88106565},{"period":"2005-09-14","value":4.82397716},{"period":"2005-09-15","value":4.83840304},{"period":"2005-09-16","value":4.88732528},{"period":"2005-09-19","value":4.74737846},{"period":"2005-09-20","value":4.96230556},{"period":"2005-09-21","value":5.03012336},{"period":"2005-09-22","value":5.02248158},{"period":"2005-09-23","value":5.00430581},{"period":"2005-09-26","value":4.99664976},{"period":"2005-09-27","value":5.04217791},{"period":"2005-09-28","value":4.97793977},{"period":"2005-09-29","value":4.96249279},{"period":"2005-09-30","value":4.83156882},{"period":"2005-10-03","value":5.2173913},{"period":"2005-10-04","value":5.2014723},{"period":"2005-10-05","value":5.12027823},{"period":"2005-10-06","value":5.11068335},{"period":"2005-10-07","value":5.3193536},{"period":"2005-10-10","value":5.26113302},{"period":"2005-10-11","value":5.28790787},{"period":"2005-10-12","value":5.31925108},{"period":"2005-10-13","value":5.27073733},{"period":"2005-10-14","value":5.32231723},{"period":"2005-10-18","value":5.29406103},{"period":"2005-10-19","value":5.26772793},{"period":"2005-10-20","value":5.1848991},{"period":"2005-10-21","value":5.13190834},{"period":"2005-10-24","value":5.25503809},{"period":"2005-10-25","value":5.22057407},{"period":"2005-10-26","value":5.43143297},{"period":"2005-10-27","value":5.38720539},{"period":"2005-10-28","value":5.59245356},{"period":"2005-10-31","value":4.23914077},{"period":"2005-11-01","value":5.47536567},{"period":"2005-11-02","value":5.51014521},{"period":"2005-11-03","value":5.72746492},{"period":"2005-11-04","value":5.76479631},{"period":"2005-11-08","value":5.51226551},{"period":"2005-11-09","value":5.48827374},{"period":"2005-11-10","value":5.41578644},{"period":"2005-11-11","value":5.43812452},{"period":"2005-11-15","value":5.61538462},{"period":"2005-11-16","value":5.36932091},{"period":"2005-11-17","value":5.4033266},{"period":"2005-11-18","value":5.44492544},{"period":"2005-11-21","value":5.35834536},{"period":"2005-11-22","value":5.31228948},{"period":"2005-11-23","value":5.24034293},{"period":"2005-11-24","value":5.20030817},{"period":"2005-11-25","value":5.15215716},{"period":"2005-11-28","value":5.17490604},{"period":"2005-11-29","value":5.37416932},{"period":"2005-11-30","value":5.2985864},{"period":"2005-12-01","value":5.43614458},{"period":"2005-12-02","value":5.27176527},{"period":"2005-12-05","value":5.38306258},{"period":"2005-12-06","value":5.40384615},{"period":"2005-12-07","value":5.45226857},{"period":"2005-12-12","value":5.33205005},{"period":"2005-12-13","value":5.34527593},{"period":"2005-12-14","value":5.37986888},{"period":"2005-12-15","value":5.48962856},{"period":"2005-12-16","value":5.46927752},{"period":"2005-12-21","value":5.91595662},{"period":"2005-12-26","value":5.42680572},{"period":"2005-12-28","value":5.59521513},{"period":"2006-01-02","value":5.44769632},{"period":"2006-01-03","value":5.30683134},{"period":"2006-01-12","value":4.86204901},{"period":"2006-01-13","value":4.90821256},{"period":"2006-01-16","value":4.74949319},{"period":"2006-01-17","value":4.92025133},{"period":"2006-01-18","value":4.99370947},{"period":"2006-01-19","value":4.73892481},{"period":"2006-01-20","value":4.81298927},{"period":"2006-01-23","value":4.87568927},{"period":"2006-01-24","value":4.76789168},{"period":"2006-01-25","value":4.73521453},{"period":"2006-01-26","value":4.89409034},{"period":"2006-01-27","value":4.89009393},{"period":"2006-01-30","value":4.92835012},{"period":"2006-02-06","value":4.76282672},{"period":"2006-02-08","value":4.59914795},{"period":"2006-02-09","value":4.53268765},{"period":"2006-02-10","value":4.55691293},{"period":"2006-02-13","value":4.50668734},{"period":"2006-02-14","value":4.44853654},{"period":"2006-02-15","value":4.41817653},{"period":"2006-02-16","value":4.44056622},{"period":"2006-02-21","value":4.23162584},{"period":"2006-02-22","value":4.18199419},{"period":"2006-02-24","value":3.64075326},{"period":"2006-02-28","value":3.823444},{"period":"2006-03-01","value":3.88603547},{"period":"2006-03-07","value":3.54773579},{"period":"2006-03-08","value":3.63128492},{"period":"2006-03-10","value":3.60195947},{"period":"2006-03-14","value":3.68730143},{"period":"2006-03-15","value":3.7512054},{"period":"2006-03-17","value":3.61724703},{"period":"2006-03-21","value":3.47482915},{"period":"2006-03-23","value":3.60785068},{"period":"2006-03-24","value":3.61851602},{"period":"2006-03-27","value":3.57967667},{"period":"2006-03-29","value":3.74686958},{"period":"2006-03-30","value":3.7233019},{"period":"2006-04-04","value":3.64998559},{"period":"2006-04-05","value":3.77775642},{"period":"2006-04-07","value":3.98119724},{"period":"2006-04-17","value":3.8586128},{"period":"2006-04-19","value":3.77682403},{"period":"2006-04-24","value":3.87968196},{"period":"2006-04-25","value":3.80507343},{"period":"2006-04-27","value":4.07637232},{"period":"2006-04-28","value":4.14636477},{"period":"2006-05-03","value":4.15076336},{"period":"2006-05-08","value":3.69664634},{"period":"2006-05-09","value":4.04088651},{"period":"2006-05-10","value":3.80943288},{"period":"2006-05-12","value":4.22629269},{"period":"2006-05-15","value":4.80114998},{"period":"2006-05-17","value":4.07347483},{"period":"2006-05-18","value":4.27537612},{"period":"2006-05-19","value":4.03953997},{"period":"2006-05-22","value":4.34575884},{"period":"2006-05-23","value":4.13897855},{"period":"2006-05-26","value":4.1393715},{"period":"2006-05-30","value":4.02614627},{"period":"2006-05-31","value":3.93157547},{"period":"2006-06-05","value":3.90891841},{"period":"2006-06-13","value":3.80746451},{"period":"2006-06-14","value":3.85737134},{"period":"2006-06-23","value":3.87640449},{"period":"2006-06-29","value":4.18335973},{"period":"2006-06-30","value":4.1799737},{"period":"2006-07-05","value":4.18190342},{"period":"2006-07-06","value":3.58379339},{"period":"2006-07-07","value":3.99586311},{"period":"2006-07-10","value":3.85521727},{"period":"2006-07-11","value":3.71834698},{"period":"2006-07-12","value":3.95071019},{"period":"2006-07-13","value":3.96364318},{"period":"2006-07-17","value":3.99513473},{"period":"2006-07-19","value":4.33678269},{"period":"2006-07-24","value":3.6730081},{"period":"2006-07-25","value":3.67965368},{"period":"2006-07-26","value":3.84253155},{"period":"2006-07-27","value":3.85994715},{"period":"2006-07-31","value":3.92082584},{"period":"2006-08-01","value":4.23897582},{"period":"2006-08-08","value":4.5276904},{"period":"2006-08-14","value":4.49010654},{"period":"2006-08-17","value":4.43744632},{"period":"2006-08-18","value":4.46991404},{"period":"2006-08-22","value":4.43170965},{"period":"2006-08-23","value":4.47476386},{"period":"2006-08-24","value":4.57709545},{"period":"2006-08-28","value":4.48571429},{"period":"2006-08-29","value":4.47177727},{"period":"2006-09-01","value":4.52376408},{"period":"2006-09-06","value":4.6347511},{"period":"2006-09-07","value":4.5970434},{"period":"2006-09-11","value":4.90896959},{"period":"2006-09-12","value":4.56886684},{"period":"2006-09-15","value":4.56237473},{"period":"2006-09-18","value":5.63801079},{"period":"2006-09-20","value":4.70959113},{"period":"2006-09-21","value":4.86429664},{"period":"2006-09-25","value":4.77552188},{"period":"2006-09-26","value":4.81640439},{"period":"2006-09-27","value":4.86104479},{"period":"2006-10-04","value":4.64118936},{"period":"2006-10-05","value":4.60658083},{"period":"2006-10-06","value":4.60789926},{"period":"2006-10-09","value":4.6622719},{"period":"2006-10-10","value":4.55196106},{"period":"2006-10-11","value":4.57884193},{"period":"2006-10-20","value":4.56150396},{"period":"2006-10-27","value":4.54024087},{"period":"2006-10-30","value":4.58978772},{"period":"2006-11-10","value":4.02633337},{"period":"2006-11-21","value":4.15631569},{"period":"2006-11-22","value":4.01564288},{"period":"2006-11-23","value":4.00228702},{"period":"2006-11-24","value":4.03125893},{"period":"2006-12-04","value":4.34782609},{"period":"2006-12-06","value":4.26386233},{"period":"2006-12-07","value":4.43062201},{"period":"2006-12-21","value":4.33531556},{"period":"2006-12-22","value":4.62882935},{"period":"2006-12-26","value":4.4996642},{"period":"2006-12-27","value":4.42079018},{"period":"2007-01-12","value":4.573725},{"period":"2007-01-15","value":4.86938148},{"period":"2007-01-17","value":4.97211002},{"period":"2007-01-22","value":4.52848253},{"period":"2007-01-23","value":4.6424811},{"period":"2007-01-26","value":4.79517611},{"period":"2007-01-29","value":4.74414156},{"period":"2007-01-30","value":4.70363289},{"period":"2007-01-31","value":4.70678274},{"period":"2007-02-02","value":4.49770817},{"period":"2007-02-05","value":4.79931028},{"period":"2007-02-06","value":4.79563511},{"period":"2007-02-07","value":4.95258166},{"period":"2007-02-08","value":4.89135637},{"period":"2007-02-09","value":4.94252874},{"period":"2007-02-14","value":4.95495495},{"period":"2007-02-15","value":4.90656445},{"period":"2007-02-20","value":5.13091014},{"period":"2007-02-22","value":4.86077887},{"period":"2007-02-26","value":4.69182991},{"period":"2007-02-27","value":4.95172546},{"period":"2007-03-01","value":5.07163324},{"period":"2007-03-06","value":5.0},{"period":"2007-03-07","value":5.0310856},{"period":"2007-03-08","value":4.74828375},{"period":"2007-03-12","value":4.66069386},{"period":"2007-03-14","value":4.81089835},{"period":"2007-03-16","value":4.7351372},{"period":"2007-03-21","value":4.53074434},{"period":"2007-03-23","value":4.53767123},{"period":"2007-03-26","value":4.56751356},{"period":"2007-03-27","value":4.54934805},{"period":"2007-03-28","value":4.49705267},{"period":"2007-03-29","value":4.46810533},{"period":"2007-04-02","value":5.15562345},{"period":"2007-04-03","value":4.75737393},{"period":"2007-04-09","value":5.39168742},{"period":"2007-04-10","value":4.68854018},{"period":"2007-04-11","value":4.91803279},{"period":"2007-04-12","value":5.83541627},{"period":"2007-04-13","value":5.07066463},{"period":"2007-04-16","value":5.05966587},{"period":"2007-04-18","value":4.42528191},{"period":"2007-04-19","value":4.40591245},{"period":"2007-04-24","value":4.3383537},{"period":"2007-04-25","value":4.6967104},{"period":"2007-04-27","value":4.59726444},{"period":"2007-05-03","value":4.55192034},{"period":"2007-05-07","value":4.61874052},{"period":"2007-05-08","value":4.69862364},{"period":"2007-05-09","value":4.671921},{"period":"2007-05-14","value":4.66463994},{"period":"2007-05-15","value":4.59508212},{"period":"2007-05-16","value":4.62532054},{"period":"2007-05-17","value":4.64519806},{"period":"2007-05-22","value":4.6111428},{"period":"2007-05-23","value":4.58131356},{"period":"2007-05-24","value":4.66951973},{"period":"2007-05-25","value":4.53335868},{"period":"2007-05-28","value":4.48583919},{"period":"2007-05-29","value":4.46853014},{"period":"2007-05-30","value":4.47803765},{"period":"2007-06-01","value":4.71653168},{"period":"2007-06-05","value":4.35319837},{"period":"2007-06-07","value":4.24966799},{"period":"2007-06-13","value":4.10309864},{"period":"2007-06-15","value":4.45459737},{"period":"2007-06-20","value":4.13505311},{"period":"2007-06-21","value":4.10232117},{"period":"2007-06-22","value":4.09090909},{"period":"2007-06-26","value":4.03103709},{"period":"2007-06-27","value":4.00907716},{"period":"2007-06-28","value":4.05149565},{"period":"2007-06-29","value":4.61509183},{"period":"2007-07-03","value":4.02385912},{"period":"2007-07-04","value":4.58610847},{"period":"2007-07-09","value":3.85779123},{"period":"2007-07-16","value":3.9765196},{"period":"2007-07-18","value":4.3284713},{"period":"2007-07-19","value":4.04432658},{"period":"2007-07-27","value":4.03180011},{"period":"2007-07-30","value":4.29750498},{"period":"2007-07-31","value":4.00264951},{"period":"2007-08-01","value":3.98184054},{"period":"2007-08-02","value":4.04126443},{"period":"2007-08-03","value":4.07989398},{"period":"2007-08-13","value":4.01284109},{"period":"2007-08-14","value":4.00037739},{"period":"2007-08-15","value":4.04411765},{"period":"2007-08-16","value":4.17216048},{"period":"2007-08-17","value":4.16352675},{"period":"2007-08-24","value":4.25190912},{"period":"2007-08-27","value":4.22362591},{"period":"2007-08-28","value":4.07990201},{"period":"2007-08-29","value":4.39166902},{"period":"2007-08-30","value":5.04600209},{"period":"2007-09-05","value":4.08355288},{"period":"2007-09-06","value":4.07452715},{"period":"2007-09-07","value":4.15058824},{"period":"2007-09-14","value":4.16902471},{"period":"2007-09-24","value":4.10881269},{"period":"2007-09-25","value":4.12731394},{"period":"2007-09-26","value":4.0831758},{"period":"2007-09-27","value":4.15051527},{"period":"2007-09-28","value":4.11114261},{"period":"2007-10-03","value":4.08394782},{"period":"2007-10-05","value":4.9156902},{"period":"2007-10-08","value":4.28855439},{"period":"2007-10-09","value":4.30626538},{"period":"2007-10-10","value":4.29598789},{"period":"2007-10-11","value":4.25854074},{"period":"2007-10-19","value":4.37375746},{"period":"2007-10-22","value":4.38156525},{"period":"2007-10-23","value":4.38280954},{"period":"2007-10-29","value":4.42402425},{"period":"2007-11-13","value":4.51099318},{"period":"2007-11-14","value":4.53295401},{"period":"2007-11-15","value":4.55364766},{"period":"2007-11-16","value":4.57435703},{"period":"2007-11-19","value":4.55580866},{"period":"2007-11-20","value":4.53510436},{"period":"2007-11-21","value":4.56270157},{"period":"2007-11-22","value":4.48256255},{"period":"2007-11-23","value":4.52304191},{"period":"2007-11-26","value":4.56140351},{"period":"2007-11-27","value":4.58985301},{"period":"2007-11-28","value":4.57132018},{"period":"2007-11-29","value":4.57175377},{"period":"2007-11-30","value":4.58341241},{"period":"2007-12-03","value":4.72799772},{"period":"2007-12-04","value":4.68824143},{"period":"2007-12-05","value":4.64123007},{"period":"2007-12-06","value":4.68097227},{"period":"2007-12-07","value":4.64123007},{"period":"2007-12-10","value":5.31945373},{"period":"2007-12-11","value":4.91912464},{"period":"2007-12-12","value":4.60195464},{"period":"2007-12-14","value":4.6385885},{"period":"2007-12-18","value":4.59672069},{"period":"2007-12-19","value":4.61611374},{"period":"2008-01-03","value":4.7587449},{"period":"2008-01-10","value":4.88568447},{"period":"2008-01-11","value":4.87712307},{"period":"2008-01-14","value":4.92783897},{"period":"2008-01-15","value":4.98528155},{"period":"2008-01-18","value":4.99431387},{"period":"2008-01-22","value":4.98821311},{"period":"2008-01-23","value":5.09626274},{"period":"2008-01-29","value":5.09403648},{"period":"2008-02-06","value":5.15629427},{"period":"2008-02-07","value":4.71065798},{"period":"2008-02-11","value":5.15775553},{"period":"2008-02-14","value":5.1507419},{"period":"2008-02-18","value":5.26066799},{"period":"2008-02-20","value":5.09578183},{"period":"2008-02-21","value":5.21591231},{"period":"2008-02-26","value":5.09193777},{"period":"2008-02-27","value":5.29995276},{"period":"2008-02-28","value":5.0320392},{"period":"2008-02-29","value":5.24379892},{"period":"2008-03-03","value":5.3748232},{"period":"2008-03-04","value":5.78215198},{"period":"2008-03-05","value":5.28397853},{"period":"2008-03-06","value":5.19236196},{"period":"2008-03-07","value":5.42606398},{"period":"2008-03-10","value":5.20116838},{"period":"2008-03-11","value":5.15551367},{"period":"2008-03-13","value":5.2115729},{"period":"2008-03-18","value":5.09973654},{"period":"2008-03-27","value":5.3088166},{"period":"2008-03-28","value":5.0131678},{"period":"2008-04-02","value":5.0801131},{"period":"2008-04-03","value":4.82460265},{"period":"2008-04-04","value":4.81565087},{"period":"2008-04-09","value":4.83719179},{"period":"2008-04-10","value":4.59500094},{"period":"2008-04-11","value":4.75115251},{"period":"2008-04-15","value":4.67456734},{"period":"2008-04-17","value":4.64591367},{"period":"2008-04-18","value":4.18656926},{"period":"2008-04-21","value":4.65575621},{"period":"2008-04-23","value":4.70322641},{"period":"2008-04-25","value":4.80542731},{"period":"2008-04-29","value":4.74304573},{"period":"2008-04-30","value":4.79697828},{"period":"2008-05-02","value":4.80642115},{"period":"2008-05-06","value":4.87252125},{"period":"2008-05-08","value":4.79426199},{"period":"2008-05-12","value":4.84814186},{"period":"2008-05-14","value":4.83642877},{"period":"2008-05-15","value":5.67793392},{"period":"2008-05-19","value":4.93117104},{"period":"2008-05-22","value":4.9769064},{"period":"2008-05-27","value":5.0287763},{"period":"2008-05-29","value":5.10232953},{"period":"2008-05-30","value":5.18965843},{"period":"2008-06-03","value":5.37583703},{"period":"2008-06-04","value":5.32956685},{"period":"2008-06-05","value":5.54403168},{"period":"2008-06-06","value":5.52205051},{"period":"2008-06-10","value":5.60060343},{"period":"2008-06-11","value":5.78917594},{"period":"2008-06-12","value":5.60210903},{"period":"2008-06-13","value":5.7048562},{"period":"2008-06-16","value":5.78411021},{"period":"2008-06-17","value":5.61628345},{"period":"2008-06-19","value":5.76651277},{"period":"2008-06-23","value":5.55398663},{"period":"2008-06-25","value":5.62876506},{"period":"2008-06-26","value":5.82149911},{"period":"2008-06-27","value":6.13704819},{"period":"2008-07-02","value":6.1847918},{"period":"2008-07-04","value":6.20527307},{"period":"2008-07-07","value":6.07344633},{"period":"2008-07-09","value":6.35413725},{"period":"2008-07-11","value":6.50291737},{"period":"2008-07-14","value":5.27785535},{"period":"2008-07-15","value":6.40579437},{"period":"2008-07-16","value":6.34352941},{"period":"2008-07-17","value":6.19235837},{"period":"2008-07-21","value":6.13704819},{"period":"2008-07-23","value":6.51928504},{"period":"2008-07-25","value":6.11649572},{"period":"2008-07-29","value":6.08},{"period":"2008-07-31","value":5.87404688},{"period":"2008-08-04","value":5.70001884},{"period":"2008-08-05","value":5.48177451},{"period":"2008-08-06","value":5.75417413},{"period":"2008-08-08","value":5.65147655},{"period":"2008-08-12","value":5.72749575},{"period":"2008-08-14","value":5.44923164},{"period":"2008-08-20","value":5.45591844},{"period":"2008-08-21","value":5.55188367},{"period":"2008-08-27","value":5.36355052},{"period":"2008-08-28","value":5.27011711},{"period":"2008-08-29","value":5.26365526},{"period":"2008-09-01","value":5.26415273},{"period":"2008-09-03","value":5.62700965},{"period":"2008-09-04","value":5.52350326},{"period":"2008-09-08","value":5.5476798},{"period":"2008-09-10","value":5.55555556},{"period":"2008-09-11","value":5.57603251},{"period":"2008-09-15","value":5.57287239},{"period":"2008-09-16","value":5.56446289},{"period":"2008-09-19","value":5.92403628},{"period":"2008-09-22","value":5.62835863},{"period":"2008-09-23","value":5.532035},{"period":"2008-09-24","value":5.58638202},{"period":"2008-09-29","value":5.51633249},{"period":"2008-09-30","value":5.51529412},{"period":"2008-10-01","value":5.4875753},{"period":"2008-10-02","value":5.19431636},{"period":"2008-10-03","value":5.11010728},{"period":"2008-10-08","value":5.37170713},{"period":"2008-10-09","value":5.72368421},{"period":"2008-10-10","value":5.75519371},{"period":"2008-10-20","value":5.8591919},{"period":"2008-10-21","value":5.88621239},{"period":"2008-10-22","value":6.06684767},{"period":"2008-10-23","value":6.37282426},{"period":"2008-10-27","value":6.6448292},{"period":"2008-10-28","value":6.86008423},{"period":"2008-10-29","value":6.65167697},{"period":"2008-10-30","value":6.4516129},{"period":"2008-10-31","value":6.39812646},{"period":"2008-11-06","value":6.25528318},{"period":"2008-11-07","value":6.34637082},{"period":"2008-11-10","value":6.17887708},{"period":"2008-11-13","value":6.21415813},{"period":"2008-11-14","value":6.13952614},{"period":"2008-11-18","value":6.04152964},{"period":"2008-11-19","value":6.20125904},{"period":"2008-11-24","value":6.02783525},{"period":"2008-11-25","value":6.07058824},{"period":"2008-11-26","value":6.57707959},{"period":"2008-11-28","value":6.15457116},{"period":"2008-12-02","value":6.15863435},{"period":"2008-12-03","value":6.0989426},{"period":"2008-12-04","value":6.01738145},{"period":"2008-12-09","value":5.91514693},{"period":"2008-12-12","value":5.55502981},{"period":"2008-12-17","value":5.33952959},{"period":"2008-12-18","value":5.24667932},{"period":"2008-12-19","value":5.20922289},{"period":"2008-12-23","value":5.1058176},{"period":"2008-12-29","value":5.01611986},{"period":"2008-12-30","value":5.04973946},{"period":"2009-01-05","value":5.07879248},{"period":"2009-01-06","value":5.26766188},{"period":"2009-01-07","value":4.97621313},{"period":"2009-01-13","value":5.03528514},{"period":"2009-01-16","value":4.92272467},{"period":"2009-01-20","value":5.22950663},{"period":"2009-01-21","value":5.146076},{"period":"2009-01-28","value":4.97802408},{"period":"2009-01-29","value":4.92977931},{"period":"2009-02-02","value":4.94605175},{"period":"2009-02-04","value":4.97754849},{"period":"2009-02-05","value":4.84240688},{"period":"2009-02-06","value":4.77099237},{"period":"2009-02-09","value":5.21663945},{"period":"2009-02-12","value":4.8715509},{"period":"2009-02-13","value":4.72882969},{"period":"2009-02-16","value":4.74831097},{"period":"2009-02-18","value":4.79497669},{"period":"2009-02-19","value":4.6962639},{"period":"2009-02-26","value":4.7084562},{"period":"2009-02-27","value":4.6717412},{"period":"2009-03-02","value":4.4668314},{"period":"2009-03-03","value":4.45036135},{"period":"2009-03-04","value":4.36353266},{"period":"2009-03-06","value":4.43705463},{"period":"2009-03-09","value":4.09417549},{"period":"2009-03-11","value":3.18829707},{"period":"2009-03-12","value":4.52256532},{"period":"2009-03-16","value":4.48797186},{"period":"2009-03-18","value":4.44000761},{"period":"2009-03-20","value":4.38880427},{"period":"2009-03-24","value":4.44000761},{"period":"2009-03-26","value":4.55106888},{"period":"2009-03-30","value":4.72710014},{"period":"2009-04-01","value":4.53335868},{"period":"2009-04-03","value":4.5164971},{"period":"2009-04-13","value":4.35526816},{"period":"2009-04-14","value":4.28408225},{"period":"2009-04-15","value":4.22897419},{"period":"2009-04-16","value":4.20040004},{"period":"2009-04-17","value":4.26747952},{"period":"2009-04-20","value":4.28571429},{"period":"2009-04-21","value":4.19207317},{"period":"2009-04-22","value":4.14562089},{"period":"2009-04-23","value":4.10710882},{"period":"2009-04-24","value":4.0686041},{"period":"2009-04-27","value":4.15198553},{"period":"2009-04-29","value":4.0686041},{"period":"2009-04-30","value":4.08960915},{"period":"2009-05-04","value":2.69889035},{"period":"2009-05-05","value":4.10828329},{"period":"2009-05-06","value":2.9298163},{"period":"2009-05-07","value":4.06821646},{"period":"2009-05-11","value":4.03279626},{"period":"2009-05-12","value":4.01679229},{"period":"2009-05-13","value":4.01794236},{"period":"2009-05-14","value":4.0477327},{"period":"2009-05-15","value":4.1260745},{"period":"2009-05-18","value":4.16547244},{"period":"2009-05-19","value":4.19613841},{"period":"2009-05-20","value":4.1889824},{"period":"2009-05-21","value":4.1949355},{"period":"2009-05-22","value":2.53497324},{"period":"2009-05-27","value":4.25897632},{"period":"2009-05-28","value":4.40137483},{"period":"2009-05-29","value":4.2616074},{"period":"2009-06-01","value":4.30763366},{"period":"2009-06-05","value":4.66888995},{"period":"2009-06-08","value":4.79367197},{"period":"2009-06-09","value":5.19517796},{"period":"2009-06-10","value":4.67708135},{"period":"2009-06-11","value":4.67574517},{"period":"2009-06-12","value":4.45374952},{"period":"2009-06-17","value":4.44486656},{"period":"2009-06-18","value":4.48328267},{"period":"2009-06-19","value":3.99054374},{"period":"2009-06-23","value":5.0318048},{"period":"2009-06-24","value":4.83211262},{"period":"2009-06-25","value":4.57479119},{"period":"2009-06-26","value":4.49971521},{"period":"2009-06-30","value":4.51477996},{"period":"2009-07-01","value":4.34906467},{"period":"2009-07-02","value":4.29086767},{"period":"2009-07-03","value":4.64983325},{"period":"2009-07-06","value":4.38379612},{"period":"2009-07-07","value":4.27837992},{"period":"2009-07-09","value":4.38671615},{"period":"2009-07-10","value":4.40407115},{"period":"2009-07-13","value":4.62813065},{"period":"2009-07-14","value":4.54891511},{"period":"2009-07-15","value":4.42309522},{"period":"2009-07-16","value":4.35816919},{"period":"2009-07-17","value":4.31182182},{"period":"2009-07-21","value":4.24600152},{"period":"2009-07-22","value":4.20792079},{"period":"2009-07-23","value":4.20040004},{"period":"2009-07-24","value":4.23219903},{"period":"2009-07-27","value":4.2384989},{"period":"2009-07-28","value":4.33250809},{"period":"2009-07-29","value":4.38178701},{"period":"2009-08-03","value":4.15952789},{"period":"2009-08-04","value":4.30722318},{"period":"2009-08-05","value":3.77876693},{"period":"2009-08-06","value":4.39214939},{"period":"2009-08-10","value":4.53678994},{"period":"2009-08-11","value":4.55715511},{"period":"2009-08-12","value":4.55585208},{"period":"2009-08-13","value":4.55672069},{"period":"2009-08-14","value":4.69331298},{"period":"2009-08-18","value":4.6580301},{"period":"2009-08-19","value":4.64961491},{"period":"2009-08-20","value":4.5739825},{"period":"2009-08-21","value":4.66996386},{"period":"2009-08-24","value":4.71931494},{"period":"2009-08-25","value":4.70890411},{"period":"2009-08-26","value":4.84485056},{"period":"2009-08-27","value":4.74876285},{"period":"2009-08-28","value":4.73969734},{"period":"2009-08-31","value":4.82719223},{"period":"2009-09-01","value":4.77822197},{"period":"2009-09-03","value":4.75509815},{"period":"2009-09-04","value":4.68794664},{"period":"2009-09-08","value":4.73603964},{"period":"2009-09-10","value":6.15295593},{"period":"2009-09-15","value":4.88245931},{"period":"2009-09-16","value":4.93615399},{"period":"2009-09-17","value":4.82088415},{"period":"2009-09-18","value":4.74692594},{"period":"2009-09-21","value":4.77643245},{"period":"2009-09-22","value":4.62168858},{"period":"2009-09-23","value":4.64030491},{"period":"2009-09-24","value":4.76372315},{"period":"2009-09-25","value":4.67423447},{"period":"2009-09-28","value":4.56019844},{"period":"2009-09-29","value":4.64139051},{"period":"2009-09-30","value":4.64272067},{"period":"2009-10-01","value":4.58365164},{"period":"2009-10-02","value":4.61362117},{"period":"2009-10-05","value":4.61538462},{"period":"2009-10-06","value":4.55892192},{"period":"2009-10-07","value":4.53893932},{"period":"2009-10-08","value":4.48160535},{"period":"2009-10-09","value":4.47946514},{"period":"2009-10-13","value":4.46991404},{"period":"2009-10-14","value":4.42342601},{"period":"2009-10-15","value":4.43297984},{"period":"2009-10-16","value":2.75557227},{"period":"2009-10-19","value":4.32912844},{"period":"2009-10-20","value":4.41640379},{"period":"2009-10-21","value":4.33868502},{"period":"2009-10-22","value":4.35946463},{"period":"2009-10-23","value":4.35156848},{"period":"2009-10-26","value":4.29788456},{"period":"2009-10-27","value":4.35782013},{"period":"2009-10-28","value":4.34949224},{"period":"2009-10-29","value":4.35157673},{"period":"2009-10-30","value":4.34199176},{"period":"2009-11-03","value":4.41416371},{"period":"2009-11-04","value":4.21738714},{"period":"2009-11-05","value":4.1682637},{"period":"2009-11-06","value":4.13270688},{"period":"2009-11-09","value":3.9823856},{"period":"2009-11-10","value":3.91537431},{"period":"2009-11-11","value":3.86713889},{"period":"2009-11-12","value":3.80788366},{"period":"2009-11-13","value":3.76220563},{"period":"2009-11-17","value":3.88739946},{"period":"2009-11-18","value":3.86565879},{"period":"2009-11-19","value":3.817086},{"period":"2009-11-20","value":3.90804598},{"period":"2009-11-24","value":3.80559816},{"period":"2009-11-25","value":3.79528465},{"period":"2009-11-26","value":3.83472342},{"period":"2009-11-27","value":3.7945573},{"period":"2009-11-30","value":3.81445275},{"period":"2009-12-01","value":3.79601227},{"period":"2009-12-02","value":3.81518405},{"period":"2009-12-03","value":2.3541647},{"period":"2009-12-04","value":2.81436558},{"period":"2009-12-09","value":3.96475771},{"period":"2009-12-10","value":3.89149813},{"period":"2009-12-14","value":3.95897239},{"period":"2009-12-15","value":3.97433442},{"period":"2009-12-17","value":4.04978459},{"period":"2009-12-18","value":6.64901442},{"period":"2009-12-21","value":4.23680184},{"period":"2009-12-22","value":4.1638748},{"period":"2009-12-23","value":4.2795596},{"period":"2009-12-29","value":4.13397129},{"period":"2010-01-05","value":4.16826004},{"period":"2010-01-06","value":4.36823451},{"period":"2010-01-07","value":4.41317251},{"period":"2010-01-08","value":4.32701513},{"period":"2010-01-12","value":4.31702881},{"period":"2010-01-13","value":2.40997749},{"period":"2010-01-14","value":4.47975495},{"period":"2010-01-15","value":4.51545011},{"period":"2010-01-18","value":4.56069752},{"period":"2010-01-19","value":4.42443976},{"period":"2010-01-20","value":4.44359318},{"period":"2010-01-21","value":4.44657403},{"period":"2010-01-22","value":4.40866398},{"period":"2010-01-25","value":4.39781546},{"period":"2010-01-26","value":4.45829338},{"period":"2010-01-27","value":4.60078597},{"period":"2010-01-28","value":4.7377002},{"period":"2010-01-29","value":4.66788076},{"period":"2010-02-01","value":4.6939362},{"period":"2010-02-02","value":4.82619937},{"period":"2010-02-03","value":4.96787187},{"period":"2010-02-04","value":5.0158243},{"period":"2010-02-05","value":5.00575374},{"period":"2010-02-08","value":4.95875695},{"period":"2010-02-09","value":4.89255564},{"period":"2010-02-10","value":4.95059004},{"period":"2010-02-11","value":4.98319731},{"period":"2010-02-12","value":5.14423077},{"period":"2010-02-15","value":5.19330641},{"period":"2010-02-16","value":5.2030335},{"period":"2010-02-17","value":5.15652007},{"period":"2010-02-18","value":5.18234165},{"period":"2010-02-19","value":5.13754433},{"period":"2010-02-22","value":3.00497699},{"period":"2010-02-23","value":5.15720859},{"period":"2010-02-24","value":5.17886257},{"period":"2010-02-25","value":5.16728981},{"period":"2010-02-26","value":5.1471293},{"period":"2010-03-01","value":2.0967291},{"period":"2010-03-02","value":5.05370157},{"period":"2010-03-03","value":4.99520614},{"period":"2010-03-04","value":5.13041811},{"period":"2010-03-05","value":5.0263789},{"period":"2010-03-08","value":1.05234007},{"period":"2010-03-09","value":5.01149866},{"period":"2010-03-10","value":5.00287522},{"period":"2010-03-11","value":4.96596683},{"period":"2010-03-12","value":4.85771773},{"period":"2010-03-16","value":4.81119417},{"period":"2010-03-17","value":4.77331544},{"period":"2010-03-18","value":4.92039133},{"period":"2010-03-19","value":4.83855514},{"period":"2010-03-23","value":4.81985435},{"period":"2010-03-24","value":4.7911077},{"period":"2010-03-25","value":4.93045564},{"period":"2010-03-26","value":3.32357662},{"period":"2010-03-29","value":4.87056568},{"period":"2010-03-30","value":4.75004788},{"period":"2010-03-31","value":4.79885057},{"period":"2010-04-05","value":4.73134757},{"period":"2010-04-06","value":4.45762388},{"period":"2010-04-07","value":4.40359946},{"period":"2010-04-08","value":4.45231712},{"period":"2010-04-09","value":4.40570827},{"period":"2010-04-12","value":4.34782609},{"period":"2010-04-13","value":4.43444115},{"period":"2010-04-14","value":4.40697452},{"period":"2010-04-15","value":4.32950192},{"period":"2010-04-16","value":4.31992337},{"period":"2010-04-19","value":3.52829291},{"period":"2010-04-21","value":4.14393722},{"period":"2010-04-22","value":4.0734366},{"period":"2010-04-23","value":4.12242946},{"period":"2010-04-26","value":4.09373505},{"period":"2010-04-27","value":4.309932},{"period":"2010-04-28","value":4.21928817},{"period":"2010-04-29","value":3.9537771},{"period":"2010-04-30","value":4.14235148},{"period":"2010-05-03","value":3.75681101},{"period":"2010-05-04","value":3.62941738},{"period":"2010-05-05","value":3.56734071},{"period":"2010-05-06","value":4.02909369},{"period":"2010-05-07","value":4.06465187},{"period":"2010-05-10","value":4.3202765},{"period":"2010-05-11","value":4.33864465},{"period":"2010-05-12","value":4.26226361},{"period":"2010-05-13","value":4.35116703},{"period":"2010-05-18","value":4.3207511},{"period":"2010-05-19","value":4.3207511},{"period":"2010-05-20","value":4.29118774},{"period":"2010-05-21","value":4.2649032},{"period":"2010-05-24","value":4.16027607},{"period":"2010-05-25","value":4.14949689},{"period":"2010-05-26","value":3.61537728},{"period":"2010-05-27","value":4.06441718},{"period":"2010-05-28","value":4.16107383},{"period":"2010-05-31","value":4.08241495},{"period":"2010-06-01","value":3.97547658},{"period":"2010-06-02","value":3.93753593},{"period":"2010-06-03","value":3.98696569},{"period":"2010-06-04","value":4.01610275},{"period":"2010-06-08","value":3.49103396},{"period":"2010-06-09","value":3.29210276},{"period":"2010-06-11","value":4.11392405},{"period":"2010-06-15","value":4.04796163},{"period":"2010-06-16","value":4.04602109},{"period":"2010-06-17","value":4.09513762},{"period":"2010-06-18","value":4.23183955},{"period":"2010-06-21","value":4.12747168},{"period":"2010-06-22","value":4.17626728},{"period":"2010-06-23","value":4.19587134},{"period":"2010-06-24","value":4.14706729},{"period":"2010-06-25","value":4.12866059},{"period":"2010-06-28","value":4.12985017},{"period":"2010-06-29","value":4.12103746},{"period":"2010-06-30","value":4.11143132},{"period":"2010-07-01","value":4.06652567},{"period":"2010-07-02","value":4.08614556},{"period":"2010-07-06","value":4.10616405},{"period":"2010-07-07","value":4.14462929},{"period":"2010-07-08","value":4.08771761},{"period":"2010-07-09","value":4.13819652},{"period":"2010-07-12","value":4.08006159},{"period":"2010-07-13","value":4.1321518},{"period":"2010-07-14","value":4.16345412},{"period":"2010-07-15","value":4.15501783},{"period":"2010-07-16","value":4.10562837},{"period":"2010-07-19","value":4.01927711},{"period":"2010-07-21","value":3.99961449},{"period":"2010-07-22","value":4.04507368},{"period":"2010-07-23","value":4.08202561},{"period":"2010-07-26","value":4.33188616},{"period":"2010-07-27","value":4.13095811},{"period":"2010-07-28","value":4.1726896},{"period":"2010-07-29","value":4.07553714},{"period":"2010-07-30","value":4.12848461},{"period":"2010-08-02","value":4.03894351},{"period":"2010-08-03","value":4.06903867},{"period":"2010-08-04","value":4.03124699},{"period":"2010-08-05","value":3.99228544},{"period":"2010-08-06","value":3.82724381},{"period":"2010-08-09","value":3.75831165},{"period":"2010-08-10","value":3.77831325},{"period":"2010-08-11","value":3.76794835},{"period":"2010-08-17","value":3.76722228},{"period":"2010-08-18","value":3.71012817},{"period":"2010-08-19","value":3.69156627},{"period":"2010-08-20","value":3.68192771},{"period":"2010-08-24","value":4.21225913},{"period":"2010-08-25","value":3.70084811},{"period":"2010-08-26","value":3.66159183},{"period":"2010-08-27","value":3.68086336},{"period":"2010-08-30","value":3.62304876},{"period":"2010-08-31","value":3.67087388},{"period":"2010-09-01","value":3.68157286},{"period":"2010-09-02","value":3.69192211},{"period":"2010-09-03","value":3.71155885},{"period":"2010-09-06","value":3.71155885},{"period":"2010-09-07","value":3.77722104},{"period":"2010-09-08","value":3.87656702},{"period":"2010-09-09","value":3.92137971},{"period":"2010-09-10","value":3.97957217},{"period":"2010-09-14","value":3.97146713},{"period":"2010-09-15","value":3.94292876},{"period":"2010-09-16","value":3.8858355},{"period":"2010-09-17","value":3.81760339},{"period":"2010-09-20","value":3.82835101},{"period":"2010-09-21","value":3.83725415},{"period":"2010-09-22","value":4.14492754},{"period":"2010-09-23","value":3.90436711},{"period":"2010-09-24","value":4.27507496},{"period":"2010-09-27","value":3.9648852},{"period":"2010-09-28","value":3.89660494},{"period":"2010-09-29","value":3.89660494},{"period":"2010-09-30","value":3.9699364},{"period":"2010-10-01","value":3.88209228},{"period":"2010-10-04","value":3.90323824},{"period":"2010-10-05","value":3.92100193},{"period":"2010-10-06","value":3.80356283},{"period":"2010-10-07","value":3.80576163},{"period":"2010-10-08","value":3.74975901},{"period":"2010-10-11","value":3.71120108},{"period":"2010-10-12","value":3.64196936},{"period":"2010-10-13","value":3.71012817},{"period":"2010-10-14","value":3.71227461},{"period":"2010-10-15","value":3.74120143},{"period":"2010-10-19","value":3.67052023},{"period":"2010-10-20","value":3.66088632},{"period":"2010-10-21","value":3.68050872},{"period":"2010-10-22","value":3.60377722},{"period":"2010-10-25","value":3.57452548},{"period":"2010-10-26","value":3.70049147},{"period":"2010-10-27","value":3.6330346},{"period":"2010-10-28","value":3.61410948},{"period":"2010-10-29","value":3.61445783},{"period":"2010-11-02","value":3.61271676},{"period":"2010-11-03","value":3.75831165},{"period":"2010-11-04","value":3.74939759},{"period":"2010-11-05","value":3.71155885},{"period":"2010-11-09","value":3.59379516},{"period":"2010-11-10","value":3.62269968},{"period":"2010-11-11","value":3.68907725},{"period":"2010-11-12","value":3.91911411},{"period":"2010-11-17","value":3.92024658},{"period":"2010-11-18","value":3.92100193},{"period":"2010-11-19","value":4.01695405},{"period":"2010-11-23","value":4.10325563},{"period":"2010-11-24","value":3.99730302},{"period":"2010-11-25","value":4.10404624},{"period":"2010-11-26","value":4.12291687},{"period":"2010-11-29","value":4.1614488},{"period":"2010-11-30","value":4.21802773},{"period":"2010-12-01","value":4.16987673},{"period":"2010-12-02","value":4.12251975},{"period":"2010-12-03","value":4.05548598},{"period":"2010-12-06","value":4.04663262},{"period":"2010-12-07","value":4.0767155},{"period":"2010-12-09","value":4.1221227},{"period":"2010-12-10","value":4.11130368},{"period":"2010-12-13","value":4.13660414},{"period":"2010-12-14","value":4.22725084},{"period":"2010-12-15","value":4.15984593},{"period":"2010-12-16","value":4.23606431},{"period":"2010-12-17","value":4.2079923},{"period":"2010-12-20","value":4.67163169},{"period":"2010-12-21","value":4.52833832},{"period":"2010-12-22","value":4.24732736},{"period":"2010-12-23","value":4.29631057},{"period":"2010-12-28","value":4.19755464},{"period":"2010-12-29","value":4.81169523},{"period":"2010-12-30","value":4.25654854},{"period":"2011-01-03","value":4.25531915},{"period":"2011-01-04","value":4.44251711},{"period":"2011-01-05","value":4.54150998},{"period":"2011-01-06","value":4.60989488},{"period":"2011-01-07","value":4.57352374},{"period":"2011-01-11","value":4.52484322},{"period":"2011-01-12","value":4.44723133},{"period":"2011-01-13","value":4.39899672},{"period":"2011-01-14","value":4.38723363},{"period":"2011-01-17","value":4.45258288},{"period":"2011-01-18","value":4.54063434},{"period":"2011-01-19","value":4.53230473},{"period":"2011-01-20","value":4.58052073},{"period":"2011-01-21","value":4.59060662},{"period":"2011-01-24","value":4.61953901},{"period":"2011-01-25","value":4.60025075},{"period":"2011-01-26","value":4.55203009},{"period":"2011-01-27","value":4.56123433},{"period":"2011-01-28","value":4.56999614},{"period":"2011-01-31","value":4.60811723},{"period":"2011-02-01","value":4.59670425},{"period":"2011-02-02","value":4.60678489},{"period":"2011-02-03","value":4.56647399},{"period":"2011-02-04","value":4.59537572},{"period":"2011-02-07","value":4.64309797},{"period":"2011-02-08","value":4.75777714},{"period":"2011-02-09","value":4.74768875},{"period":"2011-02-10","value":4.7495183},{"period":"2011-02-11","value":4.7412547},{"period":"2011-02-14","value":4.82705463},{"period":"2011-02-15","value":4.85408841},{"period":"2011-02-16","value":4.81510015},{"period":"2011-02-17","value":4.82519503},{"period":"2011-02-18","value":4.94505495},{"period":"2011-02-21","value":4.8907288},{"period":"2011-02-22","value":4.79583975},{"period":"2011-02-23","value":4.84212553},{"period":"2011-02-24","value":4.85903974},{"period":"2011-02-25","value":4.77014811},{"period":"2011-02-28","value":4.80130857},{"period":"2011-03-01","value":4.81638147},{"period":"2011-03-02","value":4.76739715},{"period":"2011-03-04","value":4.71979237},{"period":"2011-03-07","value":4.47517526},{"period":"2011-03-08","value":4.4559685},{"period":"2011-03-09","value":4.50614912},{"period":"2011-03-10","value":4.39254133},{"period":"2011-03-11","value":4.57648303},{"period":"2011-03-14","value":4.54545455},{"period":"2011-03-15","value":4.5751634},{"period":"2011-03-16","value":4.52449568},{"period":"2011-03-17","value":4.51004904},{"period":"2011-03-18","value":4.51792752},{"period":"2011-03-23","value":4.98986584},{"period":"2011-03-24","value":4.52362658},{"period":"2011-03-28","value":4.57252642},{"period":"2011-03-29","value":4.59262106},{"period":"2011-03-30","value":4.66480716},{"period":"2011-03-31","value":4.59703789},{"period":"2011-04-04","value":4.46239661},{"period":"2011-04-06","value":4.22508162},{"period":"2011-04-08","value":4.26431041},{"period":"2011-04-11","value":4.73938224},{"period":"2011-04-12","value":4.27802346},{"period":"2011-04-13","value":4.27843477},{"period":"2011-04-14","value":4.29890364},{"period":"2011-04-15","value":4.29807692},{"period":"2011-04-18","value":4.26676917},{"period":"2011-04-19","value":4.28763699},{"period":"2011-04-25","value":4.32442821},{"period":"2011-04-26","value":4.44273488},{"period":"2011-04-27","value":4.38377235},{"period":"2011-04-28","value":4.4632551},{"period":"2011-04-29","value":4.49168029},{"period":"2011-05-02","value":4.42392768},{"period":"2011-05-03","value":4.38672439},{"period":"2011-05-04","value":4.36790456},{"period":"2011-05-05","value":4.34782609},{"period":"2011-05-06","value":4.74396135},{"period":"2011-05-09","value":4.23997693},{"period":"2011-05-10","value":4.24242424},{"period":"2011-05-11","value":4.31100847},{"period":"2011-05-13","value":4.3323385},{"period":"2011-05-16","value":4.36958614},{"period":"2011-05-17","value":4.33108758},{"period":"2011-05-18","value":4.28255221},{"period":"2011-05-19","value":4.81671342},{"period":"2011-05-20","value":4.30179963},{"period":"2011-05-23","value":4.37878934},{"period":"2011-05-24","value":4.35075561},{"period":"2011-05-25","value":4.36038117},{"period":"2011-05-26","value":4.37126902},{"period":"2011-05-27","value":4.33150448},{"period":"2011-05-30","value":4.31225334},{"period":"2011-05-31","value":4.29341548},{"period":"2011-06-01","value":4.26700058},{"period":"2011-06-02","value":4.26823393},{"period":"2011-06-03","value":4.29796666},{"period":"2011-06-07","value":4.24096386},{"period":"2011-06-08","value":4.23540762},{"period":"2011-06-09","value":4.11486942},{"period":"2011-06-10","value":4.12331407},{"period":"2011-06-13","value":4.16265176},{"period":"2011-06-14","value":4.13374446},{"period":"2011-06-15","value":4.0659023},{"period":"2011-06-16","value":4.04741255},{"period":"2011-06-17","value":4.03738678},{"period":"2011-06-20","value":4.02852737},{"period":"2011-06-21","value":3.99922906},{"period":"2011-06-23","value":3.98882359},{"period":"2011-06-24","value":3.95104558},{"period":"2011-06-28","value":3.95066487},{"period":"2011-06-29","value":3.9699364},{"period":"2011-06-30","value":3.9410291},{"period":"2011-07-01","value":3.94800193},{"period":"2011-07-06","value":3.93723527},{"period":"2011-07-07","value":3.89097563},{"period":"2011-07-08","value":3.90211003},{"period":"2011-07-12","value":3.90948483},{"period":"2011-07-13","value":4.53400504},{"period":"2011-07-14","value":3.92987864},{"period":"2011-07-18","value":2.12806204},{"period":"2011-07-19","value":5.24264276},{"period":"2011-07-21","value":3.98728691},{"period":"2011-07-22","value":3.95839353},{"period":"2011-07-27","value":3.82355774},{"period":"2011-07-28","value":3.85282219},{"period":"2011-07-29","value":3.84319014},{"period":"2011-08-01","value":3.79576108},{"period":"2011-08-02","value":3.76722228},{"period":"2011-08-03","value":3.75831165},{"period":"2011-08-04","value":3.73831776},{"period":"2011-08-05","value":3.73579819},{"period":"2011-08-08","value":3.80502842},{"period":"2011-08-09","value":3.79612679},{"period":"2011-08-10","value":3.67193524},{"period":"2011-08-11","value":3.71155885},{"period":"2011-08-12","value":3.65336418},{"period":"2011-08-16","value":3.67370553},{"period":"2011-08-17","value":3.69263401},{"period":"2011-08-18","value":3.6833478},{"period":"2011-08-22","value":3.61759599},{"period":"2011-08-23","value":3.5779728},{"period":"2011-08-24","value":3.60655738},{"period":"2011-08-29","value":3.65442098},{"period":"2011-08-30","value":3.62619346},{"period":"2011-08-31","value":3.9864538},{"period":"2011-09-01","value":3.64618501},{"period":"2011-09-02","value":3.64794441},{"period":"2011-09-05","value":3.61899247},{"period":"2011-09-07","value":3.57108387},{"period":"2011-09-08","value":3.58177254},{"period":"2011-09-09","value":3.65252681},{"period":"2011-09-12","value":3.7176516},{"period":"2011-09-13","value":3.73660326},{"period":"2011-09-14","value":4.55430128},{"period":"2011-09-15","value":3.69798204},{"period":"2011-09-16","value":3.63618827},{"period":"2011-09-19","value":3.69584097},{"period":"2011-09-21","value":4.21511628},{"period":"2011-09-26","value":3.79759036},{"period":"2011-09-27","value":3.75903614},{"period":"2011-09-28","value":3.78904744},{"period":"2011-09-29","value":3.80796298},{"period":"2011-10-05","value":3.88321449},{"period":"2011-10-06","value":3.96220958},{"period":"2011-10-07","value":3.95561987},{"period":"2011-10-10","value":3.71976486},{"period":"2011-10-11","value":3.87028279},{"period":"2011-10-12","value":3.80052088},{"period":"2011-10-14","value":3.76157407},{"period":"2011-10-18","value":3.84949349},{"period":"2011-10-19","value":3.87918556},{"period":"2011-10-20","value":4.58252427},{"period":"2011-10-21","value":3.93784384},{"period":"2011-10-24","value":3.89848499},{"period":"2011-10-25","value":3.67909082},{"period":"2011-10-26","value":3.86990928},{"period":"2011-10-27","value":3.81237332},{"period":"2011-10-28","value":3.82128727},{"period":"2011-10-31","value":3.88068346},{"period":"2011-11-01","value":4.41319108},{"period":"2011-11-02","value":4.39421864},{"period":"2011-11-03","value":4.36596488},{"period":"2011-11-04","value":5.54084535},{"period":"2011-11-08","value":4.3537283},{"period":"2011-11-09","value":3.86100386},{"period":"2011-11-11","value":4.44444444},{"period":"2011-11-15","value":4.53266039},{"period":"2011-11-16","value":3.94901999},{"period":"2011-11-17","value":5.49730524},{"period":"2011-11-18","value":3.95867529},{"period":"2011-11-21","value":3.95752896},{"period":"2011-11-22","value":3.93822394},{"period":"2011-11-23","value":4.10469384},{"period":"2011-11-24","value":4.12440838},{"period":"2011-11-25","value":4.09503573},{"period":"2011-11-28","value":4.08656168},{"period":"2011-11-29","value":4.52694843},{"period":"2011-11-30","value":5.69943104},{"period":"2011-12-01","value":4.10588349},{"period":"2011-12-02","value":4.44983034},{"period":"2011-12-05","value":4.19891641},{"period":"2011-12-06","value":4.61254613},{"period":"2011-12-07","value":4.06723988},{"period":"2011-12-09","value":4.11673753},{"period":"2011-12-12","value":5.28526768},{"period":"2011-12-13","value":4.31710386},{"period":"2011-12-14","value":4.10548686},{"period":"2011-12-15","value":4.06723988},{"period":"2011-12-16","value":4.0680259},{"period":"2011-12-19","value":5.46202036},{"period":"2011-12-20","value":5.43871662},{"period":"2011-12-21","value":4.14893617},{"period":"2011-12-22","value":4.14412674},{"period":"2011-12-26","value":5.68738968},{"period":"2011-12-27","value":5.2128075},{"period":"2011-12-28","value":5.67647059},{"period":"2012-01-05","value":4.02898551},{"period":"2012-01-06","value":4.08774642},{"period":"2012-01-10","value":4.06032483},{"period":"2012-01-11","value":4.05065739},{"period":"2012-01-12","value":3.9922668},{"period":"2012-01-13","value":3.94393427},{"period":"2012-01-16","value":3.94355306},{"period":"2012-01-17","value":4.8663936},{"period":"2012-01-18","value":3.99381104},{"period":"2012-01-19","value":3.99342487},{"period":"2012-01-20","value":3.97254978},{"period":"2012-01-23","value":3.95321864},{"period":"2012-01-24","value":3.97408625},{"period":"2012-01-25","value":3.9060234},{"period":"2012-01-26","value":3.8286764},{"period":"2012-01-27","value":3.84764114},{"period":"2012-01-30","value":3.90489078},{"period":"2012-01-31","value":3.85470003},{"period":"2012-02-02","value":3.81716274},{"period":"2012-02-03","value":3.85544497},{"period":"2012-02-06","value":3.85544497},{"period":"2012-02-07","value":3.89447236},{"period":"2012-02-08","value":4.35668543},{"period":"2012-02-09","value":3.89371981},{"period":"2012-02-10","value":3.88405797},{"period":"2012-02-14","value":3.8446677},{"period":"2012-02-15","value":3.76666023},{"period":"2012-02-16","value":3.77595365},{"period":"2012-02-17","value":3.77668309},{"period":"2012-02-20","value":4.08756296},{"period":"2012-02-21","value":3.80492516},{"period":"2012-02-22","value":3.8242395},{"period":"2012-02-23","value":3.80455774},{"period":"2012-02-24","value":3.79526799},{"period":"2012-02-27","value":4.24995148},{"period":"2012-02-28","value":3.76666023},{"period":"2012-02-29","value":3.77631833},{"period":"2012-03-02","value":3.74770598},{"period":"2012-03-05","value":3.69833913},{"period":"2012-03-06","value":3.62934363},{"period":"2012-03-07","value":3.65971418},{"period":"2012-03-08","value":3.6103871},{"period":"2012-03-12","value":3.59038703},{"period":"2012-03-13","value":4.08301814},{"period":"2012-03-15","value":4.12021328},{"period":"2012-03-16","value":3.65688923},{"period":"2012-03-20","value":3.67583213},{"period":"2012-03-21","value":3.64618501},{"period":"2012-03-22","value":3.63759166},{"period":"2012-03-23","value":3.63794268},{"period":"2012-03-26","value":3.64864865},{"period":"2012-03-27","value":3.63899614},{"period":"2012-03-28","value":3.68044822},{"period":"2012-03-29","value":3.60934183},{"period":"2012-03-30","value":3.62934363},{"period":"2012-04-02","value":3.55006753},{"period":"2012-04-03","value":3.53145504},{"period":"2012-04-09","value":3.47255715},{"period":"2012-04-10","value":3.48253907},{"period":"2012-04-11","value":3.46324522},{"period":"2012-04-12","value":3.50352283},{"period":"2012-04-13","value":3.49454581},{"period":"2012-04-16","value":3.46525097},{"period":"2012-04-17","value":3.50453756},{"period":"2012-04-18","value":3.48388342},{"period":"2012-04-20","value":3.46458213},{"period":"2012-04-23","value":3.49353407},{"period":"2012-04-24","value":3.51283536},{"period":"2012-04-25","value":3.50318471},{"period":"2012-04-26","value":3.4642478},{"period":"2012-04-27","value":3.45459809},{"period":"2012-04-30","value":3.45459809},{"period":"2012-05-02","value":3.46458213},{"period":"2012-05-03","value":3.3966998},{"period":"2012-05-04","value":3.34715926},{"period":"2012-05-08","value":3.33783523},{"period":"2012-05-10","value":3.40602084},{"period":"2012-05-11","value":3.42465753},{"period":"2012-05-14","value":3.48253907},{"period":"2012-05-15","value":3.4928599},{"period":"2012-05-16","value":3.4928599},{"period":"2012-05-17","value":3.5221461},{"period":"2012-05-18","value":3.51351351},{"period":"2012-05-22","value":3.50453756},{"period":"2012-05-23","value":3.62178868},{"period":"2012-05-29","value":3.2742681},{"period":"2012-05-31","value":3.41270606},{"period":"2012-06-06","value":3.41501061},{"period":"2012-06-08","value":3.47624565},{"period":"2012-06-12","value":3.40667825},{"period":"2012-06-13","value":3.32658374},{"period":"2012-06-15","value":3.34619094},{"period":"2012-06-19","value":3.4565994},{"period":"2012-06-20","value":3.46625471},{"period":"2012-06-21","value":3.40832287},{"period":"2012-06-22","value":3.42796447},{"period":"2012-06-25","value":3.40832287},{"period":"2012-06-27","value":3.39866757},{"period":"2012-06-29","value":3.42796447},{"period":"2012-07-03","value":3.41797818},{"period":"2012-07-04","value":3.38933951},{"period":"2012-07-05","value":3.37035249},{"period":"2012-07-10","value":3.23078407},{"period":"2012-07-11","value":3.31208961},{"period":"2012-07-12","value":3.30275229},{"period":"2012-07-13","value":3.27441321},{"period":"2012-07-17","value":3.0560108},{"period":"2012-07-18","value":3.20525198},{"period":"2012-07-19","value":3.18594323},{"period":"2012-07-24","value":3.1575898},{"period":"2012-07-25","value":3.13706564},{"period":"2012-07-26","value":3.15789474},{"period":"2012-07-27","value":3.18717404},{"period":"2012-07-30","value":3.08969779},{"period":"2012-07-31","value":3.09059301},{"period":"2012-08-08","value":2.69412104},{"period":"2012-08-10","value":2.95110425},{"period":"2012-08-13","value":2.93181599},{"period":"2012-08-14","value":3.0803399},{"period":"2012-08-15","value":3.10025111},{"period":"2012-08-16","value":3.09178744},{"period":"2012-08-17","value":3.14131065},{"period":"2012-08-21","value":3.12137611},{"period":"2012-08-22","value":3.14131065},{"period":"2012-08-23","value":3.06043638},{"period":"2012-08-24","value":3.16064179},{"period":"2012-08-27","value":3.13073727},{"period":"2012-08-28","value":3.18089529},{"period":"2012-08-29","value":3.18028033},{"period":"2012-08-30","value":3.17030737},{"period":"2012-08-31","value":3.10055057},{"period":"2012-09-03","value":3.14100706},{"period":"2012-09-04","value":3.19056367},{"period":"2012-09-05","value":3.22019147},{"period":"2012-09-06","value":3.27044025},{"period":"2012-09-07","value":3.34172801},{"period":"2012-09-10","value":3.27360775},{"period":"2012-09-11","value":3.35368809},{"period":"2012-09-12","value":3.35336305},{"period":"2012-09-13","value":3.25423729},{"period":"2012-09-14","value":3.32267752},{"period":"2012-09-17","value":3.42319628},{"period":"2012-09-18","value":3.44325897},{"period":"2012-09-19","value":3.54368932},{"period":"2012-09-20","value":3.49480633},{"period":"2012-09-21","value":3.50553506},{"period":"2012-09-24","value":3.54713314},{"period":"2012-09-25","value":3.52769679},{"period":"2012-09-26","value":3.47876786},{"period":"2012-09-27","value":3.46905063},{"period":"2012-10-01","value":3.360202},{"period":"2012-10-02","value":3.27216235},{"period":"2012-10-03","value":3.25242718},{"period":"2012-10-04","value":3.3323618},{"period":"2012-10-05","value":3.28474247},{"period":"2012-10-08","value":3.49902534},{"period":"2012-10-09","value":3.31873479},{"period":"2012-10-10","value":3.33787466},{"period":"2012-10-11","value":3.34988801},{"period":"2012-10-12","value":3.31158079},{"period":"2012-10-16","value":3.37133392},{"period":"2012-10-17","value":3.38008962},{"period":"2012-10-18","value":3.36805218},{"period":"2012-10-19","value":3.27007299},{"period":"2012-10-22","value":3.36093522},{"period":"2012-10-23","value":2.95915397},{"period":"2012-10-24","value":3.32976341},{"period":"2012-10-25","value":3.41030888},{"period":"2012-10-26","value":3.6642564},{"period":"2012-10-29","value":3.34988801},{"period":"2012-10-30","value":3.38818031},{"period":"2012-11-01","value":3.41639089},{"period":"2012-11-07","value":3.3664137},{"period":"2012-11-08","value":3.39758567},{"period":"2012-11-14","value":3.4341862},{"period":"2012-11-19","value":3.31583042},{"period":"2012-11-20","value":3.28633933},{"period":"2012-11-21","value":3.26689353},{"period":"2012-11-26","value":3.24119136},{"period":"2012-11-28","value":3.29210091},{"period":"2012-11-29","value":3.31254871},{"period":"2012-12-04","value":3.2427695},{"period":"2012-12-05","value":3.29370493},{"period":"2012-12-10","value":3.07632399},{"period":"2012-12-13","value":3.12226437},{"period":"2012-12-17","value":3.02323321},{"period":"2012-12-18","value":3.14508277},{"period":"2012-12-20","value":2.86519037},{"period":"2013-01-08","value":2.9027859},{"period":"2013-01-09","value":2.82348359},{"period":"2013-01-10","value":2.8254092},{"period":"2013-01-14","value":2.7869811},{"period":"2013-01-15","value":2.83681029},{"period":"2013-01-16","value":2.80783855},{"period":"2013-01-17","value":2.76911076},{"period":"2013-01-18","value":2.80920796},{"period":"2013-01-21","value":2.78021656},{"period":"2013-01-22","value":2.84040996},{"period":"2013-01-23","value":2.84207442},{"period":"2013-01-24","value":2.95210166},{"period":"2013-01-25","value":2.98171864},{"period":"2013-01-28","value":2.97136155},{"period":"2013-01-29","value":2.95152463},{"period":"2013-01-30","value":2.97136155},{"period":"2013-01-31","value":2.92191928},{"period":"2013-02-01","value":2.96274567},{"period":"2013-02-05","value":3.02348337},{"period":"2013-02-07","value":2.82530062},{"period":"2013-02-08","value":2.84568746},{"period":"2013-02-12","value":2.81524927},{"period":"2013-02-13","value":2.87643088},{"period":"2013-02-15","value":2.81662592},{"period":"2013-02-19","value":2.79679249},{"period":"2013-02-20","value":2.80684597},{"period":"2013-02-21","value":2.81827968},{"period":"2013-02-22","value":2.88932419},{"period":"2013-02-26","value":2.91870715},{"period":"2013-02-28","value":2.86861171},{"period":"2013-03-04","value":2.85910115},{"period":"2013-03-06","value":2.76962224},{"period":"2013-03-07","value":2.74106706},{"period":"2013-03-08","value":2.81041911},{"period":"2013-03-11","value":2.79925614},{"period":"2013-03-12","value":2.79898219},{"period":"2013-03-13","value":2.80931872},{"period":"2013-03-14","value":2.81910728},{"period":"2013-03-18","value":2.8493097},{"period":"2013-03-19","value":2.90805836},{"period":"2013-03-20","value":2.95585788},{"period":"2013-03-21","value":2.99325051},{"period":"2013-03-26","value":2.87896592},{"period":"2013-04-01","value":2.96564549},{"period":"2013-04-02","value":2.99471521},{"period":"2013-04-03","value":2.88226673},{"period":"2013-04-05","value":2.84457478},{"period":"2013-04-08","value":2.80629706},{"period":"2013-04-09","value":2.82502444},{"period":"2013-04-16","value":2.8859323},{"period":"2013-04-17","value":2.76529216},{"period":"2013-04-18","value":2.83674068},{"period":"2013-04-19","value":2.78728606},{"period":"2013-04-23","value":2.7870135},{"period":"2013-04-24","value":2.75713727},{"period":"2013-04-25","value":2.72753935},{"period":"2013-04-26","value":2.73785079},{"period":"2013-04-30","value":2.70719312},{"period":"2013-05-03","value":2.69583903},{"period":"2013-05-06","value":2.69268293},{"period":"2013-05-07","value":2.7011214},{"period":"2013-05-08","value":2.65288208},{"period":"2013-05-09","value":2.62362235},{"period":"2013-05-10","value":2.72248244},{"period":"2013-05-14","value":2.63209203},{"period":"2013-05-15","value":2.7016483},{"period":"2013-05-16","value":2.73144084},{"period":"2013-05-17","value":2.75095113},{"period":"2013-05-20","value":2.68188024},{"period":"2013-05-21","value":2.74066127},{"period":"2013-05-22","value":2.72957692},{"period":"2013-05-27","value":2.62697023},{"period":"2013-05-31","value":2.93917936},{"period":"2013-06-05","value":3.09837335},{"period":"2013-06-06","value":3.11261479},{"period":"2013-06-07","value":3.21362888},{"period":"2013-06-12","value":3.42161222},{"period":"2013-06-13","value":3.24637681},{"period":"2013-06-14","value":3.15158546},{"period":"2013-06-17","value":3.14009662},{"period":"2013-06-18","value":3.18686625},{"period":"2013-06-19","value":3.11685805},{"period":"2013-06-21","value":3.2974428},{"period":"2013-06-24","value":3.68481816},{"period":"2013-06-25","value":3.54050414},{"period":"2013-06-26","value":3.33974976},{"period":"2013-06-27","value":3.18667565},{"period":"2013-06-28","value":3.14846909},{"period":"2013-07-03","value":3.25406758},{"period":"2013-07-04","value":3.28421458},{"period":"2013-07-05","value":3.27947682},{"period":"2013-07-08","value":3.26055593},{"period":"2013-07-09","value":3.21462945},{"period":"2013-07-10","value":3.20531331},{"period":"2013-07-11","value":3.04402273},{"period":"2013-07-12","value":2.96781653},{"period":"2013-07-16","value":3.0548328},{"period":"2013-07-17","value":2.96781653},{"period":"2013-07-18","value":3.09427415},{"period":"2013-07-22","value":3.19405578},{"period":"2013-07-23","value":3.13434275},{"period":"2013-07-24","value":3.32466031},{"period":"2013-07-25","value":3.34264522},{"period":"2013-07-26","value":3.29352851},{"period":"2013-07-31","value":3.62444573},{"period":"2013-08-01","value":3.55696935},{"period":"2013-08-02","value":3.45160046},{"period":"2013-08-05","value":3.45193328},{"period":"2013-08-06","value":3.47054854},{"period":"2013-08-08","value":3.35260116},{"period":"2013-08-09","value":3.31278891},{"period":"2013-08-13","value":3.56351729},{"period":"2013-08-14","value":3.55251757},{"period":"2013-08-15","value":3.68694648},{"period":"2013-08-16","value":3.69408369},{"period":"2013-08-20","value":3.59511679},{"period":"2013-08-21","value":3.68092263},{"period":"2013-08-22","value":3.49865436},{"period":"2013-08-23","value":3.48904268},{"period":"2013-08-26","value":3.45921015},{"period":"2013-08-27","value":3.51652575},{"period":"2013-08-28","value":3.51686365},{"period":"2013-08-29","value":3.625},{"period":"2013-09-02","value":3.43734998},{"period":"2013-09-03","value":3.50355155},{"period":"2013-09-04","value":3.53234786},{"period":"2013-09-05","value":3.49194167},{"period":"2013-09-06","value":3.42511753},{"period":"2013-09-10","value":3.4472825},{"period":"2013-09-11","value":3.22642597},{"period":"2013-09-12","value":3.22797579},{"period":"2013-09-13","value":3.18024596},{"period":"2013-09-16","value":3.17841367},{"period":"2013-09-17","value":3.13879823},{"period":"2013-09-18","value":3.2155884},{"period":"2013-09-19","value":3.07337687},{"period":"2013-09-20","value":3.03495966},{"period":"2013-09-23","value":3.11149525},{"period":"2013-09-24","value":3.08298118},{"period":"2013-09-25","value":3.03583437},{"period":"2013-09-26","value":3.03554275},{"period":"2013-09-27","value":2.96829971},{"period":"2013-09-30","value":3.08298118},{"period":"2013-10-01","value":3.12019969},{"period":"2013-10-02","value":3.10159401},{"period":"2013-10-03","value":3.14060699},{"period":"2013-10-04","value":3.13250697},{"period":"2013-10-07","value":2.97790586},{"period":"2013-10-08","value":3.10547063},{"period":"2013-10-09","value":3.19292172},{"period":"2013-10-10","value":3.16376575},{"period":"2013-10-11","value":3.09734513},{"period":"2013-10-15","value":2.93128304},{"period":"2013-10-16","value":3.06760265},{"period":"2013-10-17","value":3.01222212},{"period":"2013-10-18","value":3.05336159},{"period":"2013-10-21","value":3.04285026},{"period":"2013-10-22","value":3.00635961},{"period":"2013-10-23","value":2.93012048},{"period":"2013-10-24","value":2.95025067},{"period":"2013-10-25","value":2.99759036},{"period":"2013-10-28","value":2.96695887},{"period":"2013-10-29","value":3.02767332},{"period":"2013-10-30","value":2.99845739},{"period":"2013-10-31","value":2.95675624},{"period":"2013-11-01","value":3.02068302},{"period":"2013-11-05","value":3.21308321},{"period":"2013-11-06","value":3.09555855},{"period":"2013-11-07","value":3.19230769},{"period":"2013-11-08","value":3.41346154},{"period":"2013-11-12","value":3.55012507},{"period":"2013-11-13","value":3.5222789},{"period":"2013-11-14","value":3.40515583},{"period":"2013-11-15","value":3.38722094},{"period":"2013-11-18","value":3.37057011},{"period":"2013-11-19","value":3.26432354},{"period":"2013-11-20","value":3.28231784},{"period":"2013-11-21","value":3.45857418},{"period":"2013-11-22","value":3.263695},{"period":"2013-11-25","value":3.24412784},{"period":"2013-11-26","value":3.27395282},{"period":"2013-11-27","value":3.32273909},{"period":"2013-11-28","value":3.28263381},{"period":"2013-11-29","value":3.32113978},{"period":"2013-12-02","value":3.29099307},{"period":"2013-12-03","value":3.37889873},{"period":"2013-12-04","value":3.43632688},{"period":"2013-12-05","value":3.48646827},{"period":"2013-12-06","value":3.40044312},{"period":"2013-12-09","value":3.32562175},{"period":"2013-12-10","value":3.43198689},{"period":"2013-12-11","value":3.46090813},{"period":"2013-12-12","value":3.40175388},{"period":"2013-12-13","value":3.52941176},{"period":"2013-12-16","value":3.48321112},{"period":"2013-12-17","value":3.50318471},{"period":"2013-12-18","value":3.53179581},{"period":"2013-12-19","value":3.50149513},{"period":"2013-12-20","value":3.43430446},{"period":"2013-12-23","value":3.39735547},{"period":"2013-12-24","value":3.38966683},{"period":"2013-12-27","value":3.36775065},{"period":"2013-12-30","value":3.47188736},{"period":"2014-01-02","value":3.40405014},{"period":"2014-01-03","value":3.37642292},{"period":"2014-01-07","value":3.5621199},{"period":"2014-01-08","value":3.66218958},{"period":"2014-01-09","value":3.64216018},{"period":"2014-01-10","value":3.59385567},{"period":"2014-01-13","value":3.43563019},{"period":"2014-01-14","value":3.56487296},{"period":"2014-01-15","value":3.46491651},{"period":"2014-01-16","value":3.48421967},{"period":"2014-01-17","value":3.51114112},{"period":"2014-01-20","value":3.54938272},{"period":"2014-01-21","value":3.60655738},{"period":"2014-01-22","value":3.6686619},{"period":"2014-01-23","value":3.52703093},{"period":"2014-01-24","value":3.52533231},{"period":"2014-01-27","value":3.41773371},{"period":"2014-01-28","value":3.39081013},{"period":"2014-01-29","value":3.53666763},{"period":"2014-01-30","value":3.45724191},{"period":"2014-01-31","value":3.55974601},{"period":"2014-02-03","value":3.41313335},{"period":"2014-02-04","value":3.66981314},{"period":"2014-02-05","value":3.46420323},{"period":"2014-02-06","value":3.46487007},{"period":"2014-02-07","value":3.55149182},{"period":"2014-02-10","value":3.46487007},{"period":"2014-02-11","value":3.55183367},{"period":"2014-02-12","value":3.55251757},{"period":"2014-02-13","value":3.55115003},{"period":"2014-02-14","value":3.47549822},{"period":"2014-02-17","value":3.63198459},{"period":"2014-02-18","value":3.63198459},{"period":"2014-02-19","value":3.56008852},{"period":"2014-02-20","value":3.625},{"period":"2014-02-21","value":3.50033657},{"period":"2014-02-24","value":3.65665897},{"period":"2014-02-25","value":3.66698749},{"period":"2014-02-26","value":3.57692308},{"period":"2014-02-27","value":3.56868026},{"period":"2014-02-28","value":3.52986438},{"period":"2014-03-03","value":3.62639477},{"period":"2014-03-04","value":3.62709255},{"period":"2014-03-05","value":3.70691315},{"period":"2014-03-06","value":3.60993454},{"period":"2014-03-07","value":3.64021572},{"period":"2014-03-10","value":3.5710848},{"period":"2014-03-11","value":3.67873652},{"period":"2014-03-12","value":3.69835308},{"period":"2014-03-13","value":3.66910632},{"period":"2014-03-14","value":3.67909082},{"period":"2014-03-17","value":3.54357246},{"period":"2014-03-18","value":3.63951473},{"period":"2014-03-19","value":3.48713997},{"period":"2014-03-20","value":2.93976367},{"period":"2014-03-21","value":3.33654773},{"period":"2014-03-25","value":3.24011572},{"period":"2014-03-26","value":3.13585488},{"period":"2014-03-27","value":3.09666216},{"period":"2014-03-28","value":3.08761096},{"period":"2014-03-31","value":3.05955024},{"period":"2014-04-01","value":3.12711128},{"period":"2014-04-02","value":3.10780813},{"period":"2014-04-03","value":3.19683214},{"period":"2014-04-04","value":3.04259635},{"period":"2014-04-07","value":3.12197951},{"period":"2014-04-08","value":3.05727554},{"period":"2014-04-09","value":3.08779402},{"period":"2014-04-10","value":2.57151112},{"period":"2014-04-11","value":3.04937076},{"period":"2014-04-14","value":3.04878049},{"period":"2014-04-15","value":3.13376535},{"period":"2014-04-21","value":2.9482842},{"period":"2014-04-22","value":3.05432051},{"period":"2014-04-23","value":2.9576648},{"period":"2014-04-24","value":2.97613296},{"period":"2014-04-25","value":2.9960375},{"period":"2014-04-28","value":2.99343376},{"period":"2014-04-29","value":2.99401198},{"period":"2014-04-30","value":3.13918671},{"period":"2014-05-02","value":3.12892323},{"period":"2014-05-05","value":3.11956732},{"period":"2014-05-06","value":3.15972558},{"period":"2014-05-07","value":3.10204871},{"period":"2014-05-08","value":3.03469605},{"period":"2014-05-09","value":2.97613296},{"period":"2014-05-12","value":2.95623611},{"period":"2014-05-13","value":2.97268603},{"period":"2014-05-14","value":3.02123552},{"period":"2014-05-15","value":3.00222029},{"period":"2014-05-16","value":2.90708905},{"period":"2014-05-19","value":3.03469605},{"period":"2014-05-20","value":3.13134242},{"period":"2014-05-21","value":3.10324826},{"period":"2014-05-22","value":2.92923434},{"period":"2014-05-23","value":3.05432051},{"period":"2014-05-26","value":2.8886098},{"period":"2014-05-27","value":2.85990338},{"period":"2014-05-28","value":3.0827213},{"period":"2014-05-29","value":2.97670822},{"period":"2014-05-30","value":3.0733546},{"period":"2014-06-03","value":3.09148875},{"period":"2014-06-04","value":3.09059301},{"period":"2014-06-05","value":3.06191442},{"period":"2014-06-06","value":3.16217},{"period":"2014-06-09","value":3.09358082},{"period":"2014-06-10","value":3.16155854},{"period":"2014-06-11","value":3.14191802},{"period":"2014-06-12","value":2.97728371},{"period":"2014-06-13","value":3.1129157},{"period":"2014-06-16","value":3.1210745},{"period":"2014-06-17","value":3.18686625},{"period":"2014-06-18","value":3.214596},{"period":"2014-06-19","value":3.10630909},{"period":"2014-06-20","value":3.05955024},{"period":"2014-06-24","value":3.10810811},{"period":"2014-06-25","value":3.14762962},{"period":"2014-06-26","value":3.12801699},{"period":"2014-06-27","value":3.20494256},{"period":"2014-07-01","value":3.13615748},{"period":"2014-07-02","value":3.12560293},{"period":"2014-07-03","value":3.09636346},{"period":"2014-07-04","value":3.0481335},{"period":"2014-07-07","value":3.00838878},{"period":"2014-07-08","value":2.94117647},{"period":"2014-07-09","value":3.10541036},{"period":"2014-07-10","value":3.11535494},{"period":"2014-07-11","value":3.125},{"period":"2014-07-14","value":3.15515245},{"period":"2014-07-15","value":3.14489678},{"period":"2014-07-16","value":3.18379161},{"period":"2014-07-17","value":3.16419062},{"period":"2014-07-18","value":3.18348447},{"period":"2014-07-21","value":3.14520019},{"period":"2014-07-22","value":3.16571759},{"period":"2014-07-23","value":3.12741313},{"period":"2014-07-24","value":3.13797432},{"period":"2014-07-25","value":3.16663449},{"period":"2014-07-28","value":3.12741313},{"period":"2014-07-29","value":3.12922542},{"period":"2014-07-30","value":3.20370549},{"period":"2014-07-31","value":3.16297011},{"period":"2014-08-01","value":3.19251543},{"period":"2014-08-04","value":3.25352385},{"period":"2014-08-05","value":3.29245921},{"period":"2014-08-06","value":3.30275229},{"period":"2014-08-08","value":3.29182354},{"period":"2014-08-11","value":3.3011583},{"period":"2014-08-12","value":3.27251665},{"period":"2014-08-13","value":3.32046332},{"period":"2014-08-14","value":3.2731486},{"period":"2014-08-15","value":3.2831209},{"period":"2014-08-19","value":3.33236743},{"period":"2014-08-20","value":3.29309512},{"period":"2014-08-21","value":3.30275229},{"period":"2014-08-22","value":3.26317822},{"period":"2014-08-25","value":3.26317822},{"period":"2014-08-26","value":3.25415218},{"period":"2014-08-27","value":3.24574961},{"period":"2014-08-28","value":3.21770219},{"period":"2014-08-29","value":3.16064179},{"period":"2014-09-01","value":3.13103981},{"period":"2014-09-02","value":3.22736496},{"period":"2014-09-03","value":3.15789474},{"period":"2014-09-04","value":3.1385804},{"period":"2014-09-05","value":3.13948995},{"period":"2014-09-08","value":3.06132303},{"period":"2014-09-09","value":3.19621475},{"period":"2014-09-10","value":3.23483971},{"period":"2014-09-11","value":3.2351521},{"period":"2014-09-12","value":3.2831209},{"period":"2014-09-15","value":3.32270839},{"period":"2014-09-16","value":3.26506955},{"period":"2014-09-17","value":3.30466712},{"period":"2014-09-18","value":3.26506955},{"period":"2014-09-19","value":3.27662865},{"period":"2014-09-22","value":3.24606318},{"period":"2014-09-23","value":3.3236715},{"period":"2014-09-24","value":3.38164251},{"period":"2014-09-25","value":3.39097672},{"period":"2014-09-26","value":3.3516855},{"period":"2014-09-29","value":3.42531841},{"period":"2014-09-30","value":3.41534009},{"period":"2014-10-01","value":3.04954305},{"period":"2014-10-02","value":3.29924754},{"period":"2014-10-03","value":3.34942085},{"period":"2014-10-06","value":3.2503858},{"period":"2014-10-07","value":3.32078386},{"period":"2014-10-08","value":3.28960062},{"period":"2014-10-09","value":3.31113042},{"period":"2014-10-10","value":3.40799382},{"period":"2014-10-14","value":3.38000966},{"period":"2014-10-15","value":3.34105832},{"period":"2014-10-16","value":3.39965231},{"period":"2014-10-17","value":3.32238748},{"period":"2014-10-20","value":3.3423493},{"period":"2014-10-21","value":3.3330113},{"period":"2014-10-22","value":3.34299517},{"period":"2014-10-23","value":3.31240946},{"period":"2014-10-24","value":3.37165491},{"period":"2014-10-27","value":3.34170369},{"period":"2014-10-28","value":3.37263239},{"period":"2014-10-29","value":3.38360402},{"period":"2014-10-30","value":3.34428765},{"period":"2014-10-31","value":3.39359954},{"period":"2014-11-04","value":3.38327695},{"period":"2014-11-05","value":3.35492604},{"period":"2014-11-06","value":3.36589612},{"period":"2014-11-07","value":3.36687307},{"period":"2014-11-10","value":3.31753555},{"period":"2014-11-11","value":3.34752322},{"period":"2014-11-12","value":3.33849429},{"period":"2014-11-13","value":3.37752831},{"period":"2014-11-14","value":3.41491729},{"period":"2014-11-18","value":3.49535244},{"period":"2014-11-19","value":3.49602944},{"period":"2014-11-20","value":3.47767122},{"period":"2014-11-21","value":3.18809777},{"period":"2014-11-24","value":3.42923569},{"period":"2014-11-25","value":3.43892279},{"period":"2014-11-26","value":3.3785092},{"period":"2014-11-27","value":3.42624855},{"period":"2014-11-28","value":3.52405848},{"period":"2014-12-01","value":3.50503486},{"period":"2014-12-02","value":3.48398335},{"period":"2014-12-03","value":3.51369664},{"period":"2014-12-04","value":3.57937506},{"period":"2014-12-05","value":3.39604438},{"period":"2014-12-09","value":3.54767184},{"period":"2014-12-10","value":3.89146389},{"period":"2014-12-11","value":3.82091856},{"period":"2014-12-12","value":3.84355384},{"period":"2014-12-15","value":2.2815857},{"period":"2014-12-16","value":3.98764121},{"period":"2014-12-17","value":3.89221557},{"period":"2014-12-18","value":3.76811594},{"period":"2014-12-19","value":3.81568779},{"period":"2014-12-22","value":3.41576061},{"period":"2014-12-23","value":3.59379516},{"period":"2014-12-26","value":2.11775878},{"period":"2014-12-29","value":3.44562079},{"period":"2014-12-30","value":3.54459642},{"period":"2015-01-05","value":3.85581755},{"period":"2015-01-06","value":3.90413606},{"period":"2015-01-07","value":3.79746835},{"period":"2015-01-08","value":3.6632515},{"period":"2015-01-09","value":3.64321608},{"period":"2015-01-13","value":3.68222673},{"period":"2015-01-14","value":3.6929621},{"period":"2015-01-15","value":3.60665249},{"period":"2015-01-16","value":3.5589942},{"period":"2015-01-19","value":3.52030948},{"period":"2015-01-20","value":3.5503531},{"period":"2015-01-21","value":3.56106058},{"period":"2015-01-22","value":3.65416303},{"period":"2015-01-23","value":3.58492394},{"period":"2015-01-26","value":3.62403101},{"period":"2015-01-27","value":3.59670383},{"period":"2015-01-28","value":3.56623704},{"period":"2015-01-29","value":3.53716445},{"period":"2015-01-30","value":3.62403101},{"period":"2015-02-02","value":3.56623704},{"period":"2015-02-03","value":3.52644836},{"period":"2015-02-04","value":3.55482371},{"period":"2015-02-05","value":3.51403679},{"period":"2015-02-06","value":3.53237201},{"period":"2015-02-09","value":3.5399942},{"period":"2015-02-10","value":3.58766077},{"period":"2015-02-11","value":3.70549536},{"period":"2015-02-12","value":3.64850479},{"period":"2015-02-13","value":3.57039187},{"period":"2015-02-16","value":3.56037152},{"period":"2015-02-17","value":3.60839702},{"period":"2015-02-18","value":3.67753799},{"period":"2015-02-19","value":3.5589942},{"period":"2015-02-20","value":3.64850479},{"period":"2015-02-23","value":3.64850479},{"period":"2015-02-24","value":3.6194716},{"period":"2015-02-25","value":3.5126766},{"period":"2015-02-26","value":3.45361323},{"period":"2015-02-27","value":3.45294516},{"period":"2015-03-02","value":3.49129594},{"period":"2015-03-03","value":3.58800774},{"period":"2015-03-04","value":3.57729866},{"period":"2015-03-05","value":3.53828306},{"period":"2015-03-06","value":3.7412993},{"period":"2015-03-09","value":3.80970799},{"period":"2015-03-10","value":3.91644909},{"period":"2015-03-11","value":3.87851823},{"period":"2015-03-12","value":3.79073591},{"period":"2015-03-13","value":3.8863109},{"period":"2015-03-16","value":3.96556727},{"period":"2015-03-17","value":3.87814313},{"period":"2015-03-18","value":3.83945841},{"period":"2015-03-19","value":3.77248984},{"period":"2015-03-20","value":3.74310862},{"period":"2015-03-24","value":3.7040619},{"period":"2015-03-25","value":3.81155074},{"period":"2015-03-26","value":3.86884612},{"period":"2015-03-27","value":3.78853774},{"period":"2015-03-31","value":3.89786246},{"period":"2015-04-01","value":3.8193773},{"period":"2015-04-06","value":3.68222673},{"period":"2015-04-07","value":3.66183575},{"period":"2015-04-08","value":3.72556609},{"period":"2015-04-09","value":3.68365078},{"period":"2015-04-10","value":3.57349816},{"period":"2015-04-13","value":3.72556609},{"period":"2015-04-14","value":3.63566041},{"period":"2015-04-15","value":3.56590646},{"period":"2015-04-16","value":3.48657524},{"period":"2015-04-17","value":3.56556189},{"period":"2015-04-20","value":3.47523892},{"period":"2015-04-21","value":3.60595514},{"period":"2015-04-22","value":3.71517028},{"period":"2015-04-23","value":3.80371661},{"period":"2015-04-24","value":3.72736954},{"period":"2015-04-27","value":3.75350682},{"period":"2015-04-28","value":3.68685891},{"period":"2015-04-29","value":3.56659579},{"period":"2015-04-30","value":3.8867888},{"period":"2015-05-04","value":3.60386473},{"period":"2015-05-05","value":3.73271444},{"period":"2015-05-06","value":3.86104122},{"period":"2015-05-07","value":3.65076299},{"period":"2015-05-08","value":3.64216018},{"period":"2015-05-11","value":3.67043369},{"period":"2015-05-12","value":3.74770598},{"period":"2015-05-13","value":3.7484301},{"period":"2015-05-14","value":3.71872887},{"period":"2015-05-15","value":3.7291083},{"period":"2015-05-19","value":3.72838791},{"period":"2015-05-20","value":3.67831628},{"period":"2015-05-21","value":3.54972509},{"period":"2015-05-22","value":3.66901612},{"period":"2015-05-25","value":3.69833913},{"period":"2015-05-26","value":3.68832674},{"period":"2015-05-27","value":3.56832867},{"period":"2015-05-28","value":3.65900753},{"period":"2015-05-29","value":3.6600676},{"period":"2015-06-01","value":3.67867143},{"period":"2015-06-02","value":3.72694796},{"period":"2015-06-03","value":3.72514959},{"period":"2015-06-04","value":3.74445088},{"period":"2015-06-05","value":3.78195851},{"period":"2015-06-09","value":3.69227803},{"period":"2015-06-10","value":3.79160637},{"period":"2015-06-11","value":3.7612113},{"period":"2015-06-12","value":3.77194675},{"period":"2015-06-16","value":3.78159367},{"period":"2015-06-17","value":3.80722892},{"period":"2015-06-18","value":3.75831165},{"period":"2015-06-19","value":3.74867495},{"period":"2015-06-22","value":3.76794835},{"period":"2015-06-23","value":3.72796455},{"period":"2015-06-24","value":3.72652865},{"period":"2015-06-25","value":3.70441643},{"period":"2015-06-26","value":3.7607002},{"period":"2015-06-30","value":3.71296653},{"period":"2015-07-01","value":3.7607002},{"period":"2015-07-02","value":3.71189537},{"period":"2015-07-03","value":3.72079608},{"period":"2015-07-06","value":3.73112799},{"period":"2015-07-07","value":3.76106195},{"period":"2015-07-08","value":3.78030012},{"period":"2015-07-09","value":3.79137798},{"period":"2015-07-10","value":3.83986142},{"period":"2015-07-13","value":3.83949192},{"period":"2015-07-14","value":3.81062356},{"period":"2015-07-15","value":3.81099028},{"period":"2015-07-16","value":3.80173244},{"period":"2015-07-17","value":3.83023771},{"period":"2015-07-21","value":3.83060635},{"period":"2015-07-22","value":3.76287172},{"period":"2015-07-23","value":3.70584272},{"period":"2015-07-24","value":3.68375493},{"period":"2015-07-27","value":3.75397055},{"period":"2015-07-28","value":3.78393992},{"period":"2015-07-29","value":3.77503852},{"period":"2015-07-30","value":3.80502842},{"period":"2015-07-31","value":3.82539988},{"period":"2015-08-03","value":3.87283237},{"period":"2015-08-04","value":3.89285026},{"period":"2015-08-05","value":3.95066487},{"period":"2015-08-06","value":3.9487624},{"period":"2015-08-10","value":3.90797959},{"period":"2015-08-11","value":3.96878913},{"period":"2015-08-12","value":3.93063584},{"period":"2015-08-13","value":3.92874338},{"period":"2015-08-14","value":3.94838213},{"period":"2015-08-18","value":3.96802466},{"period":"2015-08-19","value":3.92798691},{"period":"2015-08-20","value":3.95801233},{"period":"2015-08-21","value":4.01192996},{"period":"2015-08-24","value":4.1041907},{"period":"2015-08-25","value":4.1542456},{"period":"2015-08-26","value":4.13905695},{"period":"2015-08-27","value":4.18269231},{"period":"2015-08-28","value":4.2039442},{"period":"2015-08-31","value":4.14263745},{"period":"2015-09-01","value":4.13024685},{"period":"2015-09-02","value":4.41515968},{"period":"2015-09-03","value":4.37626238},{"period":"2015-09-04","value":4.34698981},{"period":"2015-09-07","value":4.52841073},{"period":"2015-09-08","value":4.59438677},{"period":"2015-09-09","value":4.52710496},{"period":"2015-09-10","value":4.60931486},{"period":"2015-09-11","value":4.54282964},{"period":"2015-09-14","value":4.56032326},{"period":"2015-09-15","value":4.43761406},{"period":"2015-09-16","value":4.55114019},{"period":"2015-09-17","value":4.51178451},{"period":"2015-09-18","value":4.30262778},{"period":"2015-09-21","value":4.2846139},{"period":"2015-09-22","value":4.23793965},{"period":"2015-09-23","value":4.37836798},{"period":"2015-09-24","value":4.4435895},{"period":"2015-09-25","value":4.42861269},{"period":"2015-09-28","value":4.52053477},{"period":"2015-09-29","value":4.40752833},{"period":"2015-09-30","value":4.48206213},{"period":"2015-10-01","value":4.44615533},{"period":"2015-10-02","value":4.32983739},{"period":"2015-10-05","value":4.21640354},{"period":"2015-10-06","value":4.22684383},{"period":"2015-10-07","value":4.17910448},{"period":"2015-10-08","value":4.2188403},{"period":"2015-10-09","value":4.20159969},{"period":"2015-10-13","value":4.20758714},{"period":"2015-10-14","value":4.24814565},{"period":"2015-10-15","value":4.17148362},{"period":"2015-10-16","value":4.15261586},{"period":"2015-10-19","value":4.18752407},{"period":"2015-10-20","value":4.11090787},{"period":"2015-10-21","value":4.19795879},{"period":"2015-10-22","value":4.16184971},{"period":"2015-10-23","value":4.18994413},{"period":"2015-10-26","value":4.25859909},{"period":"2015-10-27","value":4.31765613},{"period":"2015-10-28","value":4.32057093},{"period":"2015-10-29","value":4.37759136},{"period":"2015-10-30","value":4.4678182},{"period":"2015-11-03","value":4.48711763},{"period":"2015-11-04","value":4.32182134},{"period":"2015-11-05","value":4.31848853},{"period":"2015-11-06","value":4.45558877},{"period":"2015-11-09","value":4.50337512},{"period":"2015-11-10","value":4.51084337},{"period":"2015-11-11","value":4.66730955},{"period":"2015-11-12","value":4.60500963},{"period":"2015-11-13","value":4.61375458},{"period":"2015-11-17","value":4.63569776},{"period":"2015-11-18","value":4.60146323},{"period":"2015-11-19","value":4.61108972},{"period":"2015-11-20","value":4.58265139},{"period":"2015-11-23","value":4.65138675},{"period":"2015-11-24","value":4.55114019},{"period":"2015-11-25","value":4.46728792},{"period":"2015-11-26","value":4.58697952},{"period":"2015-11-27","value":4.59527014},{"period":"2015-11-30","value":4.57868411},{"period":"2015-12-01","value":4.4510671},{"period":"2015-12-02","value":4.51221859},{"period":"2015-12-03","value":4.55856896},{"period":"2015-12-04","value":4.58742066},{"period":"2015-12-07","value":4.20135898},{"period":"2015-12-10","value":4.65339871},{"period":"2015-12-11","value":4.73810668},{"period":"2015-12-14","value":4.78386167},{"period":"2015-12-15","value":4.73583093},{"period":"2015-12-16","value":4.71616559},{"period":"2015-12-17","value":4.69830899},{"period":"2015-12-18","value":4.77746804},{"period":"2015-12-21","value":4.70327979},{"period":"2015-12-22","value":4.74084047},{"period":"2015-12-23","value":4.54370797},{"period":"2015-12-24","value":4.58477509},{"period":"2015-12-28","value":4.5620438},{"period":"2016-01-04","value":4.69921199},{"period":"2016-01-05","value":4.69785762},{"period":"2016-01-06","value":4.67639716},{"period":"2016-01-07","value":4.66410749},{"period":"2016-01-08","value":4.66410749},{"period":"2016-01-12","value":4.68285193},{"period":"2016-01-13","value":4.71390169},{"period":"2016-01-14","value":4.67460165},{"period":"2016-01-15","value":4.68420042},{"period":"2016-01-18","value":4.73037805},{"period":"2016-01-19","value":4.73951837},{"period":"2016-01-20","value":4.79156684},{"period":"2016-01-21","value":4.78198371},{"period":"2016-01-22","value":4.70667178},{"period":"2016-01-25","value":4.79202607},{"period":"2016-01-26","value":4.80207035},{"period":"2016-01-27","value":4.76418712},{"period":"2016-01-28","value":4.75642501},{"period":"2016-01-29","value":4.7075743},{"period":"2016-02-01","value":4.6665389},{"period":"2016-02-02","value":4.70441698},{"period":"2016-02-03","value":4.61597395},{"period":"2016-02-04","value":4.59594025},{"period":"2016-02-05","value":4.62466488},{"period":"2016-02-08","value":4.66296438},{"period":"2016-02-09","value":4.6415925},{"period":"2016-02-10","value":4.72772514},{"period":"2016-02-11","value":4.88621151},{"period":"2016-02-12","value":4.87127955},{"period":"2016-02-15","value":4.77466271},{"period":"2016-02-16","value":4.77557661},{"period":"2016-02-17","value":4.77511962},{"period":"2016-02-18","value":4.66985646},{"period":"2016-02-19","value":4.6507177},{"period":"2016-02-22","value":4.63335248},{"period":"2016-02-23","value":4.58592628},{"period":"2016-02-24","value":4.65294399},{"period":"2016-02-25","value":4.62599368},{"period":"2016-02-26","value":4.63601533},{"period":"2016-02-29","value":4.5680904},{"period":"2016-03-01","value":4.43274294},{"period":"2016-03-02","value":4.50493626},{"period":"2016-03-03","value":4.5559179},{"period":"2016-03-04","value":4.63620657},{"period":"2016-03-07","value":4.56072972},{"period":"2016-03-08","value":4.57077012},{"period":"2016-03-09","value":4.54283519},{"period":"2016-03-10","value":4.50788158},{"period":"2016-03-11","value":4.45320766},{"period":"2016-03-14","value":4.49740534},{"period":"2016-03-15","value":4.57560319},{"period":"2016-03-16","value":4.46068064},{"period":"2016-03-17","value":4.29973067},{"period":"2016-03-18","value":4.28131614},{"period":"2016-03-22","value":4.35786436},{"period":"2016-03-23","value":4.30769231},{"period":"2016-03-28","value":4.29683745},{"period":"2016-03-29","value":4.2579777},{"period":"2016-03-30","value":4.22954917},{"period":"2016-03-31","value":4.22277799},{"period":"2016-04-01","value":4.23361878},{"period":"2016-04-04","value":4.11657209},{"period":"2016-04-05","value":4.09851838},{"period":"2016-04-06","value":4.21721548},{"period":"2016-04-07","value":4.29258903},{"period":"2016-04-08","value":4.29258903},{"period":"2016-04-11","value":4.37084818},{"period":"2016-04-12","value":4.40312169},{"period":"2016-04-13","value":4.35578684},{"period":"2016-04-14","value":4.2770446},{"period":"2016-04-15","value":4.31599229},{"period":"2016-04-18","value":4.26741162},{"period":"2016-04-19","value":4.1321518},{"period":"2016-04-20","value":4.1582443},{"period":"2016-04-21","value":4.16666667},{"period":"2016-04-22","value":4.19634264},{"period":"2016-04-25","value":4.19513134},{"period":"2016-04-26","value":4.22440339},{"period":"2016-04-27","value":4.22603003},{"period":"2016-04-28","value":4.14941754},{"period":"2016-04-29","value":4.2079923},{"period":"2016-05-02","value":4.26535721},{"period":"2016-05-03","value":4.22480993},{"period":"2016-05-04","value":4.20758714},{"period":"2016-05-05","value":4.20596728},{"period":"2016-05-06","value":4.18631508},{"period":"2016-05-10","value":4.21599769},{"period":"2016-05-11","value":4.2192467},{"period":"2016-05-12","value":4.17990947},{"period":"2016-05-13","value":4.12132884},{"period":"2016-05-16","value":4.10207029},{"period":"2016-05-17","value":4.12291687},{"period":"2016-05-18","value":4.10246533},{"period":"2016-05-19","value":4.10009625},{"period":"2016-05-20","value":4.0},{"period":"2016-05-23","value":4.1787021},{"period":"2016-05-24","value":4.18752407},{"period":"2016-05-25","value":4.19917172},{"period":"2016-05-26","value":4.14941754},{"period":"2016-05-27","value":4.16867238},{"period":"2016-05-31","value":4.10009625},{"period":"2016-06-01","value":4.03272377},{"period":"2016-06-02","value":3.97535855},{"period":"2016-06-03","value":3.90873207},{"period":"2016-06-07","value":3.97688974},{"period":"2016-06-08","value":3.93875193},{"period":"2016-06-09","value":3.9576312},{"period":"2016-06-10","value":3.98536773},{"period":"2016-06-13","value":4.01424721},{"period":"2016-06-14","value":3.94724174},{"period":"2016-06-15","value":3.91685112},{"period":"2016-06-16","value":3.94610202},{"period":"2016-06-17","value":3.98460058},{"period":"2016-06-20","value":3.95572666},{"period":"2016-06-21","value":4.02309913},{"period":"2016-06-22","value":4.04963447},{"period":"2016-06-23","value":4.00153905},{"period":"2016-06-24","value":4.0504137},{"period":"2016-06-27","value":3.92647483},{"period":"2016-06-28","value":3.85133834},{"period":"2016-06-29","value":3.7037037},{"period":"2016-06-30","value":3.87215141},{"period":"2016-07-01","value":3.8647343},{"period":"2016-07-05","value":3.86212224},{"period":"2016-07-06","value":3.85321101},{"period":"2016-07-07","value":3.86212224},{"period":"2016-07-08","value":3.83352646},{"period":"2016-07-11","value":3.82313188},{"period":"2016-07-12","value":3.86100386},{"period":"2016-07-13","value":3.87065637},{"period":"2016-07-14","value":3.89999035},{"period":"2016-07-15","value":3.92857143},{"period":"2016-07-18","value":3.97683398},{"period":"2016-07-19","value":4.02626243},{"period":"2016-07-21","value":4.02820711},{"period":"2016-07-22","value":3.8457822},{"period":"2016-07-25","value":3.97178199},{"period":"2016-07-26","value":4.13279133},{"period":"2016-07-27","value":3.92232635},{"period":"2016-07-28","value":3.88958595},{"period":"2016-07-29","value":3.92970938},{"period":"2016-08-01","value":3.98725623},{"period":"2016-08-02","value":3.92667631},{"period":"2016-08-03","value":3.8969808},{"period":"2016-08-04","value":3.78941279},{"period":"2016-08-05","value":3.74084073},{"period":"2016-08-08","value":3.74264493},{"period":"2016-08-09","value":3.69334619},{"period":"2016-08-10","value":3.70263234},{"period":"2016-08-11","value":3.66370999},{"period":"2016-08-12","value":3.65442098},{"period":"2016-08-16","value":3.64407597},{"period":"2016-08-17","value":3.57555898},{"period":"2016-08-18","value":3.50911019},{"period":"2016-08-19","value":3.4612418},{"period":"2016-08-22","value":3.54869817},{"period":"2016-08-23","value":3.52839102},{"period":"2016-08-24","value":3.51012536},{"period":"2016-08-25","value":3.49083896},{"period":"2016-08-26","value":3.47088315},{"period":"2016-08-29","value":3.57590361},{"period":"2016-08-30","value":3.63408521},{"period":"2016-08-31","value":3.58450569},{"period":"2016-09-01","value":3.54698795},{"period":"2016-09-02","value":3.50843373},{"period":"2016-09-05","value":3.4313253},{"period":"2016-09-06","value":3.27710843},{"period":"2016-09-07","value":3.22145062},{"period":"2016-09-08","value":3.25195407},{"period":"2016-09-09","value":3.32883057},{"period":"2016-09-12","value":3.42664093},{"period":"2016-09-13","value":3.49522062},{"period":"2016-09-14","value":3.54520866},{"period":"2016-09-15","value":3.52520765},{"period":"2016-09-16","value":3.58211837},{"period":"2016-09-19","value":3.56143229},{"period":"2016-09-20","value":3.54315505},{"period":"2016-09-21","value":3.49555813},{"period":"2016-09-22","value":3.38933951},{"period":"2016-09-23","value":3.40898117},{"period":"2016-09-26","value":3.52759254},{"period":"2016-09-27","value":3.38966683},{"period":"2016-09-28","value":3.36166924},{"period":"2016-09-29","value":3.35200927},{"period":"2016-09-30","value":3.39097672},{"period":"2016-10-03","value":3.49454581},{"period":"2016-10-04","value":3.4529321},{"period":"2016-10-05","value":3.44195912},{"period":"2016-10-06","value":3.44461598},{"period":"2016-10-07","value":3.51453123},{"period":"2016-10-10","value":3.48691201},{"period":"2016-10-11","value":3.54829353},{"period":"2016-10-12","value":3.57833656},{"period":"2016-10-13","value":3.66821525},{"period":"2016-10-14","value":3.71804802},{"period":"2016-10-18","value":3.75677769},{"period":"2016-10-19","value":3.83497966},{"period":"2016-10-20","value":3.84578127},{"period":"2016-10-21","value":3.87371683},{"period":"2016-10-24","value":3.90352577},{"period":"2016-10-25","value":3.92061955},{"period":"2016-10-26","value":3.97132894},{"period":"2016-10-27","value":3.96164277},{"period":"2016-10-28","value":4.02170753},{"period":"2016-10-31","value":4.01859204},{"period":"2016-11-01","value":3.94660476},{"period":"2016-11-02","value":3.82645666},{"period":"2016-11-03","value":3.75954383},{"period":"2016-11-04","value":3.80897138},{"period":"2016-11-08","value":3.70155601},{"period":"2016-11-09","value":3.77176015},{"period":"2016-11-10","value":3.99188092},{"period":"2016-11-11","value":4.02587372},{"period":"2016-11-15","value":4.03171227},{"period":"2016-11-16","value":3.98298531},{"period":"2016-11-17","value":3.97216585},{"period":"2016-11-18","value":4.03825717},{"period":"2016-11-21","value":4.06566876},{"period":"2016-11-22","value":4.11793137},{"period":"2016-11-23","value":4.09859836},{"period":"2016-11-24","value":4.06032483},{"period":"2016-11-25","value":3.98298531},{"period":"2016-11-28","value":3.95704334},{"period":"2016-11-29","value":3.86585484},{"period":"2016-11-30","value":3.8379737},{"period":"2016-12-01","value":3.94355306},{"period":"2016-12-02","value":3.87439614},{"period":"2016-12-05","value":3.81605642},{"period":"2016-12-06","value":3.76702405},{"period":"2016-12-07","value":3.70978649},{"period":"2016-12-09","value":3.7387692},{"period":"2016-12-12","value":3.71872887},{"period":"2016-12-13","value":3.64970551},{"period":"2016-12-14","value":3.6686619},{"period":"2016-12-15","value":3.73624252},{"period":"2016-12-16","value":3.78597643},{"period":"2016-12-19","value":3.73018941},{"period":"2016-12-20","value":3.710862},{"period":"2016-12-21","value":3.68365078},{"period":"2016-12-22","value":3.61422497},{"period":"2016-12-26","value":3.77030162},{"period":"2016-12-27","value":3.66466834},{"period":"2016-12-28","value":3.76390905},{"period":"2016-12-29","value":3.86665375},{"period":"2017-01-02","value":3.595245},{"period":"2017-01-03","value":3.5942029},{"period":"2017-01-04","value":3.60630378},{"period":"2017-01-05","value":3.64991771},{"period":"2017-01-06","value":3.57419605},{"period":"2017-01-10","value":3.50469552},{"period":"2017-01-11","value":3.49569091},{"period":"2017-01-12","value":3.42757552},{"period":"2017-01-13","value":3.46496322},{"period":"2017-01-16","value":3.50367789},{"period":"2017-01-17","value":3.50537426},{"period":"2017-01-18","value":3.54376452},{"period":"2017-01-19","value":3.49264706},{"period":"2017-01-20","value":3.5119969},{"period":"2017-01-23","value":3.47396942},{"period":"2017-01-24","value":3.47531462},{"period":"2017-01-25","value":3.47565108},{"period":"2017-01-26","value":3.46630519},{"period":"2017-01-27","value":3.47767122},{"period":"2017-01-30","value":3.53442432},{"period":"2017-01-31","value":3.54376452},{"period":"2017-02-01","value":3.49399923},{"period":"2017-02-02","value":3.42624855},{"period":"2017-02-03","value":3.39688377},{"period":"2017-02-06","value":3.38655056},{"period":"2017-02-07","value":3.37785521},{"period":"2017-02-08","value":3.34946757},{"period":"2017-02-09","value":3.36915481},{"period":"2017-02-10","value":3.36915481},{"period":"2017-02-13","value":3.38851777},{"period":"2017-02-14","value":3.42724368},{"period":"2017-02-15","value":3.47531462},{"period":"2017-02-16","value":3.45361323},{"period":"2017-02-17","value":3.49859863},{"period":"2017-02-20","value":3.54897979},{"period":"2017-02-21","value":3.5589942},{"period":"2017-02-22","value":3.52030948},{"period":"2017-02-23","value":3.5119969},{"period":"2017-02-24","value":3.52201258},{"period":"2017-02-27","value":3.53305585},{"period":"2017-02-28","value":3.60011613},{"period":"2017-03-01","value":3.53725718},{"period":"2017-03-02","value":3.55555556},{"period":"2017-03-03","value":3.55624275},{"period":"2017-03-06","value":3.41698842},{"period":"2017-03-07","value":3.4539315},{"period":"2017-03-08","value":3.47255715},{"period":"2017-03-09","value":3.4539315},{"period":"2017-03-10","value":3.41599923},{"period":"2017-03-13","value":3.37707449},{"period":"2017-03-14","value":3.33912372},{"period":"2017-03-15","value":3.30083969},{"period":"2017-03-16","value":3.25320977},{"period":"2017-03-17","value":3.23483971},{"period":"2017-03-21","value":3.28438949},{"period":"2017-03-22","value":3.27536232},{"period":"2017-03-23","value":3.26854269},{"period":"2017-03-24","value":3.22986172},{"period":"2017-03-27","value":3.24857391},{"period":"2017-03-28","value":3.24888803},{"period":"2017-03-29","value":3.25918762},{"period":"2017-03-30","value":3.25981815},{"period":"2017-03-31","value":3.28915546},{"period":"2017-04-03","value":3.26139553},{"period":"2017-04-04","value":3.23173682},{"period":"2017-04-05","value":3.20239938},{"period":"2017-04-06","value":3.2226846},{"period":"2017-04-07","value":3.29138432},{"period":"2017-04-10","value":3.28106852},{"period":"2017-04-11","value":3.29042872},{"period":"2017-04-12","value":3.25045951},{"period":"2017-04-17","value":3.23017408},{"period":"2017-04-18","value":3.15341459},{"period":"2017-04-19","value":3.10504933},{"period":"2017-04-20","value":3.09507689},{"period":"2017-04-21","value":3.05638843},{"period":"2017-04-24","value":3.0754352},{"period":"2017-04-25","value":3.05550184},{"period":"2017-04-26","value":3.17245382},{"period":"2017-04-27","value":2.97958789},{"period":"2017-04-28","value":2.99041905},{"period":"2017-05-02","value":2.98160697},{"period":"2017-05-03","value":3.003003},{"period":"2017-05-04","value":3.14922481},{"period":"2017-05-05","value":3.13014827},{"period":"2017-05-08","value":3.18891151},{"period":"2017-05-09","value":3.18922063},{"period":"2017-05-10","value":3.24612403},{"period":"2017-05-11","value":3.26518748},{"period":"2017-05-12","value":3.24580951},{"period":"2017-05-15","value":3.25581395},{"period":"2017-05-16","value":3.24486633},{"period":"2017-05-17","value":3.23580701},{"period":"2017-05-18","value":3.26550388},{"period":"2017-05-19","value":3.23706145},{"period":"2017-05-22","value":3.22674419},{"period":"2017-05-23","value":3.23768903},{"period":"2017-05-24","value":3.28743212},{"period":"2017-05-25","value":3.306827},{"period":"2017-05-26","value":3.30778931},{"period":"2017-05-30","value":3.27837051},{"period":"2017-05-31","value":3.30033003},{"period":"2017-06-01","value":3.29126214},{"period":"2017-06-02","value":3.28219072},{"period":"2017-06-05","value":3.21328026},{"period":"2017-06-06","value":3.14440994},{"period":"2017-06-07","value":3.20263975},{"period":"2017-06-08","value":3.28123483},{"period":"2017-06-09","value":3.28123483},{"period":"2017-06-12","value":3.2815534},{"period":"2017-06-13","value":3.3491894},{"period":"2017-06-14","value":3.32977381},{"period":"2017-06-15","value":3.41581756},{"period":"2017-06-16","value":3.3834222},{"period":"2017-06-20","value":3.37981794},{"period":"2017-06-21","value":3.36817654},{"period":"2017-06-22","value":3.3220339},{"period":"2017-06-23","value":3.29329717},{"period":"2017-06-27","value":3.25392214},{"period":"2017-06-28","value":3.32299942},{"period":"2017-06-29","value":3.37916344},{"period":"2017-06-30","value":3.27138986},{"period":"2017-07-04","value":3.34011037},{"period":"2017-07-05","value":3.38360402},{"period":"2017-07-06","value":3.36134454},{"period":"2017-07-07","value":3.36199401},{"period":"2017-07-10","value":3.42359768},{"period":"2017-07-11","value":3.47161783},{"period":"2017-07-12","value":3.38164251},{"period":"2017-07-13","value":3.39392767},{"period":"2017-07-14","value":3.32688588},{"period":"2017-07-17","value":3.34622824},{"period":"2017-07-18","value":3.36622171},{"period":"2017-07-19","value":3.4139265},{"period":"2017-07-21","value":3.37361044},{"period":"2017-07-24","value":3.45261122},{"period":"2017-07-25","value":3.43028312},{"period":"2017-07-26","value":3.5955925},{"period":"2017-07-27","value":3.55830594},{"period":"2017-07-28","value":3.48128808},{"period":"2017-07-31","value":3.38098918},{"period":"2017-08-01","value":3.41161689},{"period":"2017-08-02","value":3.50962003},{"period":"2017-08-03","value":3.55796191},{"period":"2017-08-04","value":3.59733101},{"period":"2017-08-08","value":3.53930954},{"period":"2017-08-09","value":3.53965184},{"period":"2017-08-10","value":3.40228107},{"period":"2017-08-11","value":3.40228107},{"period":"2017-08-14","value":3.46462789},{"period":"2017-08-15","value":3.50299981},{"period":"2017-08-16","value":3.48330914},{"period":"2017-08-17","value":3.514377},{"period":"2017-08-18","value":3.52303523},{"period":"2017-08-22","value":3.54239257},{"period":"2017-08-23","value":3.54239257},{"period":"2017-08-24","value":3.50333882},{"period":"2017-08-25","value":3.46462789},{"period":"2017-08-28","value":3.48364622},{"period":"2017-08-29","value":3.48330914},{"period":"2017-08-30","value":3.47363328},{"period":"2017-08-31","value":3.47430562},{"period":"2017-09-01","value":3.48398335},{"period":"2017-09-04","value":3.37263239},{"period":"2017-09-05","value":3.492985},{"period":"2017-09-06","value":3.51335656},{"period":"2017-09-07","value":3.51505762},{"period":"2017-09-08","value":3.41723136},{"period":"2017-09-11","value":3.47666086},{"period":"2017-09-12","value":3.40887081},{"period":"2017-09-13","value":3.35947333},{"period":"2017-09-14","value":3.42087412},{"period":"2017-09-15","value":3.42186894},{"period":"2017-09-18","value":3.43089746},{"period":"2017-09-19","value":3.43089746},{"period":"2017-09-20","value":3.42120566},{"period":"2017-09-21","value":3.44058926},{"period":"2017-09-22","value":3.30138445},{"period":"2017-09-25","value":3.4412563},{"period":"2017-09-26","value":3.44058926},{"period":"2017-09-27","value":3.49874007},{"period":"2017-09-28","value":3.46798411},{"period":"2017-09-29","value":3.4496124},{"period":"2017-10-02","value":3.44927817},{"period":"2017-10-03","value":3.44025584},{"period":"2017-10-04","value":3.4419236},{"period":"2017-10-05","value":3.47134684},{"period":"2017-10-06","value":3.46097916},{"period":"2017-10-09","value":3.48104334},{"period":"2017-10-10","value":3.47269376},{"period":"2017-10-11","value":3.46332945},{"period":"2017-10-12","value":3.4629935},{"period":"2017-10-13","value":3.42452464},{"period":"2017-10-17","value":3.27360775},{"period":"2017-10-18","value":3.33236462},{"period":"2017-10-19","value":3.32267752},{"period":"2017-10-20","value":3.48138092},{"period":"2017-10-23","value":3.48003102},{"period":"2017-10-24","value":3.45896715},{"period":"2017-10-25","value":3.42790743},{"period":"2017-10-26","value":3.4676482},{"period":"2017-10-27","value":3.46664084},{"period":"2017-10-30","value":3.44760798},{"period":"2017-10-31","value":3.44727414},{"period":"2017-11-01","value":3.49535244},{"period":"2017-11-02","value":3.54067911},{"period":"2017-11-03","value":3.48128808},{"period":"2017-11-07","value":3.42359768},{"period":"2017-11-08","value":3.42359768},{"period":"2017-11-09","value":3.46261727},{"period":"2017-11-10","value":3.47296121},{"period":"2017-11-14","value":3.46127816},{"period":"2017-11-15","value":3.51131747},{"period":"2017-11-16","value":3.46362229},{"period":"2017-11-17","value":3.46563408},{"period":"2017-11-20","value":3.49399923},{"period":"2017-11-21","value":3.4659696},{"period":"2017-11-22","value":3.47598761},{"period":"2017-11-23","value":3.4763242},{"period":"2017-11-24","value":3.48668281},{"period":"2017-11-27","value":3.22643155},{"period":"2017-11-28","value":3.48871015},{"period":"2017-11-29","value":3.45930233},{"period":"2017-11-30","value":3.39180153},{"period":"2017-12-01","value":3.47168348},{"period":"2017-12-04","value":3.50009696},{"period":"2017-12-05","value":3.46030823},{"period":"2017-12-06","value":3.50043634},{"period":"2017-12-07","value":3.52918363},{"period":"2017-12-11","value":3.54719907},{"period":"2017-12-12","value":3.48364622},{"period":"2017-12-13","value":3.52542373},{"period":"2017-12-14","value":3.48871015},{"period":"2017-12-15","value":3.47067378},{"period":"2017-12-18","value":3.40347135},{"period":"2017-12-19","value":3.40248158},{"period":"2017-12-20","value":3.39147287},{"period":"2017-12-21","value":3.4499467},{"period":"2017-12-22","value":3.48871015},{"period":"2017-12-26","value":3.49941838},{"period":"2017-12-27","value":3.47033734},{"period":"2017-12-28","value":3.52051207},{"period":"2018-01-02","value":3.5617236},{"period":"2018-01-03","value":3.45295829},{"period":"2018-01-04","value":3.46332945},{"period":"2018-01-05","value":3.45396333},{"period":"2018-01-09","value":3.45429847},{"period":"2018-01-10","value":3.44359298},{"period":"2018-01-11","value":3.40446169},{"period":"2018-01-12","value":3.39377485},{"period":"2018-01-15","value":3.41217526},{"period":"2018-01-16","value":3.44058926},{"period":"2018-01-17","value":3.36077482},{"period":"2018-01-18","value":3.43925596},{"period":"2018-01-19","value":3.39819924},{"period":"2018-01-22","value":3.43858969},{"period":"2018-01-23","value":3.4188862},{"period":"2018-01-24","value":3.39048726},{"period":"2018-01-25","value":3.3717663},{"period":"2018-01-26","value":3.37111305},{"period":"2018-01-29","value":3.38080015},{"period":"2018-01-30","value":3.37013364},{"period":"2018-01-31","value":3.35173884},{"period":"2018-02-01","value":3.34269935},{"period":"2018-02-02","value":3.36207732},{"period":"2018-02-05","value":3.40887081},{"period":"2018-02-06","value":3.35817284},{"period":"2018-02-07","value":3.39885736},{"period":"2018-02-08","value":3.4265802},{"period":"2018-02-09","value":3.41656988},{"period":"2018-02-12","value":3.43692516},{"period":"2018-02-13","value":3.47666086},{"period":"2018-02-14","value":3.54548096},{"period":"2018-02-15","value":3.56450988},{"period":"2018-02-16","value":3.55516807},{"period":"2018-02-19","value":3.55447942},{"period":"2018-02-20","value":3.58353511},{"period":"2018-02-21","value":3.55310291},{"period":"2018-02-22","value":3.50435624},{"period":"2018-02-23","value":3.47531462},{"period":"2018-02-26","value":3.44593941},{"period":"2018-02-27","value":3.42558545},{"period":"2018-02-28","value":3.46362229},{"period":"2018-03-01","value":3.50995939},{"period":"2018-03-02","value":3.53862516},{"period":"2018-03-05","value":3.55830594},{"period":"2018-03-06","value":3.5296393},{"period":"2018-03-07","value":3.49859863},{"period":"2018-03-08","value":3.38901226},{"period":"2018-03-09","value":3.42995169},{"period":"2018-03-12","value":3.37263239},{"period":"2018-03-13","value":3.35395322},{"period":"2018-03-14","value":3.37361044},{"period":"2018-03-15","value":3.36426914},{"period":"2018-03-16","value":3.34493426},{"period":"2018-03-20","value":3.3249565},{"period":"2018-03-21","value":3.3249565},{"period":"2018-03-22","value":3.3249565},{"period":"2018-03-23","value":3.3342998},{"period":"2018-03-26","value":3.29532277},{"period":"2018-03-27","value":3.24825986},{"period":"2018-03-28","value":3.19056367},{"period":"2018-04-02","value":3.19025522},{"period":"2018-04-03","value":3.19992266},{"period":"2018-04-04","value":3.19961334},{"period":"2018-04-05","value":3.19087217},{"period":"2018-04-06","value":3.17245382},{"period":"2018-04-09","value":3.17184025},{"period":"2018-04-10","value":3.1237911},{"period":"2018-04-11","value":3.22455699},{"period":"2018-04-12","value":3.17276069},{"period":"2018-04-13","value":3.18243374},{"period":"2018-04-16","value":3.13315927},{"period":"2018-04-17","value":3.01536677},{"period":"2018-04-18","value":3.10504933},{"period":"2018-04-19","value":3.16369969},{"period":"2018-04-20","value":3.22362052},{"period":"2018-04-23","value":3.20270924},{"period":"2018-04-24","value":3.19272446},{"period":"2018-04-25","value":3.22143755},{"period":"2018-04-26","value":3.20239938},{"period":"2018-04-27","value":3.21269596},{"period":"2018-04-30","value":3.19303338},{"period":"2018-05-02","value":3.15371965},{"period":"2018-05-03","value":3.20177984},{"period":"2018-05-04","value":3.21114228},{"period":"2018-05-07","value":3.21114228},{"period":"2018-05-08","value":3.24857391},{"period":"2018-05-09","value":3.26759474},{"period":"2018-05-10","value":3.2492022},{"period":"2018-05-11","value":3.24951644},{"period":"2018-05-15","value":3.28756527},{"period":"2018-05-16","value":3.32720766},{"period":"2018-05-17","value":3.41524768},{"period":"2018-05-18","value":3.38294993},{"period":"2018-05-21","value":3.42392881},{"period":"2018-05-22","value":3.39524086},{"period":"2018-05-23","value":3.38622291},{"period":"2018-05-24","value":3.37720147},{"period":"2018-05-25","value":3.41590865},{"period":"2018-05-28","value":3.4265802},{"period":"2018-05-29","value":3.44627299},{"period":"2018-05-30","value":3.5157385},{"period":"2018-05-31","value":3.42525399},{"period":"2018-06-01","value":3.48567002},{"period":"2018-06-05","value":3.52610675},{"period":"2018-06-06","value":3.45796203},{"period":"2018-06-07","value":3.43759078},{"period":"2018-06-08","value":3.46563408},{"period":"2018-06-12","value":3.41524768},{"period":"2018-06-13","value":3.4946757},{"period":"2018-06-14","value":3.48567002},{"period":"2018-06-15","value":3.53339787},{"period":"2018-06-18","value":3.52371733},{"period":"2018-06-19","value":3.52371733},{"period":"2018-06-20","value":3.42525399},{"period":"2018-06-21","value":3.43360093},{"period":"2018-06-22","value":3.42426001},{"period":"2018-06-25","value":3.42459127},{"period":"2018-06-26","value":3.47497822},{"period":"2018-06-27","value":3.50435624},{"period":"2018-06-28","value":3.45394737},{"period":"2018-06-29","value":3.46362229},{"period":"2018-07-03","value":3.43592722},{"period":"2018-07-04","value":3.44593941},{"period":"2018-07-05","value":3.4659696},{"period":"2018-07-06","value":3.47598761},{"period":"2018-07-09","value":3.49602944},{"period":"2018-07-10","value":3.5555125},{"period":"2018-07-11","value":3.55516807},{"period":"2018-07-12","value":3.50435624},{"period":"2018-07-13","value":3.47363328},{"period":"2018-07-16","value":3.48297214},{"period":"2018-07-17","value":3.56209467},{"period":"2018-07-18","value":3.55207123},{"period":"2018-07-19","value":3.53237201},{"period":"2018-07-23","value":3.53203019},{"period":"2018-07-24","value":3.5413643},{"period":"2018-07-25","value":3.53965184},{"period":"2018-07-26","value":3.61982191},{"period":"2018-07-27","value":3.56935577},{"period":"2018-07-30","value":3.58904905},{"period":"2018-07-31","value":3.51758794},{"period":"2018-08-01","value":3.50656878},{"period":"2018-08-02","value":3.56625109},{"period":"2018-08-03","value":3.54726464},{"period":"2018-08-06","value":3.52691081},{"period":"2018-08-08","value":3.49690881},{"period":"2018-08-09","value":3.49859863},{"period":"2018-08-10","value":3.53828306},{"period":"2018-08-13","value":3.53725718},{"period":"2018-08-14","value":3.48724884},{"period":"2018-08-15","value":3.49724664},{"period":"2018-08-16","value":3.47826087},{"period":"2018-08-17","value":3.49758454},{"period":"2018-08-21","value":3.48825974},{"period":"2018-08-22","value":3.4689342},{"period":"2018-08-23","value":3.46994007},{"period":"2018-08-24","value":3.45994008},{"period":"2018-08-27","value":3.44027831},{"period":"2018-08-28","value":3.44994202},{"period":"2018-08-29","value":3.50860236},{"period":"2018-08-30","value":3.5479505},{"period":"2018-08-31","value":3.52861562},{"period":"2018-09-03","value":3.53896732},{"period":"2018-09-04","value":3.54829353},{"period":"2018-09-05","value":3.54829353},{"period":"2018-09-06","value":3.57799052},{"period":"2018-09-07","value":3.61562258},{"period":"2018-09-10","value":3.6739824},{"period":"2018-09-11","value":3.61422497},{"period":"2018-09-12","value":3.595245},{"period":"2018-09-13","value":3.60665249},{"period":"2018-09-14","value":3.60630378},{"period":"2018-09-17","value":3.60665249},{"period":"2018-09-18","value":3.56694055},{"period":"2018-09-19","value":3.57591572},{"period":"2018-09-20","value":3.57591572},{"period":"2018-09-21","value":3.56625109},{"period":"2018-09-24","value":3.57626136},{"period":"2018-09-25","value":3.5955925},{"period":"2018-09-26","value":3.60525807},{"period":"2018-09-27","value":3.5962877},{"period":"2018-09-28","value":3.58662026},{"period":"2018-10-01","value":3.58592693},{"period":"2018-10-02","value":3.57591572},{"period":"2018-10-03","value":3.58558036},{"period":"2018-10-04","value":3.56384006},{"period":"2018-10-05","value":3.58315627},{"period":"2018-10-08","value":3.58350237},{"period":"2018-10-09","value":3.65429234},{"period":"2018-10-10","value":3.68400696},{"period":"2018-10-11","value":3.6915346},{"period":"2018-10-12","value":3.74057607},{"period":"2018-10-16","value":3.76099778},{"period":"2018-10-17","value":3.71229698},{"period":"2018-10-18","value":3.75096674},{"period":"2018-10-19","value":3.68151512},{"period":"2018-10-22","value":3.69082126},{"period":"2018-10-23","value":3.69010819},{"period":"2018-10-24","value":3.72874807},{"period":"2018-10-25","value":3.75736501},{"period":"2018-10-26","value":3.75627655},{"period":"2018-10-29","value":3.76593279},{"period":"2018-10-30","value":3.78487979},{"period":"2018-10-31","value":3.78597643},{"period":"2018-11-01","value":3.80749903},{"period":"2018-11-02","value":3.90640108},{"period":"2018-11-06","value":3.89786246},{"period":"2018-11-07","value":3.83089871},{"period":"2018-11-08","value":3.80114131},{"period":"2018-11-09","value":3.8402012},{"period":"2018-11-13","value":3.79967128},{"period":"2018-11-14","value":3.75954383},{"period":"2018-11-15","value":3.7900029},{"period":"2018-11-16","value":3.78143133},{"period":"2018-11-19","value":3.73127115},{"period":"2018-11-20","value":3.76063418},{"period":"2018-11-21","value":3.75954383},{"period":"2018-11-22","value":3.75241779},{"period":"2018-11-23","value":3.81081342},{"period":"2018-11-26","value":3.82048554},{"period":"2018-11-27","value":3.76027066},{"period":"2018-11-28","value":3.8982395},{"period":"2018-11-29","value":3.85173715},{"period":"2018-11-30","value":3.86328428},{"period":"2018-12-03","value":3.79440519},{"period":"2018-12-04","value":3.79477251},{"period":"2018-12-05","value":3.74455733},{"period":"2018-12-06","value":3.75386997},{"period":"2018-12-07","value":3.7062125},{"period":"2018-12-10","value":3.67575933},{"period":"2018-12-11","value":3.65641323},{"period":"2018-12-12","value":3.80666408},{"period":"2018-12-13","value":3.67682632},{"period":"2018-12-14","value":3.87747189},{"period":"2018-12-17","value":3.66679567},{"period":"2018-12-18","value":3.71624891},{"period":"2018-12-19","value":3.70728874},{"period":"2018-12-20","value":3.61982191},{"period":"2018-12-21","value":3.62087327},{"period":"2018-12-26","value":3.57177427},{"period":"2018-12-27","value":3.61982191},{"period":"2018-12-28","value":3.59113348},{"period":"2019-01-02","value":3.60046458},{"period":"2019-01-03","value":3.62950058},{"period":"2019-01-04","value":3.64850479},{"period":"2019-01-08","value":3.67105773},{"period":"2019-01-09","value":3.6427049},{"period":"2019-01-10","value":3.54102167},{"period":"2019-01-11","value":3.57073737},{"period":"2019-01-14","value":3.56140521},{"period":"2019-01-15","value":3.53066357},{"period":"2019-01-16","value":3.64023623},{"period":"2019-01-17","value":3.68864362},{"period":"2019-01-18","value":3.60909531},{"period":"2019-01-21","value":3.60874613},{"period":"2019-01-22","value":3.67896215},{"period":"2019-01-23","value":3.6983251},{"period":"2019-01-24","value":3.61807101},{"period":"2019-01-25","value":3.68792953},{"period":"2019-01-28","value":3.64744582},{"period":"2019-01-29","value":3.678606},{"period":"2019-01-30","value":3.65959919},{"period":"2019-01-31","value":3.61224095},{"period":"2019-02-01","value":3.59252445},{"period":"2019-02-04","value":3.50401704},{"period":"2019-02-05","value":3.56312936},{"period":"2019-02-06","value":3.45461583},{"period":"2019-02-07","value":3.44294004},{"period":"2019-02-08","value":3.49264706},{"period":"2019-02-11","value":3.51131747},{"period":"2019-02-12","value":3.57108294},{"period":"2019-02-13","value":3.56140521},{"period":"2019-02-14","value":3.57108294},{"period":"2019-02-15","value":3.53237201},{"period":"2019-02-18","value":3.55207123},{"period":"2019-02-19","value":3.49197137},{"period":"2019-02-20","value":3.53237201},{"period":"2019-02-21","value":3.50164442},{"period":"2019-02-22","value":3.55241506},{"period":"2019-02-25","value":3.48330914},{"period":"2019-02-26","value":3.52337625},{"period":"2019-02-27","value":3.52337625},{"period":"2019-02-28","value":3.53237201},{"period":"2019-03-01","value":3.57142857},{"period":"2019-03-04","value":3.50096712},{"period":"2019-03-05","value":3.54170699},{"period":"2019-03-06","value":3.49230918},{"period":"2019-03-07","value":3.52201258},{"period":"2019-03-08","value":3.44360611},{"period":"2019-03-11","value":3.47531462},{"period":"2019-03-12","value":3.46563408},{"period":"2019-03-13","value":3.4659696},{"period":"2019-03-14","value":3.44627299},{"period":"2019-03-15","value":3.32785141},{"period":"2019-03-18","value":3.34752322},{"period":"2019-03-19","value":3.37818217},{"period":"2019-03-20","value":3.30978419},{"period":"2019-03-21","value":3.22330849},{"period":"2019-03-22","value":3.19396051},{"period":"2019-03-26","value":3.24298161},{"period":"2019-03-27","value":3.27979876},{"period":"2019-03-28","value":3.27075673},{"period":"2019-03-29","value":3.27107326},{"period":"2019-04-01","value":3.27170651},{"period":"2019-04-02","value":3.32978414},{"period":"2019-04-03","value":3.32010454},{"period":"2019-04-04","value":3.34979185},{"period":"2019-04-05","value":3.33978703},{"period":"2019-04-08","value":3.39114427},{"period":"2019-04-09","value":3.35271318},{"period":"2019-04-10","value":3.31299041},{"period":"2019-04-11","value":3.36272895},{"period":"2019-04-12","value":3.35238833},{"period":"2019-04-15","value":3.29138432},{"period":"2019-04-16","value":3.35947333},{"period":"2019-04-17","value":3.33042889},{"period":"2019-04-22","value":3.33075136},{"period":"2019-04-23","value":3.38983051},{"period":"2019-04-24","value":3.36752468},{"period":"2019-04-25","value":3.44627299},{"period":"2019-04-26","value":3.4946757},{"period":"2019-04-29","value":3.46362229},{"period":"2019-04-30","value":3.50367789},{"period":"2019-05-02","value":3.5617499},{"period":"2019-05-03","value":3.53339787},{"period":"2019-05-06","value":3.54307841},{"period":"2019-05-07","value":3.54307841},{"period":"2019-05-08","value":3.49501404},{"period":"2019-05-09","value":3.45662277},{"period":"2019-05-10","value":3.43892279},{"period":"2019-05-13","value":3.50673254},{"period":"2019-05-14","value":3.48668281},{"period":"2019-05-15","value":3.51539802},{"period":"2019-05-16","value":3.48567002},{"period":"2019-05-17","value":3.52474097},{"period":"2019-05-20","value":3.4946757},{"period":"2019-05-21","value":3.48499516},{"period":"2019-05-22","value":3.51505762},{"period":"2019-05-23","value":3.50367789},{"period":"2019-05-24","value":3.46563408},{"period":"2019-05-27","value":3.45595353},{"period":"2019-05-28","value":3.42691191},{"period":"2019-05-29","value":3.49704543},{"period":"2019-05-30","value":3.42923569},{"period":"2019-05-31","value":3.41954858},{"period":"2019-06-04","value":3.35173884},{"period":"2019-06-05","value":3.3136324},{"period":"2019-06-06","value":3.28488372},{"period":"2019-06-07","value":3.27582865},{"period":"2019-06-10","value":3.22799535},{"period":"2019-06-11","value":3.19953461},{"period":"2019-06-12","value":3.22956066},{"period":"2019-06-13","value":3.18261207},{"period":"2019-06-14","value":3.19386467},{"period":"2019-06-17","value":3.33074383},{"period":"2019-06-18","value":3.31067961},{"period":"2019-06-19","value":3.27057453},{"period":"2019-06-20","value":3.21515299},{"period":"2019-06-21","value":3.21546532},{"period":"2019-06-25","value":3.20450573},{"period":"2019-06-26","value":3.21515299},{"period":"2019-06-27","value":3.13440078},{"period":"2019-06-28","value":3.19634703},{"period":"2019-07-02","value":3.16997277},{"period":"2019-07-03","value":3.14416431},{"period":"2019-07-04","value":3.21512081},{"period":"2019-07-05","value":3.25155763},{"period":"2019-07-08","value":3.34177708},{"period":"2019-07-09","value":3.26034063},{"period":"2019-07-10","value":3.26161036},{"period":"2019-07-11","value":3.23992995},{"period":"2019-07-12","value":3.26880047},{"period":"2019-07-15","value":3.26002336},{"period":"2019-07-16","value":3.25907189},{"period":"2019-07-17","value":3.24056053},{"period":"2019-07-18","value":3.32976341},{"period":"2019-07-19","value":3.3222915},{"period":"2019-07-22","value":3.35348021},{"period":"2019-07-23","value":3.37396392},{"period":"2019-07-24","value":3.36519703},{"period":"2019-07-25","value":3.38404525},{"period":"2019-07-26","value":3.41496731},{"period":"2019-07-29","value":3.43314152},{"period":"2019-07-30","value":3.44155211},{"period":"2019-07-31","value":3.45197465},{"period":"2019-08-01","value":3.44188768},{"period":"2019-08-02","value":3.43381134},{"period":"2019-08-05","value":3.52195122},{"period":"2019-08-06","value":3.59164552},{"period":"2019-08-08","value":3.58258493},{"period":"2019-08-09","value":3.51253781},{"period":"2019-08-13","value":3.50278076},{"period":"2019-08-14","value":3.49370547},{"period":"2019-08-15","value":3.47486579},{"period":"2019-08-16","value":3.46578151},{"period":"2019-08-20","value":3.4859877},{"period":"2019-08-21","value":3.46544319},{"period":"2019-08-22","value":3.51356627},{"period":"2019-08-23","value":3.49268293},{"period":"2019-08-26","value":3.48326666},{"period":"2019-08-27","value":3.49166098},{"period":"2019-08-28","value":3.45970178},{"period":"2019-08-29","value":3.43853497},{"period":"2019-08-30","value":3.3908214},{"period":"2019-09-02","value":3.41938626},{"period":"2019-09-03","value":3.37877313},{"period":"2019-09-04","value":3.41097359},{"period":"2019-09-05","value":3.40122795},{"period":"2019-09-06","value":3.39181287},{"period":"2019-09-09","value":3.43079922},{"period":"2019-09-10","value":3.46910934},{"period":"2019-09-11","value":3.47953216},{"period":"2019-09-12","value":3.46105099},{"period":"2019-09-13","value":3.42005262},{"period":"2019-09-17","value":3.44155211},{"period":"2019-09-18","value":3.39148231},{"period":"2019-09-19","value":3.45163807},{"period":"2019-09-20","value":3.442559},{"period":"2019-09-23","value":3.44356648},{"period":"2019-09-24","value":3.44423846},{"period":"2019-09-25","value":3.49370547},{"period":"2019-09-26","value":3.50483257},{"period":"2019-09-27","value":3.53412086},{"period":"2019-09-30","value":3.53343094},{"period":"2019-10-01","value":3.55399336},{"period":"2019-10-02","value":3.55364639},{"period":"2019-10-03","value":3.5543404},{"period":"2019-10-04","value":3.54526809},{"period":"2019-10-08","value":3.5546875},{"period":"2019-10-09","value":3.5546875},{"period":"2019-10-10","value":3.59375},{"period":"2019-10-11","value":3.62340072},{"period":"2019-10-15","value":3.62198575},{"period":"2019-10-16","value":3.61046058},{"period":"2019-10-17","value":3.62092524},{"period":"2019-10-18","value":3.5919961},{"period":"2019-10-21","value":3.58083715},{"period":"2019-10-23","value":3.55052673},{"period":"2019-10-24","value":3.50209736},{"period":"2019-10-28","value":3.5522592},{"period":"2019-10-29","value":3.51253781},{"period":"2019-10-30","value":3.5905942},{"period":"2019-10-31","value":3.57282312},{"period":"2019-11-05","value":3.57108011},{"period":"2019-11-06","value":3.60105397},{"period":"2019-11-07","value":3.63937945},{"period":"2019-11-08","value":3.6881647},{"period":"2019-11-12","value":3.65497076},{"period":"2019-11-13","value":3.69143859},{"period":"2019-11-14","value":3.67374781},{"period":"2019-11-15","value":3.62396493},{"period":"2019-11-18","value":3.61211177},{"period":"2019-11-19","value":3.62184792},{"period":"2019-11-20","value":3.6521231},{"period":"2019-11-22","value":3.61316712},{"period":"2019-11-25","value":3.74695864},{"period":"2019-11-26","value":3.79229872},{"period":"2019-11-27","value":3.83454988},{"period":"2019-11-28","value":3.76752336},{"period":"2019-11-29","value":3.81842977},{"period":"2019-12-02","value":3.81768601},{"period":"2019-12-03","value":3.83078273},{"period":"2019-12-04","value":3.84315256},{"period":"2019-12-05","value":3.77450502},{"period":"2019-12-06","value":3.72646571},{"period":"2019-12-11","value":4.10221265},{"period":"2019-12-12","value":3.70659384},{"period":"2019-12-13","value":3.75573115},{"period":"2019-12-16","value":3.76438463},{"period":"2019-12-17","value":3.76475178},{"period":"2019-12-18","value":3.78536585},{"period":"2019-12-20","value":3.86454572},{"period":"2020-01-03","value":3.89306274},{"period":"2020-01-07","value":3.85403454},{"period":"2020-01-08","value":3.77560976},{"period":"2020-01-09","value":3.74816984},{"period":"2020-01-10","value":3.68020305},{"period":"2020-01-14","value":3.67876659},{"period":"2020-01-15","value":3.64044505},{"period":"2020-01-16","value":3.63068515},{"period":"2020-01-17","value":3.58118657},{"period":"2020-01-21","value":3.57003512},{"period":"2020-01-22","value":3.57212571},{"period":"2020-01-23","value":3.51253781},{"period":"2020-01-24","value":3.49336456},{"period":"2020-01-27","value":3.7964775},{"period":"2020-01-28","value":3.53239657},{"period":"2020-01-29","value":3.50312256},{"period":"2020-01-30","value":3.54353768},{"period":"2020-01-31","value":3.51493849},{"period":"2020-02-03","value":3.4964352},{"period":"2020-02-04","value":3.60457165},{"period":"2020-02-05","value":3.51425225},{"period":"2020-02-06","value":3.47690204},{"period":"2020-02-07","value":3.46578151},{"period":"2020-02-10","value":3.45601874},{"period":"2020-02-11","value":3.48734981},{"period":"2020-02-12","value":3.48905395},{"period":"2020-02-13","value":3.4876905},{"period":"2020-02-14","value":3.4476023},{"period":"2020-02-17","value":3.46950743},{"period":"2020-02-18","value":3.49882721},{"period":"2020-02-19","value":3.52780221},{"period":"2020-02-20","value":3.49677671},{"period":"2020-02-21","value":3.47758132},{"period":"2020-02-24","value":3.50962948},{"period":"2020-02-25","value":3.50928641},{"period":"2020-02-26","value":3.51871762},{"period":"2020-02-27","value":3.59515436},{"period":"2020-02-28","value":3.66972477},{"period":"2020-03-02","value":3.67295106},{"period":"2020-03-04","value":3.56968215},{"period":"2020-03-05","value":3.54873399},{"period":"2020-03-06","value":3.63600821},{"period":"2020-03-09","value":3.97660819},{"period":"2020-03-10","value":4.09316831},{"period":"2020-03-11","value":4.27682737},{"period":"2020-03-12","value":4.53887011},{"period":"2020-03-13","value":4.60469157},{"period":"2020-03-16","value":4.84813644},{"period":"2020-03-17","value":4.63391137},{"period":"2020-03-18","value":4.83421432},{"period":"2020-03-19","value":5.38535645},{"period":"2020-03-25","value":4.93156004},{"period":"2020-03-26","value":4.267937},{"period":"2020-03-27","value":4.12581303},{"period":"2020-03-30","value":4.31444952},{"period":"2020-03-31","value":4.1864983},{"period":"2020-04-01","value":4.53884201},{"period":"2020-04-03","value":4.60615444},{"period":"2020-04-07","value":4.88159938},{"period":"2020-04-08","value":4.70280229},{"period":"2020-04-15","value":4.1464362},{"period":"2020-04-16","value":3.88575869},{"period":"2020-04-17","value":4.0248882},{"period":"2020-04-22","value":4.0624394},{"period":"2020-04-23","value":3.96471501},{"period":"2020-04-24","value":4.05274384},{"period":"2020-04-28","value":3.97402346},{"period":"2020-04-29","value":3.90503876},{"period":"2020-04-30","value":3.8961039},{"period":"2020-05-04","value":3.78875969},{"period":"2020-05-05","value":3.47935646},{"period":"2020-05-06","value":3.38080015},{"period":"2020-05-07","value":3.27360775},{"period":"2020-05-08","value":3.13892656},{"period":"2020-05-11","value":3.12893539},{"period":"2020-05-12","value":3.09078578},{"period":"2020-05-13","value":2.99215648},{"period":"2020-05-14","value":3.05202984},{"period":"2020-05-15","value":3.19984486},{"period":"2020-05-18","value":3.07289647},{"period":"2020-05-19","value":3.19231516},{"period":"2020-05-20","value":3.09678672},{"period":"2020-05-21","value":3.14685315},{"period":"2020-05-22","value":3.12682074},{"period":"2020-05-26","value":3.04031083},{"period":"2020-05-27","value":2.95288975},{"period":"2020-05-28","value":2.99029126},{"period":"2020-05-29","value":3.13531353},{"period":"2020-06-01","value":2.75735294},{"period":"2020-06-02","value":3.05825243},{"period":"2020-06-03","value":3.10649452},{"period":"2020-06-04","value":3.23269585},{"period":"2020-06-05","value":3.17383286},{"period":"2020-06-08","value":3.00649791},{"period":"2020-06-09","value":2.74634948},{"period":"2020-06-10","value":3.11136958},{"period":"2020-06-11","value":3.3197832},{"period":"2020-06-12","value":3.33204184},{"period":"2020-06-16","value":2.93068543},{"period":"2020-06-17","value":3.37916344},{"period":"2020-06-18","value":3.37340054},{"period":"2020-06-19","value":3.35466356},{"period":"2020-06-23","value":3.38604832},{"period":"2020-06-24","value":3.43123001},{"period":"2020-06-25","value":3.52952584},{"period":"2020-06-26","value":3.51013284},{"period":"2020-06-30","value":3.43322665},{"period":"2020-07-01","value":3.3349491},{"period":"2020-07-02","value":3.33656644},{"period":"2020-07-03","value":3.27025716},{"period":"2020-07-06","value":3.15197362},{"period":"2020-07-07","value":3.21923786},{"period":"2020-07-08","value":3.2990491},{"period":"2020-07-09","value":3.31035822},{"period":"2020-07-10","value":3.22204969},{"period":"2020-07-13","value":2.98247313},{"period":"2020-07-14","value":3.22142441},{"period":"2020-07-15","value":3.29190134},{"period":"2020-07-16","value":3.32200097},{"period":"2020-07-17","value":3.36150782},{"period":"2020-07-21","value":3.22236242},{"period":"2020-07-22","value":3.26213592},{"period":"2020-07-23","value":3.27152704},{"period":"2020-07-24","value":3.30097087},{"period":"2020-07-27","value":3.28282828},{"period":"2020-07-28","value":3.23332362},{"period":"2020-07-29","value":3.31357497},{"period":"2020-07-30","value":3.2727979},{"period":"2020-07-31","value":3.31389699},{"period":"2020-08-03","value":3.2361516},{"period":"2020-08-04","value":3.13744536},{"period":"2020-08-05","value":3.1292517},{"period":"2020-08-06","value":3.1310774},{"period":"2020-08-10","value":3.11374915},{"period":"2020-08-11","value":3.17182331},{"period":"2020-08-12","value":3.29638273},{"period":"2020-08-13","value":3.33722514},{"period":"2020-08-14","value":3.34662905},{"period":"2020-08-18","value":3.38752069},{"period":"2020-08-19","value":3.33917445},{"period":"2020-08-20","value":3.25938899},{"period":"2020-08-21","value":3.3271719},{"period":"2020-08-24","value":3.35635762},{"period":"2020-08-25","value":3.4150613},{"period":"2020-08-26","value":3.47411444},{"period":"2020-08-27","value":3.42445763},{"period":"2020-08-28","value":3.41572596},{"period":"2020-08-31","value":3.39758567},{"period":"2020-09-01","value":3.22266576},{"period":"2020-09-02","value":3.05804441},{"period":"2020-09-03","value":3.13687287},{"period":"2020-09-04","value":3.15604909},{"period":"2020-09-07","value":3.10734463},{"period":"2020-09-08","value":3.18496153},{"period":"2020-09-09","value":3.17738791},{"period":"2020-09-10","value":3.20631517},{"period":"2020-09-11","value":3.1463082},{"period":"2020-09-14","value":3.15789474},{"period":"2020-09-15","value":3.1298752},{"period":"2020-09-16","value":3.12895994},{"period":"2020-09-17","value":3.11860442},{"period":"2020-09-18","value":3.10885879},{"period":"2020-09-21","value":3.06241493},{"period":"2020-09-22","value":3.18279151},{"period":"2020-09-23","value":3.31254871},{"period":"2020-09-24","value":3.2729398},{"period":"2020-09-25","value":3.30344962},{"period":"2020-09-28","value":3.30377156},{"period":"2020-09-29","value":3.33365825},{"period":"2020-09-30","value":3.37495123},{"period":"2020-10-01","value":3.37495123},{"period":"2020-10-02","value":3.47249317},{"period":"2020-10-05","value":3.34242838},{"period":"2020-10-06","value":3.34956183},{"period":"2020-10-07","value":3.45298478},{"period":"2020-10-08","value":3.43414634},{"period":"2020-10-09","value":3.37593912},{"period":"2020-10-13","value":3.39677892},{"period":"2020-10-14","value":3.37659803},{"period":"2020-10-15","value":3.39744216},{"period":"2020-10-16","value":3.42739967},{"period":"2020-10-19","value":3.46747412},{"period":"2020-10-20","value":3.47622303},{"period":"2020-10-21","value":3.475205},{"period":"2020-10-22","value":3.50346443},{"period":"2020-10-23","value":3.48394652},{"period":"2020-10-26","value":3.51048269},{"period":"2020-10-27","value":3.56132306},{"period":"2020-10-28","value":3.51817562},{"period":"2020-10-29","value":3.52826511},{"period":"2020-10-30","value":3.54879594},{"period":"2020-11-03","value":3.50842998},{"period":"2020-11-04","value":3.51954763},{"period":"2020-11-05","value":3.41296928},{"period":"2020-11-06","value":3.37462206},{"period":"2020-11-09","value":3.32715387},{"period":"2020-11-10","value":3.44491071},{"period":"2020-11-11","value":3.53481105},{"period":"2020-11-12","value":3.44524693},{"period":"2020-11-13","value":3.51596836},{"period":"2020-11-17","value":3.51493849},{"period":"2020-11-18","value":3.49677671},{"period":"2020-11-19","value":3.48666862},{"period":"2020-11-20","value":3.44726562},{"period":"2020-11-23","value":3.43649321},{"period":"2020-11-24","value":3.32715387},{"period":"2020-11-25","value":3.40753759},{"period":"2020-11-26","value":3.3161026},{"period":"2020-11-27","value":3.44726562},{"period":"2020-11-30","value":3.52814699},{"period":"2020-12-01","value":3.45872008},{"period":"2020-12-02","value":3.54665364},{"period":"2020-12-03","value":3.55885804},{"period":"2020-12-04","value":3.56968215},{"period":"2020-12-07","value":3.53895786},{"period":"2020-12-09","value":3.5787621},{"period":"2020-12-10","value":3.62836186},{"period":"2020-12-11","value":3.58924205},{"period":"2020-12-14","value":3.58994424},{"period":"2020-12-15","value":3.52883675},{"period":"2020-12-16","value":3.64970646},{"period":"2020-12-17","value":3.62106087},{"period":"2020-12-18","value":3.51100244},{"period":"2020-12-22","value":3.57282694},{"period":"2020-12-23","value":3.47154313},{"period":"2020-12-28","value":3.51134585},{"period":"2020-12-29","value":3.57282694},{"period":"2020-12-30","value":3.57457644},{"period":"2021-01-04","value":3.41387068},{"period":"2021-01-05","value":3.42398748},{"period":"2021-01-06","value":3.4945184},{"period":"2021-01-07","value":3.53332681},{"period":"2021-01-08","value":3.59451518},{"period":"2021-01-12","value":3.74289634},{"period":"2021-01-13","value":3.65292332},{"period":"2021-01-14","value":3.66307542},{"period":"2021-01-15","value":3.68410739},{"period":"2021-01-18","value":3.73456185},{"period":"2021-01-19","value":3.77413979},{"period":"2021-01-20","value":3.72585548},{"period":"2021-01-21","value":3.74509804},{"period":"2021-01-22","value":3.79486174},{"period":"2021-01-25","value":3.86463953},{"period":"2021-01-26","value":3.8536968},{"period":"2021-01-27","value":3.83183065},{"period":"2021-01-28","value":3.79188713},{"period":"2021-01-29","value":3.78283026},{"period":"2021-02-01","value":3.76249265},{"period":"2021-02-02","value":3.78134796},{"period":"2021-02-03","value":3.74289634},{"period":"2021-02-04","value":3.74216301},{"period":"2021-02-05","value":3.77229081},{"period":"2021-02-08","value":3.75048962},{"period":"2021-02-09","value":3.73996475},{"period":"2021-02-10","value":3.70080282},{"period":"2021-02-11","value":3.67143137},{"period":"2021-02-12","value":3.73163565},{"period":"2021-02-15","value":3.74216301},{"period":"2021-02-16","value":3.74975524},{"period":"2021-02-17","value":3.67726161},{"period":"2021-02-18","value":3.66712302},{"period":"2021-02-19","value":3.66604751},{"period":"2021-02-22","value":3.7018949},{"period":"2021-02-23","value":3.80068393},{"period":"2021-02-24","value":3.82962095},{"period":"2021-02-25","value":3.90625},{"period":"2021-02-26","value":3.90472472},{"period":"2021-03-01","value":3.83751587},{"period":"2021-03-02","value":3.77303305},{"period":"2021-03-03","value":3.76642336},{"period":"2021-03-04","value":3.8251898},{"period":"2021-03-05","value":4.59501558},{"period":"2021-03-08","value":4.03814343},{"period":"2021-03-09","value":4.01907357},{"period":"2021-03-10","value":3.99259908},{"period":"2021-03-11","value":3.9060978},{"period":"2021-03-12","value":3.96222741},{"period":"2021-03-15","value":3.97196262},{"period":"2021-03-16","value":3.91126678},{"period":"2021-03-17","value":3.86557887},{"period":"2021-03-18","value":3.97357427},{"period":"2021-03-19","value":4.04158166},{"period":"2021-03-23","value":4.09788308},{"period":"2021-03-24","value":4.24107143},{"period":"2021-03-25","value":4.22207124},{"period":"2021-03-26","value":4.24230657},{"period":"2021-03-29","value":4.34233534},{"period":"2021-03-30","value":4.43560128},{"period":"2021-03-31","value":4.3001359},{"period":"2021-04-05","value":4.20184377},{"period":"2021-04-06","value":4.1464362},{"period":"2021-04-07","value":4.05169063},{"period":"2021-04-08","value":3.93318442},{"period":"2021-04-09","value":3.86295254},{"period":"2021-04-12","value":3.93792435},{"period":"2021-04-13","value":3.9483896},{"period":"2021-04-14","value":3.98796817},{"period":"2021-04-15","value":3.89282594},{"period":"2021-04-16","value":3.92194933},{"period":"2021-04-19","value":3.95260756},{"period":"2021-04-20","value":3.94174757},{"period":"2021-04-21","value":3.96001165},{"period":"2021-04-22","value":3.91928599},{"period":"2021-04-23","value":3.94762367},{"period":"2021-04-26","value":3.94418064},{"period":"2021-04-27","value":4.03952339},{"period":"2021-04-28","value":4.11861614},{"period":"2021-04-29","value":4.18564093},{"period":"2021-04-30","value":4.178381},{"period":"2021-05-03","value":4.19729207},{"period":"2021-05-04","value":4.21215342},{"period":"2021-05-05","value":4.33272218},{"period":"2021-05-06","value":4.13199148},{"period":"2021-05-07","value":4.25985091},{"period":"2021-05-10","value":4.38358816},{"period":"2021-05-11","value":4.40920518},{"period":"2021-05-12","value":4.50938649},{"period":"2021-05-13","value":4.44595118},{"period":"2021-05-14","value":4.31752178},{"period":"2021-05-18","value":4.3490895},{"period":"2021-05-19","value":4.38698431},{"period":"2021-05-20","value":4.3945407},{"period":"2021-05-21","value":4.372219},{"period":"2021-05-24","value":4.51113262},{"period":"2021-05-25","value":4.47327653},{"period":"2021-05-26","value":4.42357952},{"period":"2021-05-27","value":4.42657885},{"period":"2021-05-28","value":4.41817653},{"period":"2021-05-31","value":4.44939899},{"period":"2021-06-01","value":4.43087066},{"period":"2021-06-02","value":4.35499515},{"period":"2021-06-03","value":4.37439379},{"period":"2021-06-04","value":4.2798913},{"period":"2021-06-08","value":4.19213974},{"period":"2021-06-09","value":4.01474011},{"period":"2021-06-10","value":4.0616518},{"period":"2021-06-11","value":4.2478906},{"period":"2021-06-15","value":4.26439232},{"period":"2021-06-16","value":4.20624152},{"period":"2021-06-17","value":4.17797596},{"period":"2021-06-18","value":4.14728682},{"period":"2021-06-21","value":4.1937046},{"period":"2021-06-22","value":4.14447565},{"period":"2021-06-23","value":4.10574223},{"period":"2021-06-24","value":4.05183251},{"period":"2021-06-25","value":4.11992263},{"period":"2021-06-28","value":4.11952422},{"period":"2021-06-29","value":4.03444272},{"period":"2021-06-30","value":4.05261631},{"period":"2021-07-01","value":4.09249226},{"period":"2021-07-02","value":4.08281734},{"period":"2021-07-06","value":4.0247678},{"period":"2021-07-07","value":3.98298531},{"period":"2021-07-08","value":3.96326728},{"period":"2021-07-09","value":3.90753458},{"period":"2021-07-12","value":3.81642512},{"period":"2021-07-13","value":3.96556727},{"period":"2021-07-14","value":3.98452611},{"period":"2021-07-15","value":3.88555964},{"period":"2021-07-16","value":3.92498067},{"period":"2021-07-19","value":3.89522521},{"period":"2021-07-21","value":3.74445088},{"period":"2021-07-22","value":3.77486001},{"period":"2021-07-23","value":3.90526825},{"period":"2021-07-26","value":3.98183048},{"period":"2021-07-27","value":4.0},{"period":"2021-07-28","value":4.04909161},{"period":"2021-07-29","value":3.94012554},{"period":"2021-07-30","value":3.89108815},{"period":"2021-08-02","value":3.88143285},{"period":"2021-08-03","value":3.91153178},{"period":"2021-08-04","value":3.92194745},{"period":"2021-08-05","value":3.97063086},{"period":"2021-08-06","value":4.06881222},{"period":"2021-08-09","value":4.10469384},{"period":"2021-08-10","value":4.1445271},{"period":"2021-08-11","value":4.09503573},{"period":"2021-08-12","value":4.08577224},{"period":"2021-08-13","value":4.05797101},{"period":"2021-08-17","value":4.07926535},{"period":"2021-08-18","value":4.11753335},{"period":"2021-08-19","value":4.08616692},{"period":"2021-08-20","value":4.10588349},{"period":"2021-08-23","value":4.14653006},{"period":"2021-08-24","value":4.10747076},{"period":"2021-08-25","value":4.14773277},{"period":"2021-08-26","value":4.18762089},{"period":"2021-08-27","value":4.09939089},{"period":"2021-08-30","value":4.12032111},{"period":"2021-08-31","value":4.07196054},{"period":"2021-09-01","value":4.02282178},{"period":"2021-09-02","value":4.10137357},{"period":"2021-09-03","value":4.11144433},{"period":"2021-09-06","value":4.18118467},{"period":"2021-09-07","value":4.20859133},{"period":"2021-09-08","value":4.14933746},{"period":"2021-09-09","value":4.19769804},{"period":"2021-09-10","value":4.19729207},{"period":"2021-09-13","value":4.25655413},{"period":"2021-09-14","value":4.28474707},{"period":"2021-09-15","value":4.25531915},{"period":"2021-09-16","value":4.40081246},{"period":"2021-09-17","value":4.3688382},{"period":"2021-09-20","value":4.43478261},{"period":"2021-09-21","value":4.43521113},{"period":"2021-09-22","value":4.46592557},{"period":"2021-09-23","value":4.42255697},{"period":"2021-09-24","value":4.46118192},{"period":"2021-09-27","value":4.46161275},{"period":"2021-09-28","value":4.46247465},{"period":"2021-09-29","value":4.42554836},{"period":"2021-09-30","value":4.41631233},{"period":"2021-10-01","value":4.40750048},{"period":"2021-10-04","value":4.47472697},{"period":"2021-10-05","value":4.45281561},{"period":"2021-10-06","value":4.42512077},{"period":"2021-10-07","value":4.41716605},{"period":"2021-10-08","value":4.43563974},{"period":"2021-10-11","value":4.50546263},{"period":"2021-10-12","value":4.4364972},{"period":"2021-10-13","value":4.4364972},{"period":"2021-10-14","value":4.44616277},{"period":"2021-10-15","value":4.43478261},{"period":"2021-10-19","value":4.50328566},{"period":"2021-10-20","value":4.51338552},{"period":"2021-10-21","value":4.50241546},{"period":"2021-10-22","value":4.62801932},{"period":"2021-10-25","value":4.61835749},{"period":"2021-10-26","value":4.66666667},{"period":"2021-10-27","value":4.72418124},{"period":"2021-10-28","value":4.77248575},{"period":"2021-10-29","value":4.76466609},{"period":"2021-11-02","value":4.57971014},{"period":"2021-11-03","value":4.56784162},{"period":"2021-11-04","value":4.58494208},{"period":"2021-11-05","value":4.56519641},{"period":"2021-11-08","value":4.53755551},{"period":"2021-11-09","value":4.52615325},{"period":"2021-11-10","value":4.53799363},{"period":"2021-11-11","value":4.51737452},{"period":"2021-11-12","value":4.6015821},{"period":"2021-11-16","value":4.66506024},{"period":"2021-11-17","value":4.67605091},{"period":"2021-11-18","value":4.63096961},{"period":"2021-11-19","value":4.56079452},{"period":"2021-11-22","value":4.67424827},{"period":"2021-11-23","value":4.70780784},{"period":"2021-11-24","value":4.93303786},{"period":"2021-11-25","value":4.92387743},{"period":"2021-11-26","value":4.90413335},{"period":"2021-11-29","value":4.91376819},{"period":"2021-11-30","value":4.85736315},{"period":"2021-12-01","value":4.80185132},{"period":"2021-12-02","value":4.74720185},{"period":"2021-12-03","value":4.69714506},{"period":"2021-12-06","value":4.78903157},{"period":"2021-12-07","value":4.75086906},{"period":"2021-12-09","value":4.70576867},{"period":"2021-12-10","value":4.6671176},{"period":"2021-12-13","value":4.81298927},{"period":"2021-12-14","value":4.81939347},{"period":"2021-12-15","value":4.85802588},{"period":"2021-12-16","value":4.89172467},{"period":"2021-12-17","value":4.76743062},{"period":"2021-12-20","value":4.80843653},{"period":"2021-12-21","value":4.8766328},{"period":"2021-12-22","value":4.8249855},{"period":"2021-12-27","value":4.81578184},{"period":"2021-12-28","value":4.91438522},{"period":"2021-12-29","value":4.84011207},{"period":"2021-12-30","value":4.69111969},{"period":"2022-01-03","value":4.86533449},{"period":"2022-01-04","value":4.8004627},{"period":"2022-01-05","value":4.92040521},{"period":"2022-01-06","value":5.12350444},{"period":"2022-01-07","value":5.18704204},{"period":"2022-01-11","value":5.32150776},{"period":"2022-01-12","value":5.30324945},{"period":"2022-01-13","value":5.34078859},{"period":"2022-01-14","value":5.35094485},{"period":"2022-01-17","value":5.45594756},{"period":"2022-01-18","value":5.58874542},{"period":"2022-01-19","value":5.62945826},{"period":"2022-01-20","value":5.54430624},{"period":"2022-01-21","value":5.42964606},{"period":"2022-01-24","value":5.48433735},{"period":"2022-01-25","value":5.4939759},{"period":"2022-01-26","value":5.42702911},{"period":"2022-01-27","value":5.50414498},{"period":"2022-01-28","value":5.51325301},{"period":"2022-01-31","value":5.48486601},{"period":"2022-02-01","value":5.38194444},{"period":"2022-02-02","value":5.36627739},{"period":"2022-02-03","value":5.43331403},{"period":"2022-02-04","value":5.39731583},{"period":"2022-02-07","value":5.45032857},{"period":"2022-02-08","value":5.57541791},{"period":"2022-02-09","value":5.58292282},{"period":"2022-02-10","value":5.55930895},{"period":"2022-02-11","value":5.52016985},{"period":"2022-02-14","value":5.5935963},{"period":"2022-02-15","value":5.48486601},{"period":"2022-02-16","value":5.42807559},{"period":"2022-02-17","value":5.35903614},{"period":"2022-02-18","value":5.32099479},{"period":"2022-02-21","value":5.33872988},{"period":"2022-02-22","value":5.36557172},{"period":"2022-02-23","value":5.46348044},{"period":"2022-02-24","value":5.59137715},{"period":"2022-02-25","value":5.57481225},{"period":"2022-02-28","value":5.56998557},{"period":"2022-03-01","value":5.59568525},{"period":"2022-03-02","value":5.62837317},{"period":"2022-03-03","value":5.55127217},{"period":"2022-03-04","value":5.56947389},{"period":"2022-03-07","value":5.79961464},{"period":"2022-03-08","value":5.80533359},{"period":"2022-03-09","value":5.76515881},{"period":"2022-03-10","value":5.73407735},{"period":"2022-03-11","value":5.79291763},{"period":"2022-03-14","value":5.83196997},{"period":"2022-03-15","value":5.83365422},{"period":"2022-03-16","value":5.85459798},{"period":"2022-03-17","value":5.84553159},{"period":"2022-03-18","value":5.84384327},{"period":"2022-03-22","value":5.8891455},{"period":"2022-03-23","value":5.93783082},{"period":"2022-03-24","value":6.03846154},{"period":"2022-03-25","value":6.13284629},{"period":"2022-03-28","value":6.13402557},{"period":"2022-03-29","value":5.87556496},{"period":"2022-03-30","value":5.72115385},{"period":"2022-03-31","value":5.65910838},{"period":"2022-04-01","value":5.55555556},{"period":"2022-04-04","value":5.43060361},{"period":"2022-04-05","value":5.23384231},{"period":"2022-04-06","value":5.23183258},{"period":"2022-04-07","value":5.11369088},{"period":"2022-04-08","value":5.39295653},{"period":"2022-04-11","value":5.63556068},{"period":"2022-04-12","value":5.3859447},{"period":"2022-04-13","value":5.45524395},{"period":"2022-04-18","value":5.53689665},{"period":"2022-04-19","value":5.5059952},{"period":"2022-04-20","value":5.54489639},{"period":"2022-04-21","value":5.55395683},{"period":"2022-04-22","value":5.60299338},{"period":"2022-04-25","value":5.76720084},{"period":"2022-04-26","value":5.81462291},{"period":"2022-04-27","value":5.88122422},{"period":"2022-04-28","value":5.90830616},{"period":"2022-04-29","value":5.98274209},{"period":"2022-05-02","value":6.13203028},{"period":"2022-05-03","value":6.02779109},{"period":"2022-05-04","value":5.93642283},{"period":"2022-05-05","value":5.99770423},{"period":"2022-05-06","value":6.24701043},{"period":"2022-05-09","value":6.42043824},{"period":"2022-05-10","value":6.42166715},{"period":"2022-05-11","value":6.54545455},{"period":"2022-05-12","value":6.59014825},{"period":"2022-05-13","value":6.62460568},{"period":"2022-05-16","value":6.83229814},{"period":"2022-05-17","value":7.01184562},{"period":"2022-05-18","value":6.95610687},{"period":"2022-05-19","value":6.60116379},{"period":"2022-05-20","value":6.46789865},{"period":"2022-05-23","value":6.3077656},{"period":"2022-05-24","value":6.38095238},{"period":"2022-05-25","value":6.1755456},{"period":"2022-05-26","value":6.0253599},{"period":"2022-05-27","value":5.90644946},{"period":"2022-05-31","value":5.62547674},{"period":"2022-06-01","value":5.6672064},{"period":"2022-06-02","value":5.56084555},{"period":"2022-06-03","value":5.30872419},{"period":"2022-06-06","value":5.40668947},{"period":"2022-06-07","value":5.65357617},{"period":"2022-06-08","value":5.85055945},{"period":"2022-06-09","value":5.78089462},{"period":"2022-06-10","value":5.59394226},{"period":"2022-06-13","value":5.77378135},{"period":"2022-06-14","value":5.88680674},{"period":"2022-06-15","value":5.8801214},{"period":"2022-06-16","value":6.06779983},{"period":"2022-06-17","value":6.21549591},{"period":"2022-06-21","value":6.5931978},{"period":"2022-06-22","value":6.77837014},{"period":"2022-06-23","value":6.640625},{"period":"2022-06-24","value":6.68128098},{"period":"2022-06-28","value":6.57066565},{"period":"2022-06-29","value":6.30416151},{"period":"2022-06-30","value":6.23453265},{"period":"2022-07-01","value":6.36432927},{"period":"2022-07-05","value":6.0952381},{"period":"2022-07-06","value":6.1144922},{"period":"2022-07-07","value":6.07125891},{"period":"2022-07-08","value":6.03129445},{"period":"2022-07-11","value":6.33642735},{"period":"2022-07-12","value":6.48148148},{"period":"2022-07-13","value":6.57024012},{"period":"2022-07-14","value":6.78477196},{"period":"2022-07-15","value":6.89590203},{"period":"2022-07-18","value":6.79932101},{"period":"2022-07-19","value":6.73584906},{"period":"2022-07-21","value":6.70433145},{"period":"2022-07-22","value":6.50597872},{"period":"2022-07-25","value":6.39058824},{"period":"2022-07-26","value":6.59444183},{"period":"2022-07-27","value":6.55289459},{"period":"2022-07-28","value":6.41388417},{"period":"2022-07-29","value":6.22524052},{"period":"2022-08-01","value":6.02534998},{"period":"2022-08-02","value":5.98201609},{"period":"2022-08-03","value":5.90405904},{"period":"2022-08-04","value":5.81384339},{"period":"2022-08-05","value":6.1205184},{"period":"2022-08-08","value":6.09237744},{"period":"2022-08-09","value":6.18683291},{"period":"2022-08-10","value":5.84397163},{"period":"2022-08-11","value":5.72645528},{"period":"2022-08-12","value":5.93412834},{"period":"2022-08-16","value":5.97311624},{"period":"2022-08-17","value":5.79614221},{"period":"2022-08-18","value":5.85121467},{"period":"2022-08-19","value":5.85347432},{"period":"2022-08-22","value":5.96001509},{"period":"2022-08-23","value":5.9450788},{"period":"2022-08-24","value":6.05059468},{"period":"2022-08-25","value":5.96958534},{"period":"2022-08-26","value":5.93572779},{"period":"2022-08-29","value":6.07807921},{"period":"2022-08-30","value":6.06862652},{"period":"2022-08-31","value":6.17903104},{"period":"2022-09-01","value":6.25945537},{"period":"2022-09-02","value":6.19443919},{"period":"2022-09-05","value":6.41559425},{"period":"2022-09-06","value":6.34515366},{"period":"2022-09-07","value":6.32743781},{"period":"2022-09-08","value":6.28192999},{"period":"2022-09-09","value":6.38962514},{"period":"2022-09-12","value":6.58716638},{"period":"2022-09-13","value":6.60172137},{"period":"2022-09-14","value":6.71020254},{"period":"2022-09-15","value":6.70708602},{"period":"2022-09-16","value":6.62941566},{"period":"2022-09-19","value":6.59653113},{"period":"2022-09-20","value":6.60225443},{"period":"2022-09-21","value":6.58081621},{"period":"2022-09-22","value":6.62816021},{"period":"2022-09-23","value":6.67487218},{"period":"2022-09-26","value":6.6439845},{"period":"2022-09-27","value":6.84140802},{"period":"2022-09-28","value":6.81431005},{"period":"2022-09-29","value":6.82936058},{"period":"2022-09-30","value":6.82054678},{"period":"2022-10-03","value":6.78399092},{"period":"2022-10-04","value":6.67928098},{"period":"2022-10-05","value":6.82054678},{"period":"2022-10-06","value":7.03626747},{"period":"2022-10-07","value":7.06660368},{"period":"2022-10-10","value":7.17929341},{"period":"2022-10-11","value":7.29402872},{"period":"2022-10-12","value":7.57747543},{"period":"2022-10-13","value":7.5862069},{"period":"2022-10-14","value":7.75259679},{"period":"2022-10-18","value":7.80262289},{"period":"2022-10-19","value":7.96910324},{"period":"2022-10-20","value":8.19394851},{"period":"2022-10-21","value":8.13114754},{"period":"2022-10-24","value":8.03529522},{"period":"2022-10-25","value":7.67422176},{"period":"2022-10-26","value":7.21484412},{"period":"2022-10-27","value":7.17108978},{"period":"2022-10-28","value":7.2235826},{"period":"2022-10-31","value":7.10726709},{"period":"2022-11-01","value":7.20864662},{"period":"2022-11-02","value":7.46478873},{"period":"2022-11-03","value":7.44910404},{"period":"2022-11-04","value":7.40705971},{"period":"2022-11-08","value":7.55835843},{"period":"2022-11-09","value":7.58347482},{"period":"2022-11-10","value":7.4659349},{"period":"2022-11-11","value":7.33806147},{"period":"2022-11-15","value":7.19757874},{"period":"2022-11-16","value":7.26035167},{"period":"2022-11-17","value":7.11596386},{"period":"2022-11-18","value":6.79209784},{"period":"2022-11-21","value":6.83720493},{"period":"2022-11-22","value":6.95701357},{"period":"2022-11-23","value":6.77230711},{"period":"2022-11-24","value":6.85487678},{"period":"2022-11-25","value":6.93750589},{"period":"2022-11-28","value":7.01622029},{"period":"2022-11-29","value":6.94536189},{"period":"2022-11-30","value":6.88125354},{"period":"2022-12-01","value":6.76378772},{"period":"2022-12-02","value":6.47700332},{"period":"2022-12-05","value":6.70841636},{"period":"2022-12-06","value":6.64643975},{"period":"2022-12-07","value":6.73167961},{"period":"2022-12-09","value":6.8179669},{"period":"2022-12-12","value":7.05926765},{"period":"2022-12-13","value":6.88025706},{"period":"2022-12-14","value":6.85034912},{"period":"2022-12-15","value":6.70818002},{"period":"2022-12-16","value":6.74157303},{"period":"2022-12-19","value":6.73457838},{"period":"2022-12-20","value":6.70438472},{"period":"2022-12-21","value":6.44553336},{"period":"2022-12-22","value":6.54408298},{"period":"2022-12-23","value":6.34008479},{"period":"2022-12-26","value":6.4342911},{"period":"2022-12-27","value":6.62332768},{"period":"2022-12-28","value":6.70501697},{"period":"2022-12-29","value":6.77039132},{"period":"2023-01-02","value":6.81239989},{"period":"2023-01-03","value":6.86080483},{"period":"2023-01-04","value":6.99142561},{"period":"2023-01-05","value":7.1435303},{"period":"2023-01-06","value":7.02631331},{"period":"2023-01-10","value":6.86403922},{"period":"2023-01-11","value":6.73340259},{"period":"2023-01-12","value":6.47298192},{"period":"2023-01-13","value":6.20323894},{"period":"2023-01-16","value":6.52545593},{"period":"2023-01-17","value":6.83377812},{"period":"2023-01-18","value":6.95171888},{"period":"2023-01-19","value":7.15442507},{"period":"2023-01-20","value":7.0367549},{"period":"2023-01-23","value":7.1197411},{"period":"2023-01-24","value":7.12245287},{"period":"2023-01-25","value":6.81926562},{"period":"2023-01-26","value":6.80453636},{"period":"2023-01-27","value":6.84501142},{"period":"2023-01-30","value":6.8011034},{"period":"2023-01-31","value":6.8837475},{"period":"2023-02-01","value":6.75495427},{"period":"2023-02-02","value":6.54971875},{"period":"2023-02-03","value":6.64632402},{"period":"2023-02-06","value":6.64378992},{"period":"2023-02-07","value":6.60818156},{"period":"2023-02-08","value":6.54472706},{"period":"2023-02-09","value":6.62857143},{"period":"2023-02-10","value":6.76884996},{"period":"2023-02-13","value":6.89130021},{"period":"2023-02-14","value":6.91296896},{"period":"2023-02-15","value":7.05109906},{"period":"2023-02-16","value":7.22570831},{"period":"2023-02-17","value":7.3933289},{"period":"2023-02-20","value":7.67625012},{"period":"2023-02-21","value":7.55896562},{"period":"2023-02-22","value":7.51943865},{"period":"2023-02-23","value":7.26272874},{"period":"2023-02-24","value":7.29719484},{"period":"2023-02-27","value":7.36632537},{"period":"2023-02-28","value":7.54716981},{"period":"2023-03-01","value":7.56095247},{"period":"2023-03-02","value":7.59013283},{"period":"2023-03-03","value":7.44155104},{"period":"2023-03-06","value":7.00418729},{"period":"2023-03-07","value":7.06542412},{"period":"2023-03-08","value":7.08713851},{"period":"2023-03-09","value":7.17817075},{"period":"2023-03-10","value":7.01437137},{"period":"2023-03-13","value":7.13469232},{"period":"2023-03-14","value":7.30059014},{"period":"2023-03-15","value":7.27947474},{"period":"2023-03-16","value":7.28760346},{"period":"2023-03-17","value":7.17958484},{"period":"2023-03-21","value":7.10340887},{"period":"2023-03-22","value":7.06263088},{"period":"2023-03-23","value":6.89852311},{"period":"2023-03-24","value":6.86862913},{"period":"2023-03-27","value":6.78159825},{"period":"2023-03-28","value":6.76756139},{"period":"2023-03-29","value":6.67237769},{"period":"2023-03-30","value":6.65270772},{"period":"2023-03-31","value":6.61904762},{"period":"2023-04-03","value":6.52796335},{"period":"2023-04-04","value":6.56536697},{"period":"2023-04-05","value":6.71834625},{"period":"2023-04-10","value":6.97963476},{"period":"2023-04-11","value":6.91006404},{"period":"2023-04-12","value":6.85993111},{"period":"2023-04-13","value":6.73684211},{"period":"2023-04-14","value":6.45407676},{"period":"2023-04-17","value":6.44730567},{"period":"2023-04-18","value":6.49040756},{"period":"2023-04-19","value":6.5896285},{"period":"2023-04-20","value":6.58196408},{"period":"2023-04-21","value":6.57366711},{"period":"2023-04-24","value":6.51633862},{"period":"2023-04-25","value":6.41430074},{"period":"2023-04-26","value":6.61314985},{"period":"2023-04-27","value":6.79389313},{"period":"2023-04-28","value":6.82642734},{"period":"2023-05-02","value":6.88471441},{"period":"2023-05-03","value":6.73792709},{"period":"2023-05-04","value":6.68257757},{"period":"2023-05-05","value":6.47317166},{"period":"2023-05-08","value":6.38013372},{"period":"2023-05-09","value":6.40939918},{"period":"2023-05-10","value":6.46024465},{"period":"2023-05-11","value":6.47289416},{"period":"2023-05-12","value":6.45500622},{"period":"2023-05-15","value":6.34631952},{"period":"2023-05-16","value":6.25777438},{"period":"2023-05-17","value":6.10898662},{"period":"2023-05-18","value":6.2416364},{"period":"2023-05-19","value":6.32524365},{"period":"2023-05-23","value":6.41956439},{"period":"2023-05-24","value":6.41184902},{"period":"2023-05-25","value":6.43867023},{"period":"2023-05-26","value":6.4660936},{"period":"2023-05-29","value":6.32705725},{"period":"2023-05-30","value":6.27270989},{"period":"2023-05-31","value":6.28467572},{"period":"2023-06-01","value":6.39295626},{"period":"2023-06-02","value":6.40313936},{"period":"2023-06-05","value":6.30147481},{"period":"2023-06-06","value":6.27334546},{"period":"2023-06-07","value":6.19494447},{"period":"2023-06-08","value":6.05596014},{"period":"2023-06-09","value":6.021093},{"period":"2023-06-13","value":5.97315436},{"period":"2023-06-14","value":5.98831082},{"period":"2023-06-15","value":6.04174646},{"period":"2023-06-16","value":5.92684795},{"period":"2023-06-20","value":5.73480134},{"period":"2023-06-21","value":5.70553322},{"period":"2023-06-22","value":5.63744257},{"period":"2023-06-23","value":5.7933544},{"period":"2023-06-26","value":5.81975072},{"period":"2023-06-27","value":5.86147352},{"period":"2023-06-28","value":5.80892943},{"period":"2023-06-29","value":5.85581261},{"period":"2023-06-30","value":5.78123499},{"period":"2023-07-04","value":5.78679227},{"period":"2023-07-05","value":5.69480457},{"period":"2023-07-06","value":5.77291906},{"period":"2023-07-07","value":5.74580336},{"period":"2023-07-10","value":5.69097889},{"period":"2023-07-11","value":5.56889102},{"period":"2023-07-12","value":5.53633218},{"period":"2023-07-13","value":5.5544878},{"period":"2023-07-14","value":5.58224443},{"period":"2023-07-17","value":5.70605187},{"period":"2023-07-18","value":5.64841499},{"period":"2023-07-19","value":5.70331253},{"period":"2023-07-21","value":5.71236559},{"period":"2023-07-24","value":5.82701354},{"period":"2023-07-25","value":5.91733001},{"period":"2023-07-26","value":5.90211132},{"period":"2023-07-27","value":5.76849368},{"period":"2023-07-28","value":5.70935913},{"period":"2023-07-31","value":5.65567485},{"period":"2023-08-01","value":5.61033988},{"period":"2023-08-02","value":5.57148318},{"period":"2023-08-03","value":5.68290353},{"period":"2023-08-04","value":5.59273423},{"period":"2023-08-08","value":5.48862115},{"period":"2023-08-09","value":5.63528511},{"period":"2023-08-10","value":5.55980861},{"period":"2023-08-11","value":5.6049737},{"period":"2023-08-14","value":5.7276726},{"period":"2023-08-15","value":5.8063899},{"period":"2023-08-16","value":5.8530987},{"period":"2023-08-17","value":6.06060606},{"period":"2023-08-18","value":6.15973219},{"period":"2023-08-22","value":6.18665137},{"period":"2023-08-23","value":6.08554205},{"period":"2023-08-24","value":6.05915574},{"period":"2023-08-25","value":6.03943338},{"period":"2023-08-28","value":5.9730066},{"period":"2023-08-29","value":5.84688995},{"period":"2023-08-30","value":5.90826391},{"period":"2023-08-31","value":6.02432717},{"period":"2023-09-01","value":6.02259671},{"period":"2023-09-04","value":6.06872786},{"period":"2023-09-05","value":6.06350421},{"period":"2023-09-06","value":6.10606785},{"period":"2023-09-07","value":6.01166014},{"period":"2023-09-08","value":6.03481255},{"period":"2023-09-11","value":6.05944758},{"period":"2023-09-12","value":6.03975535},{"period":"2023-09-13","value":5.99541021},{"period":"2023-09-14","value":5.95773166},{"period":"2023-09-15","value":5.97171794},{"period":"2023-09-18","value":5.89415361},{"period":"2023-09-19","value":5.88740458},{"period":"2023-09-20","value":5.92387675},{"period":"2023-09-21","value":6.1409364},{"period":"2023-09-22","value":6.2327002},{"period":"2023-09-25","value":6.49437345},{"period":"2023-09-26","value":6.56565657},{"period":"2023-09-27","value":6.7833698},{"period":"2023-09-28","value":6.76305526},{"period":"2023-09-29","value":6.47187589},{"period":"2023-10-02","value":6.5302237},{"period":"2023-10-03","value":6.63687363},{"period":"2023-10-04","value":6.60449182},{"period":"2023-10-05","value":6.62667809},{"period":"2023-10-06","value":6.79657795},{"period":"2023-10-09","value":6.7617689},{"period":"2023-10-10","value":6.6926885},{"period":"2023-10-11","value":6.50910131},{"period":"2023-10-12","value":6.50887574},{"period":"2023-10-13","value":6.60683597},{"period":"2023-10-17","value":6.64569031},{"period":"2023-10-18","value":6.52380952},{"period":"2023-10-19","value":6.5580021},{"period":"2023-10-20","value":6.55284243},{"period":"2023-10-23","value":6.67556742},{"period":"2023-10-24","value":6.6952381},{"period":"2023-10-25","value":6.68571429},{"period":"2023-10-26","value":6.6387275},{"period":"2023-10-27","value":6.53457801},{"period":"2023-10-30","value":6.53582317},{"period":"2023-10-31","value":6.52629573},{"period":"2023-11-01","value":6.3990082},{"period":"2023-11-02","value":6.23746299},{"period":"2023-11-03","value":6.12810707},{"period":"2023-11-07","value":6.08346863},{"period":"2023-11-08","value":5.96159358},{"period":"2023-11-09","value":5.80263409},{"period":"2023-11-10","value":6.02214163},{"period":"2023-11-14","value":5.9762861},{"period":"2023-11-15","value":5.94030993},{"period":"2023-11-16","value":5.8637842},{"period":"2023-11-17","value":5.91778203},{"period":"2023-11-20","value":5.88910134},{"period":"2023-11-21","value":5.79848818},{"period":"2023-11-22","value":5.79904306},{"period":"2023-11-23","value":5.91217832},{"period":"2023-11-24","value":5.98756576},{"period":"2023-11-27","value":5.87278814},{"period":"2023-11-28","value":5.89248135},{"period":"2023-11-29","value":5.81818182},{"period":"2023-11-30","value":5.90035383},{"period":"2023-12-01","value":5.89978963},{"period":"2023-12-04","value":5.83006786},{"period":"2023-12-05","value":5.8407418},{"period":"2023-12-06","value":5.80416906},{"period":"2023-12-07","value":5.77051686},{"period":"2023-12-11","value":5.86381434},{"period":"2023-12-12","value":5.91269462},{"period":"2023-12-13","value":5.90091813},{"period":"2023-12-14","value":5.73864725},{"period":"2023-12-15","value":5.74877838},{"period":"2023-12-18","value":5.72113081},{"period":"2023-12-19","value":5.73101661},{"period":"2023-12-20","value":5.69808783},{"period":"2023-12-21","value":5.9282071},{"period":"2023-12-22","value":5.89481795},{"period":"2023-12-26","value":5.84840323},{"period":"2023-12-27","value":5.77367206},{"period":"2023-12-28","value":5.74204097},{"period":"2024-01-02","value":5.76479631},{"period":"2024-01-03","value":5.81116127},{"period":"2024-01-04","value":5.83885528},{"period":"2024-01-05","value":5.7925072},{"period":"2024-01-09","value":5.74558032},{"period":"2024-01-10","value":5.5731719},{"period":"2024-01-11","value":5.41786744},{"period":"2024-01-12","value":5.36177573},{"period":"2024-01-15","value":5.35371011},{"period":"2024-01-16","value":5.33294898},{"period":"2024-01-17","value":5.33691687},{"period":"2024-01-18","value":5.32782951},{"period":"2024-01-19","value":5.37273338},{"period":"2024-01-22","value":5.26669225},{"period":"2024-01-23","value":5.27527336},{"period":"2024-01-24","value":5.28740044},{"period":"2024-01-25","value":5.27831094},{"period":"2024-01-26","value":5.26669225},{"period":"2024-01-29","value":5.28689311},{"period":"2024-01-30","value":5.27729802},{"period":"2024-01-31","value":5.14099367},{"period":"2024-02-01","value":5.12476008},{"period":"2024-02-02","value":5.25055092},{"period":"2024-02-05","value":5.41730475},{"period":"2024-02-06","value":5.37665325},{"period":"2024-02-07","value":5.32067875},{"period":"2024-02-08","value":5.36604063},{"period":"2024-02-09","value":5.24297901},{"period":"2024-02-12","value":5.24297901},{"period":"2024-02-13","value":5.30702175},{"period":"2024-02-14","value":5.29998083},{"period":"2024-02-15","value":5.23389571},{"period":"2024-02-16","value":5.26366251},{"period":"2024-02-19","value":5.28385117},{"period":"2024-02-20","value":5.31261987},{"period":"2024-02-21","value":5.34892638},{"period":"2024-02-22","value":5.34431568},{"period":"2024-02-23","value":5.34226903},{"period":"2024-02-26","value":5.28078064},{"period":"2024-02-27","value":5.33869116},{"period":"2024-02-28","value":5.36534047},{"period":"2024-02-29","value":5.33014354},{"period":"2024-03-01","value":5.31100478},{"period":"2024-03-04","value":5.23044559},{"period":"2024-03-05","value":5.24151124},{"period":"2024-03-06","value":5.23750358},{"period":"2024-03-07","value":5.24100995},{"period":"2024-03-08","value":5.32057416},{"period":"2024-03-11","value":5.31701253},{"period":"2024-03-12","value":5.38189466},{"period":"2024-03-13","value":5.35219344},{"period":"2024-03-14","value":5.29731793},{"period":"2024-03-15","value":5.29731793},{"period":"2024-03-18","value":5.32290375},{"period":"2024-03-19","value":5.33804431},{"period":"2024-03-20","value":5.4206501},{"period":"2024-03-21","value":5.33104041},{"period":"2024-03-22","value":5.27119939},{"period":"2024-03-26","value":5.25562762},{"period":"2024-03-27","value":5.30736922},{"period":"2024-04-01","value":5.34897025},{"period":"2024-04-02","value":5.38842346},{"period":"2024-04-03","value":5.28219282},{"period":"2024-04-04","value":5.15238095},{"period":"2024-04-05","value":5.17389233},{"period":"2024-04-08","value":5.24262607},{"period":"2024-04-09","value":5.37040564},{"period":"2024-04-10","value":5.57405117},{"period":"2024-04-11","value":5.68279008},{"period":"2024-04-12","value":5.59254328},{"period":"2024-04-15","value":5.73193916},{"period":"2024-04-16","value":5.75955973},{"period":"2024-04-17","value":5.57927697},{"period":"2024-04-18","value":5.49023326},{"period":"2024-04-19","value":5.29512241},{"period":"2024-04-22","value":5.21219026},{"period":"2024-04-23","value":5.20566163},{"period":"2024-04-24","value":5.34713648},{"period":"2024-04-25","value":5.43952914},{"period":"2024-04-26","value":5.30410855},{"period":"2024-04-29","value":5.23266857},{"period":"2024-04-30","value":5.19270932},{"period":"2024-05-02","value":5.14524397},{"period":"2024-05-03","value":5.11579347},{"period":"2024-05-06","value":5.14182715},{"period":"2024-05-07","value":5.03795066},{"period":"2024-05-08","value":4.96917971},{"period":"2024-05-09","value":5.04973946},{"period":"2024-05-10","value":5.0595801},{"period":"2024-05-14","value":5.03263646},{"period":"2024-05-15","value":5.03222138},{"period":"2024-05-16","value":4.95875604},{"period":"2024-05-17","value":5.04552352},{"period":"2024-05-20","value":5.07012889},{"period":"2024-05-21","value":5.08763619},{"period":"2024-05-22","value":5.17486494},{"period":"2024-05-23","value":5.31803962},{"period":"2024-05-24","value":5.34445181},{"period":"2024-05-27","value":5.39029936},{"period":"2024-05-28","value":5.39081004},{"period":"2024-05-29","value":5.4681577},{"period":"2024-05-30","value":5.55555556},{"period":"2024-05-31","value":5.44333807},{"period":"2024-06-04","value":5.50441302},{"period":"2024-06-05","value":5.42488619},{"period":"2024-06-06","value":5.39592224},{"period":"2024-06-07","value":5.38848307},{"period":"2024-06-11","value":5.31208499},{"period":"2024-06-12","value":5.34597156},{"period":"2024-06-13","value":5.46401515},{"period":"2024-06-14","value":5.51501943},{"period":"2024-06-17","value":5.40028423},{"period":"2024-06-18","value":5.38337598},{"period":"2024-06-19","value":5.35037879},{"period":"2024-06-20","value":5.38825758},{"period":"2024-06-21","value":5.39029936},{"period":"2024-06-24","value":5.36492891},{"period":"2024-06-25","value":5.32701422},{"period":"2024-06-26","value":5.36391205},{"period":"2024-06-27","value":5.34597156},{"period":"2024-06-28","value":5.32701422},{"period":"2024-07-02","value":5.40489285},{"period":"2024-07-03","value":5.24770295},{"period":"2024-07-04","value":5.24820008},{"period":"2024-07-05","value":5.29657002},{"period":"2024-07-08","value":5.2586697},{"period":"2024-07-09","value":5.27711985},{"period":"2024-07-10","value":5.31400966},{"period":"2024-07-11","value":5.3055424},{"period":"2024-07-12","value":5.22875817},{"period":"2024-07-15","value":5.11218404},{"period":"2024-07-16","value":5.0052039},{"period":"2024-07-17","value":4.96594779},{"period":"2024-07-18","value":5.07143533},{"period":"2024-07-19","value":5.1068659},{"period":"2024-07-22","value":5.09692671},{"period":"2024-07-23","value":5.10734891},{"period":"2024-07-24","value":5.27262401},{"period":"2024-07-25","value":5.28459134},{"period":"2024-07-26","value":5.15610218},{"period":"2024-07-29","value":5.38570752},{"period":"2024-07-30","value":5.43663573},{"period":"2024-07-31","value":5.26764567},{"period":"2024-08-01","value":5.18581722},{"period":"2024-08-02","value":5.27065527},{"period":"2024-08-05","value":5.27764594},{"period":"2024-08-06","value":5.3256123},{"period":"2024-08-08","value":5.33206831},{"period":"2024-08-09","value":5.20170859},{"period":"2024-08-12","value":5.20269629},{"period":"2024-08-13","value":5.12966657},{"period":"2024-08-14","value":5.12357414},{"period":"2024-08-15","value":5.16306932},{"period":"2024-08-16","value":5.24063154},{"period":"2024-08-20","value":5.2551409},{"period":"2024-08-21","value":5.23410735},{"period":"2024-08-22","value":5.27016743},{"period":"2024-08-23","value":5.31175631},{"period":"2024-08-26","value":5.31479188},{"period":"2024-08-27","value":5.30728919},{"period":"2024-08-28","value":5.2952381},{"period":"2024-08-29","value":5.22508804},{"period":"2024-08-30","value":5.18652455},{"period":"2024-09-02","value":5.28470767},{"period":"2024-09-03","value":5.2496189},{"period":"2024-09-04","value":5.47553181},{"period":"2024-09-05","value":5.33689126},{"period":"2024-09-06","value":5.32583841},{"period":"2024-09-09","value":5.13382227},{"period":"2024-09-10","value":5.21250238},{"period":"2024-09-11","value":5.10670732},{"period":"2024-09-12","value":5.04617728},{"period":"2024-09-13","value":5.07764123},{"period":"2024-09-16","value":5.05955217},{"period":"2024-09-17","value":5.06859756},{"period":"2024-09-18","value":5.05858817},{"period":"2024-09-19","value":5.04906164},{"period":"2024-09-20","value":5.12673909},{"period":"2024-09-23","value":5.26215443},{"period":"2024-09-24","value":5.37367567},{"period":"2024-09-25","value":5.06521946},{"period":"2024-09-26","value":5.19604111},{"period":"2024-09-27","value":5.180459},{"period":"2024-09-30","value":5.23006573},{"period":"2024-10-01","value":5.2496189},{"period":"2024-10-02","value":5.14138817},{"period":"2024-10-03","value":5.16945925},{"period":"2024-10-04","value":5.23410735},{"period":"2024-10-07","value":5.31975638},{"period":"2024-10-08","value":5.30375167},{"period":"2024-10-09","value":5.32927293},{"period":"2024-10-10","value":5.32471237},{"period":"2024-10-11","value":5.32572515},{"period":"2024-10-15","value":5.30670471},{"period":"2024-10-16","value":5.2756654},{"period":"2024-10-17","value":5.36019768},{"period":"2024-10-18","value":5.37971676},{"period":"2024-10-21","value":5.43746441},{"period":"2024-10-22","value":5.55661094},{"period":"2024-10-23","value":5.63888361},{"period":"2024-10-24","value":5.6231003},{"period":"2024-10-25","value":5.67847308},{"period":"2024-10-28","value":5.77798861},{"period":"2024-10-29","value":5.78127967},{"period":"2024-10-30","value":5.66682487},{"period":"2024-10-31","value":5.61403509},{"period":"2024-11-01","value":5.60030323},{"period":"2024-11-05","value":5.76685953},{"period":"2024-11-06","value":5.84606624},{"period":"2024-11-07","value":5.5634672},{"period":"2024-11-08","value":5.58356321},{"period":"2024-11-12","value":5.54974817},{"period":"2024-11-13","value":5.62630679},{"period":"2024-11-14","value":5.59992394},{"period":"2024-11-15","value":5.54129836},{"period":"2024-11-18","value":5.55819477},{"period":"2024-11-19","value":5.45368171},{"period":"2024-11-20","value":5.48635542},{"period":"2024-11-21","value":5.4445079},{"period":"2024-11-22","value":5.53175283},{"period":"2024-11-25","value":5.70204664},{"period":"2024-11-26","value":5.71238475},{"period":"2024-11-27","value":5.85045662},{"period":"2024-11-28","value":5.92599639},{"period":"2024-11-29","value":5.99372086},{"period":"2024-12-02","value":6.01962092},{"period":"2024-12-03","value":5.87115806},{"period":"2024-12-04","value":5.85101322},{"period":"2024-12-05","value":5.82302569},{"period":"2024-12-06","value":5.81461743},{"period":"2024-12-09","value":5.9584999},{"period":"2024-12-10","value":5.93043148},{"period":"2024-12-11","value":5.98136173},{"period":"2024-12-12","value":5.95215493},{"period":"2024-12-13","value":5.92922873},{"period":"2024-12-16","value":6.00797267},{"period":"2024-12-17","value":6.18889416},{"period":"2024-12-18","value":6.23041125},{"period":"2024-12-19","value":6.3894427},{"period":"2024-12-20","value":6.37529691},{"period":"2024-12-23","value":6.39187007},{"period":"2024-12-24","value":6.56080631},{"period":"2024-12-26","value":6.85491538},{"period":"2024-12-27","value":6.83460076},{"period":"2024-12-30","value":6.79141337},{"period":"2025-01-02","value":6.69324979},{"period":"2025-01-03","value":6.54773202},{"period":"2025-01-07","value":6.43907065},{"period":"2025-01-08","value":6.45344975},{"period":"2025-01-09","value":6.37287492},{"period":"2025-01-10","value":6.48165748},{"period":"2025-01-13","value":6.59069326},{"period":"2025-01-14","value":6.65969979},{"period":"2025-01-15","value":6.6077201},{"period":"2025-01-16","value":6.65525765},{"period":"2025-01-17","value":6.56282648},{"period":"2025-01-20","value":6.54694033},{"period":"2025-01-21","value":6.47919438},{"period":"2025-01-22","value":6.33608815},{"period":"2025-01-23","value":6.378327},{"period":"2025-01-24","value":6.19174434},{"period":"2025-01-27","value":6.28267275},{"period":"2025-01-28","value":6.25},{"period":"2025-01-29","value":6.29569841},{"period":"2025-01-30","value":6.22032289},{"period":"2025-01-31","value":6.25},{"period":"2025-02-03","value":6.3720842},{"period":"2025-02-04","value":6.37287492},{"period":"2025-02-05","value":6.34030418},{"period":"2025-02-06","value":6.37772075},{"period":"2025-02-07","value":6.34438218},{"period":"2025-02-10","value":6.47215358},{"period":"2025-02-11","value":6.47980998},{"period":"2025-02-12","value":6.49264357},{"period":"2025-02-13","value":6.53619609},{"period":"2025-02-14","value":6.53743824},{"period":"2025-02-17","value":6.6388071},{"period":"2025-02-18","value":6.66856654},{"period":"2025-02-19","value":6.60018993},{"period":"2025-02-20","value":6.54320988},{"period":"2025-02-21","value":6.46416706},{"period":"2025-02-24","value":6.3894427},{"period":"2025-02-25","value":6.35914958},{"period":"2025-02-26","value":6.40964771},{"period":"2025-02-27","value":6.42863926},{"period":"2025-02-28","value":6.29330802},{"period":"2025-03-03","value":6.31289159},{"period":"2025-03-04","value":6.30160387},{"period":"2025-03-05","value":6.20199147},{"period":"2025-03-06","value":6.27904771},{"period":"2025-03-07","value":6.2606716},{"period":"2025-03-10","value":6.36743215},{"period":"2025-03-11","value":6.35432473},{"period":"2025-03-12","value":6.41366224},{"period":"2025-03-13","value":6.43446901},{"period":"2025-03-14","value":6.52050114},{"period":"2025-03-17","value":6.47181628},{"period":"2025-03-18","value":6.59465605},{"period":"2025-03-19","value":6.54683065},{"period":"2025-03-20","value":6.46563947},{"period":"2025-03-21","value":6.36466805},{"period":"2025-03-25","value":6.4101352},{"period":"2025-03-26","value":6.48515787},{"period":"2025-03-27","value":6.59672999},{"period":"2025-03-28","value":6.53526971},{"period":"2025-03-31","value":6.36672326},{"period":"2025-04-01","value":6.29720544},{"period":"2025-04-02","value":6.32433453},{"period":"2025-04-03","value":6.22461509},{"period":"2025-04-04","value":6.18157795},{"period":"2025-04-07","value":6.44582861},{"period":"2025-04-08","value":6.36852533},{"period":"2025-04-09","value":6.42911011},{"period":"2025-04-10","value":6.50061327},{"period":"2025-04-11","value":6.59620647},{"period":"2025-04-14","value":6.54716981},{"period":"2025-04-15","value":6.50759219},{"period":"2025-04-16","value":6.45404793},{"period":"2025-04-21","value":6.42911011},{"period":"2025-04-22","value":6.35909048},{"period":"2025-04-23","value":6.22050217},{"period":"2025-04-24","value":6.19218426},{"period":"2025-04-25","value":6.21106287},{"period":"2025-04-28","value":6.27180987},{"period":"2025-04-30","value":6.41933352},{"period":"2025-05-02","value":6.34081902},{"period":"2025-05-05","value":6.49914982},{"period":"2025-05-06","value":6.30715565},{"period":"2025-05-07","value":6.23702585},{"period":"2025-05-08","value":6.13803507},{"period":"2025-05-09","value":6.31608761},{"period":"2025-05-12","value":6.27595319},{"period":"2025-05-13","value":6.33138328},{"period":"2025-05-14","value":6.39682989},{"period":"2025-05-15","value":6.2523576},{"period":"2025-05-16","value":6.24410489},{"period":"2025-05-19","value":6.21229261},{"period":"2025-05-20","value":6.24233852},{"period":"2025-05-21","value":6.14993407},{"period":"2025-05-22","value":6.21761658},{"period":"2025-05-23","value":6.2829691},{"period":"2025-05-26","value":6.24352576},{"period":"2025-05-27","value":6.25765715},{"period":"2025-05-28","value":6.34247479},{"period":"2025-05-29","value":6.33305061},{"period":"2025-05-30","value":6.31241756},{"period":"2025-06-03","value":6.25294284},{"period":"2025-06-04","value":6.23058824},{"period":"2025-06-05","value":6.27587505},{"period":"2025-06-06","value":6.37038429},{"period":"2025-06-09","value":6.36098844},{"period":"2025-06-10","value":6.34920635},{"period":"2025-06-11","value":6.40495868},{"period":"2025-06-12","value":6.47948164},{"period":"2025-06-13","value":6.3943662},{"period":"2025-06-16","value":6.32518797},{"period":"2025-06-17","value":6.1883745},{"period":"2025-06-18","value":5.95584782},{"period":"2025-06-19","value":5.92933659},{"period":"2025-06-20","value":5.95204513},{"period":"2025-06-24","value":6.01956358},{"period":"2025-06-25","value":6.13416126},{"period":"2025-06-26","value":6.12475303},{"period":"2025-06-27","value":6.16238593},{"period":"2025-07-01","value":6.2194204},{"period":"2025-07-02","value":6.09480813},{"period":"2025-07-03","value":6.14356948},{"period":"2025-07-04","value":6.07771192},{"period":"2025-07-07","value":6.02500235},{"period":"2025-07-08","value":6.06545044},{"period":"2025-07-09","value":5.99849568},{"period":"2025-07-10","value":5.9138774},{"period":"2025-07-11","value":5.82816319},{"period":"2025-07-14","value":5.75133916},{"period":"2025-07-15","value":5.6522148},{"period":"2025-07-16","value":5.68929848},{"period":"2025-07-17","value":5.54092192},{"period":"2025-07-18","value":5.40184453},{"period":"2025-07-21","value":5.40133622},{"period":"2025-07-22","value":5.5184104},{"period":"2025-07-23","value":5.55816797},{"period":"2025-07-24","value":5.58533145},{"period":"2025-07-25","value":5.55607784},{"period":"2025-07-28","value":5.59052899},{"period":"2025-07-29","value":5.52631579},{"period":"2025-07-30","value":5.57330827},{"period":"2025-07-31","value":5.59105431},{"period":"2025-08-01","value":5.55816355},{"period":"2025-08-04","value":5.61502347},{"period":"2025-08-05","value":5.52423901},{"period":"2025-08-06","value":5.40210447},{"period":"2025-08-08","value":5.48717467},{"period":"2025-08-11","value":5.63075766},{"period":"2025-08-12","value":5.59683943},{"period":"2025-08-13","value":5.59631302},{"period":"2025-08-14","value":5.66108708},{"period":"2025-08-15","value":5.67262465},{"period":"2025-08-19","value":5.66108708},{"period":"2025-08-20","value":5.73523881},{"period":"2025-08-21","value":5.75729069},{"period":"2025-08-22","value":5.63075766},{"period":"2025-08-25","value":5.66481603},{"period":"2025-08-26","value":5.59736595},{"period":"2025-08-27","value":5.70299266},{"period":"2025-08-28","value":5.62929493},{"period":"2025-08-29","value":5.62823529},{"period":"2025-09-01","value":5.53571429},{"period":"2025-09-02","value":5.64281012},{"period":"2025-09-03","value":5.66676064},{"period":"2025-09-04","value":5.65736303},{"period":"2025-09-05","value":5.67829275},{"period":"2025-09-08","value":5.66782592},{"period":"2025-09-09","value":5.54771979},{"period":"2025-09-10","value":5.39040452},{"period":"2025-09-11","value":5.25522697},{"period":"2025-09-12","value":5.27207682},{"period":"2025-09-15","value":5.30823529},{"period":"2025-09-16","value":5.38323748},{"period":"2025-09-17","value":5.37380975},{"period":"2025-09-18","value":5.4790645},{"period":"2025-09-19","value":5.50839464},{"period":"2025-09-22","value":5.44820435},{"period":"2025-09-23","value":5.48849491},{"period":"2025-09-24","value":5.50527903},{"period":"2025-09-25","value":5.72129909},{"period":"2025-09-26","value":5.67924528},{"period":"2025-09-29","value":5.70080227},{"period":"2025-09-30","value":5.64150943},{"period":"2025-10-01","value":5.61532654},{"period":"2025-10-02","value":5.60853555},{"period":"2025-10-03","value":5.65574544},{"period":"2025-10-06","value":5.64630347},{"period":"2025-10-07","value":5.67784601},{"period":"2025-10-08","value":5.78340578},{"period":"2025-10-09","value":5.75451195},{"period":"2025-10-10","value":5.78902635},{"period":"2025-10-14","value":5.83459215},{"period":"2025-10-15","value":5.81900623},{"period":"2025-10-16","value":5.82515106},{"period":"2025-10-17","value":5.8573453},{"period":"2025-10-20","value":5.93180315},{"period":"2025-10-21","value":5.94405594},{"period":"2025-10-22","value":6.00189036},{"period":"2025-10-23","value":6.00736753},{"period":"2025-10-24","value":5.95238095},{"period":"2025-10-27","value":5.93292395},{"period":"2025-10-28","value":6.0024577},{"period":"2025-10-29","value":6.05086508},{"period":"2025-10-30","value":6.06920023},{"period":"2025-10-31","value":6.09098647},{"period":"2025-11-04","value":6.02364066},{"period":"2025-11-05","value":6.01020601},{"period":"2025-11-06","value":5.87069372},{"period":"2025-11-07","value":5.97240597},{"period":"2025-11-10","value":6.02079395},{"period":"2025-11-11","value":6.15661055},{"period":"2025-11-12","value":6.20272315},{"period":"2025-11-13","value":6.25413321},{"period":"2025-11-14","value":6.23111782},{"period":"2025-11-18","value":6.25295173},{"period":"2025-11-19","value":6.2246534},{"period":"2025-11-20","value":6.08572774},{"period":"2025-11-21","value":6.11053573},{"period":"2025-11-24","value":6.14703944},{"period":"2025-11-25","value":6.12590571},{"period":"2025-11-26","value":6.18246735},{"period":"2025-11-27","value":6.23942868},{"period":"2025-11-28","value":6.38237786},{"period":"2025-12-01","value":6.49081488},{"period":"2025-12-02","value":6.34352941},{"period":"2025-12-03","value":6.16296575},{"period":"2025-12-04","value":6.09514837},{"period":"2025-12-05","value":6.03204524},{"period":"2025-12-09","value":6.05290408},{"period":"2025-12-10","value":6.21766532},{"period":"2025-12-11","value":6.40639699},{"period":"2025-12-12","value":6.25882353},{"period":"2025-12-15","value":6.2123494},{"period":"2025-12-16","value":6.220591},{"period":"2025-12-17","value":6.2100714},{"period":"2025-12-18","value":6.20890475},{"period":"2025-12-19","value":6.33696879},{"period":"2025-12-22","value":5.80705882},{"period":"2025-12-23","value":5.721276},{"period":"2025-12-26","value":5.75079872},{"period":"2025-12-29","value":6.11361926},{"period":"2025-12-30","value":6.38517961},{"period":"2026-01-02","value":6.39977446},{"period":"2026-01-05","value":6.35218944},{"period":"2026-01-06","value":6.25352642},{"period":"2026-01-07","value":6.30232339},{"period":"2026-01-08","value":6.42944554},{"period":"2026-01-09","value":6.52153426},{"period":"2026-01-13","value":6.370147},{"period":"2026-01-14","value":6.35085402},{"period":"2026-01-15","value":6.13728638},{"period":"2026-01-16","value":6.05059468},{"period":"2026-01-19","value":5.95945309},{"period":"2026-01-20","value":6.07317993},{"period":"2026-01-21","value":6.07604491},{"period":"2026-01-22","value":6.2175677},{"period":"2026-01-23","value":6.21815437},{"period":"2026-01-26","value":6.29364031},{"period":"2026-01-27","value":6.34022078},{"period":"2026-01-28","value":6.28479758},{"period":"2026-01-29","value":6.24233852},{"period":"2026-01-30","value":6.24057315},{"period":"2026-02-02","value":6.0417843},{"period":"2026-02-03","value":6.12225676},{"period":"2026-02-04","value":6.29416753},{"period":"2026-02-05","value":6.43611006},{"period":"2026-02-06","value":6.4479638},{"period":"2026-02-09","value":6.34127956},{"period":"2026-02-10","value":6.38658628},{"period":"2026-02-11","value":6.43946526},{"period":"2026-02-12","value":6.38538331},{"period":"2026-02-13","value":6.28060264},{"period":"2026-02-16","value":6.32292059},{"period":"2026-02-17","value":6.40699972},{"period":"2026-02-18","value":6.50169364},{"period":"2026-02-19","value":6.59330324},{"period":"2026-02-20","value":6.65351001},{"period":"2026-02-23","value":6.65915281},{"period":"2026-02-24","value":6.80922904},{"period":"2026-02-25","value":6.84353614},{"period":"2026-02-26","value":6.8071161},{"period":"2026-02-27","value":6.6323185},{"period":"2026-03-02","value":6.59494855},{"period":"2026-03-03","value":6.55078965},{"period":"2026-03-04","value":6.43833053},{"period":"2026-03-05","value":6.29854937},{"period":"2026-03-06","value":6.39670813},{"period":"2026-03-09","value":6.34356287},{"period":"2026-03-10","value":6.21077283},{"period":"2026-03-11","value":6.21897537},{"period":"2026-03-12","value":6.43017596},{"period":"2026-03-13","value":6.34712601},{"period":"2026-03-16","value":6.29678144},{"period":"2026-03-17","value":6.16463985},{"period":"2026-03-18","value":6.03399963},{"period":"2026-03-19","value":6.13141415},{"period":"2026-03-20","value":6.16419165},{"period":"2026-03-24","value":6.16233402},{"period":"2026-03-25","value":6.14823133},{"period":"2026-03-26","value":6.06230704},{"period":"2026-03-27","value":5.95884004},{"period":"2026-03-30","value":5.85320243},{"period":"2026-03-31","value":5.95171252},{"period":"2026-04-06","value":6.05012156},{"period":"2026-04-07","value":6.12779493},{"period":"2026-04-08","value":6.15989515},{"period":"2026-04-09","value":6.20198613},{"period":"2026-04-10","value":6.10179023},{"period":"2026-04-13","value":6.17376619},{"period":"2026-04-14","value":6.25},{"period":"2026-04-15","value":6.23354645},{"period":"2026-04-16","value":6.26879699},{"period":"2026-04-17","value":6.22648608},{"period":"2026-04-20","value":6.14950635},{"period":"2026-04-21","value":6.20650743},{"period":"2026-04-22","value":6.2100714},{"period":"2026-04-23","value":6.22593671},{"period":"2026-04-24","value":6.23415642},{"period":"2026-04-27","value":6.16091523},{"period":"2026-04-28","value":6.31095274},{"period":"2026-04-29","value":6.33611398},{"period":"2026-04-30","value":6.40472618},{"period":"2026-05-04","value":6.56291018},{"period":"2026-05-05","value":6.66541671},{"period":"2026-05-06","value":6.66042155},{"period":"2026-05-07","value":6.65979768},{"period":"2026-05-08","value":6.74904053},{"period":"2026-05-11","value":6.77156505},{"period":"2026-05-12","value":6.76536732},{"period":"2026-05-13","value":6.75081814},{"period":"2026-05-14","value":6.78457795},{"period":"2026-05-15","value":6.93652426},{"period":"2026-05-19","value":7.12285288},{"period":"2026-05-20","value":7.05739391},{"period":"2026-05-21","value":6.97043413},{"period":"2026-05-22","value":6.87652239},{"period":"2026-05-26","value":6.51908827},{"period":"2026-05-27","value":6.77854866},{"period":"2026-05-28","value":6.70794634},{"period":"2026-05-29","value":6.502158},{"period":"2026-06-01","value":6.2841016},{"period":"2026-06-02","value":6.03780683},{"period":"2026-06-03","value":6.07714017},{"period":"2026-06-04","value":6.01185436},{"period":"2026-06-05","value":6.02012981},{"period":"2026-06-09","value":6.06602088},{"period":"2026-06-10","value":5.97422147},{"period":"2026-06-11","value":5.86463334},{"period":"2026-06-12","value":5.74712644},{"period":"2026-06-16","value":5.67817393},{"period":"2026-06-17","value":5.74257426},{"period":"2026-06-18","value":5.74311581},{"period":"2026-06-19","value":5.69136385},{"period":"2026-06-22","value":5.64790329},{"period":"2026-06-23","value":5.60844566},{"period":"2026-06-24","value":5.64136372},{"period":"2026-06-25","value":5.62093965},{"period":"2026-06-26","value":5.5215302},{"period":"2026-06-30","value":5.43468023},{"period":"2026-07-01","value":5.40693293},{"period":"2026-07-02","value":5.28796305},{"period":"2026-07-03","value":5.29639054},{"period":"2026-07-06","value":5.42577242},{"period":"2026-07-07","value":5.38758595},{"period":"2026-07-08","value":5.43212201},{"period":"2026-07-09","value":5.41584252},{"period":"2026-07-10","value":5.39012439},{"period":"2026-07-14","value":5.40693293},{"period":"2026-07-15","value":5.34351145},{"period":"2026-07-16","value":5.43037617},{"period":"2026-07-17","value":5.61267805},{"period":"2026-07-21","value":5.71374694},{"period":"2026-07-22","value":5.80584354},{"period":"2026-07-23","value":5.98491989},{"period":"2026-07-24","value":5.92948718},{"period":"2026-07-27","value":5.81417263},{"period":"2026-07-28","value":5.78590275},{"period":"2026-07-29","value":5.89066918},{"period":"2026-07-30","value":5.78808446},{"period":"2026-07-31","value":5.82689044},{"period":"2026-08-03","value":5.722636},{"period":"2026-08-04","value":5.69972634},{"period":"2026-08-05","value":5.76415094},{"period":"2026-08-06","value":5.74907958},{"period":"2026-08-10","value":5.81296593},{"period":"2026-08-11","value":5.80846241},{"period":"2026-08-12","value":5.706188},{"period":"2026-08-13","value":5.69674067},{"period":"2026-08-14","value":5.77122887},{"period":"2026-08-18","value":5.93068278},{"period":"2026-08-19","value":5.93124292},{"period":"2026-08-20","value":5.90733226},{"period":"2026-08-21","value":5.91621061},{"period":"2026-08-24","value":5.90012272},{"period":"2026-08-25","value":5.9178858},{"period":"2026-08-26","value":5.86515794},{"period":"2026-08-27","value":5.92173503},{"period":"2026-08-28","value":6.02296254},{"period":"2026-08-31","value":6.1324304},{"period":"2026-09-01","value":6.21001129},{"period":"2026-09-02","value":6.07885574},{"period":"2026-09-03","value":5.98757296},{"period":"2026-09-04","value":5.9039548},{"period":"2026-09-07","value":5.84745763},{"period":"2026-09-08","value":5.93387963},{"period":"2026-09-09","value":5.90339893},{"period":"2026-09-10","value":5.91721543},{"period":"2026-09-11","value":6.04292169},{"period":"2026-09-14","value":6.03010348},{"period":"2026-09-15","value":6.04493748},{"period":"2026-09-16","value":5.96748426},{"period":"2026-09-17","value":5.94813005},{"period":"2026-09-18","value":6.00882546},{"period":"2026-09-21","value":5.9303744},{"period":"2026-09-22","value":5.98346797},{"period":"2026-09-23","value":5.97070973},{"period":"2026-09-24","value":6.00713347},{"period":"2026-09-25","value":6.02025506},{"period":"2026-09-28","value":6.01799775},{"period":"2026-09-29","value":6.00975061},{"period":"2026-09-30","value":6.0918463},{"period":"2026-10-01","value":5.90326504},{"period":"2026-10-02","value":6.04642456}]},{"indicator_id":"tes_bei_5y","name":"Inflación implícita 5 años","description":"[derivado] Compensación por inflación: TES pesos menos TES UVR a 5 años; no es pronóstico","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (bei_5y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2003-01-02","value":7.93977368},{"period":"2003-01-07","value":7.68079334},{"period":"2003-01-08","value":8.05984105},{"period":"2003-01-09","value":7.91615982},{"period":"2003-01-10","value":7.92625866},{"period":"2003-01-13","value":8.03521259},{"period":"2003-01-14","value":7.63967004},{"period":"2003-01-15","value":7.77017527},{"period":"2003-01-16","value":7.70095559},{"period":"2003-01-17","value":7.95614282},{"period":"2003-01-20","value":7.82494612},{"period":"2003-01-21","value":8.25215436},{"period":"2003-01-22","value":8.47346786},{"period":"2003-01-23","value":8.73231519},{"period":"2003-01-24","value":8.47695766},{"period":"2003-01-27","value":8.52059925},{"period":"2003-01-28","value":8.27870388},{"period":"2003-01-29","value":8.42933408},{"period":"2003-01-30","value":8.38407494},{"period":"2003-01-31","value":8.16536983},{"period":"2003-02-03","value":8.47076462},{"period":"2003-02-04","value":8.24114007},{"period":"2003-02-05","value":8.57142857},{"period":"2003-02-06","value":8.90243902},{"period":"2003-02-07","value":8.75480905},{"period":"2003-02-10","value":8.72993523},{"period":"2003-02-11","value":8.93545053},{"period":"2003-02-12","value":8.69687588},{"period":"2003-02-13","value":8.92186326},{"period":"2003-02-14","value":9.13968373},{"period":"2003-02-17","value":8.7963835},{"period":"2003-02-18","value":8.93092415},{"period":"2003-02-19","value":8.95831373},{"period":"2003-02-20","value":9.05667483},{"period":"2003-02-21","value":9.26902788},{"period":"2003-02-24","value":9.49820789},{"period":"2003-02-25","value":9.60958129},{"period":"2003-02-26","value":9.27864215},{"period":"2003-02-27","value":9.65764406},{"period":"2003-02-28","value":9.86008697},{"period":"2003-03-03","value":9.22526593},{"period":"2003-03-04","value":9.54532618},{"period":"2003-03-05","value":9.51798155},{"period":"2003-03-06","value":8.98231753},{"period":"2003-03-07","value":9.04150661},{"period":"2003-03-10","value":8.86468213},{"period":"2003-03-11","value":8.67853796},{"period":"2003-03-12","value":8.57838547},{"period":"2003-03-13","value":8.70541983},{"period":"2003-03-14","value":8.71357631},{"period":"2003-03-17","value":8.47076462},{"period":"2003-03-18","value":8.31542558},{"period":"2003-03-19","value":8.47124825},{"period":"2003-03-20","value":8.17757009},{"period":"2003-03-21","value":7.80069049},{"period":"2003-03-25","value":8.49410002},{"period":"2003-03-26","value":8.18893236},{"period":"2003-03-27","value":9.15235145},{"period":"2003-03-28","value":8.11794345},{"period":"2003-03-31","value":8.41898711},{"period":"2003-04-01","value":8.13584624},{"period":"2003-04-02","value":8.23914059},{"period":"2003-04-03","value":8.54102492},{"period":"2003-04-04","value":8.58557549},{"period":"2003-04-07","value":8.27502566},{"period":"2003-04-08","value":8.61069559},{"period":"2003-04-09","value":8.74485597},{"period":"2003-04-10","value":7.83323986},{"period":"2003-04-11","value":8.25619448},{"period":"2003-04-14","value":8.15735377},{"period":"2003-04-15","value":8.44161915},{"period":"2003-04-16","value":9.39413926},{"period":"2003-04-21","value":7.85154793},{"period":"2003-04-22","value":8.10684599},{"period":"2003-04-23","value":8.33800187},{"period":"2003-04-24","value":8.3037549},{"period":"2003-04-25","value":9.02262698},{"period":"2003-04-28","value":8.16536021},{"period":"2003-04-29","value":8.38250445},{"period":"2003-04-30","value":7.84478728},{"period":"2003-05-02","value":7.75700935},{"period":"2003-05-05","value":7.62688102},{"period":"2003-05-06","value":7.43097801},{"period":"2003-05-07","value":7.39700375},{"period":"2003-05-08","value":7.32463142},{"period":"2003-05-09","value":7.12542246},{"period":"2003-05-12","value":6.84571321},{"period":"2003-05-13","value":6.93598275},{"period":"2003-05-14","value":6.98501873},{"period":"2003-05-15","value":7.83284925},{"period":"2003-05-16","value":7.63315829},{"period":"2003-05-19","value":8.73513716},{"period":"2003-05-20","value":8.54229042},{"period":"2003-05-21","value":7.8315513},{"period":"2003-05-22","value":8.10050628},{"period":"2003-05-23","value":7.53283302},{"period":"2003-05-26","value":7.28259852},{"period":"2003-05-27","value":7.35748385},{"period":"2003-05-28","value":7.41434188},{"period":"2003-05-29","value":7.11347915},{"period":"2003-05-30","value":7.27851062},{"period":"2003-06-03","value":7.27937043},{"period":"2003-06-04","value":7.16755443},{"period":"2003-06-05","value":6.9313405},{"period":"2003-06-06","value":6.91688506},{"period":"2003-06-09","value":7.08469818},{"period":"2003-06-10","value":7.24176647},{"period":"2003-06-11","value":7.18630111},{"period":"2003-06-12","value":7.1695644},{"period":"2003-06-13","value":7.20568969},{"period":"2003-06-16","value":7.18764623},{"period":"2003-06-17","value":7.32004119},{"period":"2003-06-18","value":7.26251755},{"period":"2003-06-19","value":7.15087982},{"period":"2003-06-20","value":7.09399307},{"period":"2003-06-24","value":7.11273545},{"period":"2003-06-25","value":7.04977969},{"period":"2003-06-26","value":7.0242896},{"period":"2003-06-27","value":6.9641016},{"period":"2003-07-01","value":6.87652239},{"period":"2003-07-02","value":6.78220141},{"period":"2003-07-03","value":6.67976424},{"period":"2003-07-04","value":6.7022372},{"period":"2003-07-07","value":6.91529235},{"period":"2003-07-08","value":7.00636943},{"period":"2003-07-09","value":7.10736053},{"period":"2003-07-10","value":6.77886863},{"period":"2003-07-11","value":6.99090994},{"period":"2003-07-14","value":7.17434118},{"period":"2003-07-15","value":7.15623829},{"period":"2003-07-16","value":6.93717277},{"period":"2003-07-17","value":7.17560109},{"period":"2003-07-18","value":7.00392744},{"period":"2003-07-21","value":6.97456993},{"period":"2003-07-22","value":7.06806283},{"period":"2003-07-23","value":7.1261573},{"period":"2003-07-24","value":7.39597943},{"period":"2003-07-25","value":7.49813014},{"period":"2003-07-28","value":7.21504773},{"period":"2003-07-29","value":7.29264183},{"period":"2003-07-30","value":7.38902416},{"period":"2003-07-31","value":7.78769375},{"period":"2003-08-01","value":7.53232153},{"period":"2003-08-04","value":7.37827715},{"period":"2003-08-05","value":7.55601387},{"period":"2003-08-06","value":7.43964065},{"period":"2003-08-08","value":7.925912},{"period":"2003-08-11","value":7.30589336},{"period":"2003-08-12","value":7.31867103},{"period":"2003-08-13","value":7.09671379},{"period":"2003-08-14","value":7.13014148},{"period":"2003-08-15","value":7.25995316},{"period":"2003-08-19","value":7.37512885},{"period":"2003-08-20","value":7.12410949},{"period":"2003-08-21","value":7.24325337},{"period":"2003-08-22","value":7.31501454},{"period":"2003-08-25","value":7.12077204},{"period":"2003-08-26","value":7.15889949},{"period":"2003-08-27","value":7.29947526},{"period":"2003-08-28","value":7.09465792},{"period":"2003-08-29","value":7.04383664},{"period":"2003-09-01","value":6.74577221},{"period":"2003-09-02","value":7.1114026},{"period":"2003-09-03","value":7.10936035},{"period":"2003-09-04","value":6.99878037},{"period":"2003-09-05","value":7.07250727},{"period":"2003-09-08","value":7.0289039},{"period":"2003-09-09","value":7.03828829},{"period":"2003-09-10","value":6.93375868},{"period":"2003-09-11","value":7.01079305},{"period":"2003-09-12","value":6.98198198},{"period":"2003-09-15","value":7.08654027},{"period":"2003-09-16","value":6.95513422},{"period":"2003-09-17","value":6.86872478},{"period":"2003-09-18","value":7.11403097},{"period":"2003-09-19","value":6.95733708},{"period":"2003-09-22","value":7.36190566},{"period":"2003-09-23","value":7.28669102},{"period":"2003-09-24","value":7.05992509},{"period":"2003-09-25","value":7.23850548},{"period":"2003-09-26","value":7.24447772},{"period":"2003-09-29","value":7.49906262},{"period":"2003-09-30","value":7.61012184},{"period":"2003-10-01","value":7.27697338},{"period":"2003-10-02","value":7.32915771},{"period":"2003-10-03","value":7.20374707},{"period":"2003-10-06","value":7.20838794},{"period":"2003-10-07","value":7.19363891},{"period":"2003-10-08","value":7.40879326},{"period":"2003-10-09","value":7.51401869},{"period":"2003-10-10","value":7.14352589},{"period":"2003-10-14","value":7.19363891},{"period":"2003-10-15","value":7.23241018},{"period":"2003-10-16","value":7.266598},{"period":"2003-10-17","value":7.11414415},{"period":"2003-10-20","value":7.09412095},{"period":"2003-10-21","value":7.04409567},{"period":"2003-10-22","value":7.13015814},{"period":"2003-10-23","value":6.94236527},{"period":"2003-10-24","value":7.00046795},{"period":"2003-10-27","value":7.22045327},{"period":"2003-10-28","value":7.0961107},{"period":"2003-10-29","value":7.04330745},{"period":"2003-10-30","value":7.103416},{"period":"2003-10-31","value":7.26779534},{"period":"2003-11-04","value":6.94756554},{"period":"2003-11-05","value":6.54895366},{"period":"2003-11-06","value":6.70783048},{"period":"2003-11-07","value":6.80093677},{"period":"2003-11-10","value":6.7596667},{"period":"2003-11-11","value":6.73094926},{"period":"2003-11-12","value":6.63609135},{"period":"2003-11-13","value":6.75473112},{"period":"2003-11-14","value":6.71536949},{"period":"2003-11-18","value":6.69099757},{"period":"2003-11-19","value":6.78775396},{"period":"2003-11-20","value":6.86393857},{"period":"2003-11-21","value":6.86458138},{"period":"2003-11-24","value":6.74094186},{"period":"2003-11-25","value":6.74220433},{"period":"2003-11-26","value":6.59679985},{"period":"2003-11-27","value":6.48330059},{"period":"2003-11-28","value":5.17129929},{"period":"2003-12-01","value":6.51136683},{"period":"2003-12-02","value":6.65481093},{"period":"2003-12-03","value":6.62611137},{"period":"2003-12-04","value":6.77902622},{"period":"2003-12-05","value":6.72536531},{"period":"2003-12-09","value":6.68166058},{"period":"2003-12-10","value":6.86550366},{"period":"2003-12-11","value":6.88555347},{"period":"2003-12-12","value":6.90496294},{"period":"2003-12-15","value":6.84867248},{"period":"2003-12-16","value":6.76917307},{"period":"2003-12-17","value":6.87617261},{"period":"2003-12-18","value":6.78682061},{"period":"2003-12-19","value":6.80751174},{"period":"2003-12-22","value":6.94418342},{"period":"2003-12-23","value":7.66694923},{"period":"2003-12-26","value":6.49714873},{"period":"2003-12-29","value":6.72986672},{"period":"2003-12-30","value":6.735994},{"period":"2004-01-02","value":6.96339513},{"period":"2004-01-05","value":6.81903687},{"period":"2004-01-06","value":7.01357466},{"period":"2004-01-07","value":6.86015831},{"period":"2004-01-08","value":7.02549575},{"period":"2004-01-09","value":7.12802115},{"period":"2004-01-13","value":7.02962823},{"period":"2004-01-14","value":7.14961226},{"period":"2004-01-15","value":7.05303961},{"period":"2004-01-16","value":6.94143167},{"period":"2004-01-19","value":7.29196184},{"period":"2004-01-20","value":7.14757813},{"period":"2004-01-21","value":7.19275061},{"period":"2004-01-22","value":7.2270969},{"period":"2004-01-23","value":7.31408079},{"period":"2004-01-26","value":7.07422758},{"period":"2004-01-27","value":7.04650505},{"period":"2004-01-28","value":7.0410571},{"period":"2004-01-29","value":7.15296782},{"period":"2004-01-30","value":7.09768759},{"period":"2004-02-02","value":6.73648457},{"period":"2004-02-03","value":7.13814239},{"period":"2004-02-04","value":7.03839985},{"period":"2004-02-05","value":7.05116103},{"period":"2004-02-06","value":7.35210735},{"period":"2004-02-09","value":7.17590407},{"period":"2004-02-10","value":7.13678845},{"period":"2004-02-11","value":6.9749882},{"period":"2004-02-12","value":6.9391994},{"period":"2004-02-13","value":6.95060912},{"period":"2004-02-16","value":7.62872886},{"period":"2004-02-17","value":6.96949665},{"period":"2004-02-18","value":6.83341199},{"period":"2004-02-19","value":6.77053824},{"period":"2004-02-20","value":6.75739533},{"period":"2004-02-23","value":6.36672326},{"period":"2004-02-24","value":6.50467997},{"period":"2004-02-25","value":6.37976595},{"period":"2004-02-26","value":6.40589569},{"period":"2004-02-27","value":6.32444697},{"period":"2004-03-01","value":6.53860712},{"period":"2004-03-02","value":6.55939423},{"period":"2004-03-03","value":6.28603838},{"period":"2004-03-04","value":6.31738226},{"period":"2004-03-05","value":6.17669315},{"period":"2004-03-08","value":5.97184163},{"period":"2004-03-09","value":5.81570997},{"period":"2004-03-10","value":5.8490566},{"period":"2004-03-11","value":5.78753888},{"period":"2004-03-12","value":5.8191078},{"period":"2004-03-15","value":5.66553544},{"period":"2004-03-16","value":5.6975757},{"period":"2004-03-17","value":5.60430229},{"period":"2004-03-18","value":5.59433962},{"period":"2004-03-19","value":5.50839464},{"period":"2004-03-23","value":5.66358316},{"period":"2004-03-24","value":5.44185608},{"period":"2004-03-25","value":5.423505},{"period":"2004-03-26","value":5.35747972},{"period":"2004-03-29","value":5.44442348},{"period":"2004-03-30","value":5.62116202},{"period":"2004-03-31","value":5.41458353},{"period":"2004-04-01","value":5.36995092},{"period":"2004-04-02","value":5.33622969},{"period":"2004-04-05","value":5.40336293},{"period":"2004-04-06","value":5.21443416},{"period":"2004-04-07","value":5.09018793},{"period":"2004-04-12","value":5.17958412},{"period":"2004-04-13","value":5.09499953},{"period":"2004-04-14","value":4.93442778},{"period":"2004-04-15","value":5.02640513},{"period":"2004-04-16","value":5.25025921},{"period":"2004-04-19","value":5.26811799},{"period":"2004-04-20","value":5.76325454},{"period":"2004-04-21","value":6.11860092},{"period":"2004-04-22","value":5.74442038},{"period":"2004-04-23","value":5.7648832},{"period":"2004-04-26","value":5.50579806},{"period":"2004-04-27","value":5.57074182},{"period":"2004-04-28","value":5.78045566},{"period":"2004-04-29","value":5.90998779},{"period":"2004-04-30","value":6.24001504},{"period":"2004-05-03","value":6.15326892},{"period":"2004-05-04","value":6.31104433},{"period":"2004-05-05","value":5.78504673},{"period":"2004-05-06","value":6.46064793},{"period":"2004-05-07","value":6.80183126},{"period":"2004-05-10","value":6.29643388},{"period":"2004-05-11","value":6.54100961},{"period":"2004-05-12","value":6.18604651},{"period":"2004-05-13","value":6.34876371},{"period":"2004-05-14","value":5.9644552},{"period":"2004-05-17","value":6.14035088},{"period":"2004-05-18","value":6.1683464},{"period":"2004-05-19","value":6.26048072},{"period":"2004-05-20","value":6.27096534},{"period":"2004-05-21","value":6.34005764},{"period":"2004-05-25","value":6.10402903},{"period":"2004-05-26","value":6.40595903},{"period":"2004-05-27","value":5.91793059},{"period":"2004-05-28","value":6.04058079},{"period":"2004-05-31","value":6.13176778},{"period":"2004-06-01","value":6.66729007},{"period":"2004-06-02","value":6.15456238},{"period":"2004-06-03","value":6.08995251},{"period":"2004-06-04","value":6.04958986},{"period":"2004-06-07","value":5.92675426},{"period":"2004-06-08","value":5.91082565},{"period":"2004-06-09","value":6.27618959},{"period":"2004-06-10","value":6.45431685},{"period":"2004-06-11","value":6.50837989},{"period":"2004-06-15","value":6.44200335},{"period":"2004-06-16","value":6.37465051},{"period":"2004-06-17","value":6.78203929},{"period":"2004-06-18","value":6.25640071},{"period":"2004-06-22","value":6.05806812},{"period":"2004-06-23","value":6.12719993},{"period":"2004-06-24","value":5.8746979},{"period":"2004-06-25","value":6.06906823},{"period":"2004-06-28","value":6.28954224},{"period":"2004-06-29","value":6.31294293},{"period":"2004-06-30","value":6.02982293},{"period":"2004-07-01","value":6.0448247},{"period":"2004-07-02","value":6.20573984},{"period":"2004-07-06","value":6.2995061},{"period":"2004-07-07","value":6.17778606},{"period":"2004-07-08","value":6.21911422},{"period":"2004-07-09","value":6.27158189},{"period":"2004-07-12","value":6.35794977},{"period":"2004-07-13","value":6.5739098},{"period":"2004-07-14","value":6.39648893},{"period":"2004-07-15","value":6.31657634},{"period":"2004-07-16","value":6.46608111},{"period":"2004-07-19","value":6.4853752},{"period":"2004-07-21","value":6.43384069},{"period":"2004-07-22","value":6.43083816},{"period":"2004-07-23","value":6.23719978},{"period":"2004-07-26","value":6.53026906},{"period":"2004-07-27","value":6.77934448},{"period":"2004-07-28","value":6.43896976},{"period":"2004-07-29","value":6.49047441},{"period":"2004-07-30","value":6.48926237},{"period":"2004-08-02","value":6.46877625},{"period":"2004-08-03","value":6.43716765},{"period":"2004-08-04","value":6.43776824},{"period":"2004-08-05","value":6.78838951},{"period":"2004-08-06","value":6.41037604},{"period":"2004-08-09","value":6.55967155},{"period":"2004-08-10","value":6.63117587},{"period":"2004-08-11","value":6.39589169},{"period":"2004-08-12","value":6.38297872},{"period":"2004-08-13","value":6.37543172},{"period":"2004-08-17","value":6.24183616},{"period":"2004-08-18","value":6.39252336},{"period":"2004-08-19","value":6.36627092},{"period":"2004-08-20","value":6.35751683},{"period":"2004-08-23","value":6.35589254},{"period":"2004-08-24","value":6.22659176},{"period":"2004-08-25","value":6.2623043},{"period":"2004-08-26","value":6.19493908},{"period":"2004-08-27","value":6.23770722},{"period":"2004-08-30","value":6.20489268},{"period":"2004-08-31","value":6.34682189},{"period":"2004-09-01","value":6.26759242},{"period":"2004-09-02","value":6.37838852},{"period":"2004-09-03","value":6.30976936},{"period":"2004-09-06","value":6.29803187},{"period":"2004-09-07","value":6.27226702},{"period":"2004-09-08","value":6.2986952},{"period":"2004-09-09","value":6.2118222},{"period":"2004-09-10","value":6.26702997},{"period":"2004-09-13","value":6.13779491},{"period":"2004-09-14","value":6.18003951},{"period":"2004-09-15","value":6.33220594},{"period":"2004-09-16","value":6.30173062},{"period":"2004-09-17","value":6.41726348},{"period":"2004-09-20","value":6.37937524},{"period":"2004-09-21","value":6.48557195},{"period":"2004-09-22","value":6.42098336},{"period":"2004-09-23","value":6.35637047},{"period":"2004-09-24","value":6.48618161},{"period":"2004-09-27","value":6.51622003},{"period":"2004-09-28","value":6.4270255},{"period":"2004-09-29","value":6.48531627},{"period":"2004-09-30","value":6.45951036},{"period":"2004-10-01","value":6.54672193},{"period":"2004-10-04","value":6.74898671},{"period":"2004-10-05","value":6.62894861},{"period":"2004-10-06","value":6.55474866},{"period":"2004-10-07","value":6.65219853},{"period":"2004-10-08","value":6.6572238},{"period":"2004-10-11","value":6.56217543},{"period":"2004-10-12","value":6.57099698},{"period":"2004-10-13","value":6.50368133},{"period":"2004-10-14","value":6.496695},{"period":"2004-10-15","value":6.54576367},{"period":"2004-10-19","value":6.58416777},{"period":"2004-10-20","value":6.62445662},{"period":"2004-10-21","value":6.6168825},{"period":"2004-10-22","value":6.58031578},{"period":"2004-10-25","value":6.55954631},{"period":"2004-10-26","value":6.54761905},{"period":"2004-10-27","value":6.55009452},{"period":"2004-10-28","value":6.61438156},{"period":"2004-10-29","value":6.61375661},{"period":"2004-11-02","value":6.23704541},{"period":"2004-11-03","value":6.35909048},{"period":"2004-11-04","value":6.38217523},{"period":"2004-11-05","value":6.45831366},{"period":"2004-11-08","value":6.43882175},{"period":"2004-11-09","value":6.33496979},{"period":"2004-11-10","value":6.18634478},{"period":"2004-11-11","value":6.30664653},{"period":"2004-11-12","value":6.20162356},{"period":"2004-11-16","value":6.30017947},{"period":"2004-11-17","value":6.28663263},{"period":"2004-11-18","value":6.25118214},{"period":"2004-11-19","value":6.27658569},{"period":"2004-11-22","value":6.34215501},{"period":"2004-11-23","value":6.33103057},{"period":"2004-11-24","value":6.36363636},{"period":"2004-11-25","value":6.25769194},{"period":"2004-11-26","value":6.26480902},{"period":"2004-11-29","value":6.30681818},{"period":"2004-11-30","value":6.48218347},{"period":"2004-12-01","value":6.4210626},{"period":"2004-12-02","value":6.52914459},{"period":"2004-12-03","value":6.59528096},{"period":"2004-12-06","value":6.61485974},{"period":"2004-12-07","value":6.5669947},{"period":"2004-12-09","value":6.65278698},{"period":"2004-12-10","value":6.48183195},{"period":"2004-12-13","value":6.4974427},{"period":"2004-12-14","value":6.48797121},{"period":"2004-12-15","value":6.56747536},{"period":"2004-12-16","value":6.60341556},{"period":"2004-12-17","value":6.48710167},{"period":"2004-12-20","value":6.40782229},{"period":"2004-12-21","value":6.42802886},{"period":"2004-12-22","value":6.37105963},{"period":"2004-12-23","value":6.47919438},{"period":"2004-12-27","value":6.576568},{"period":"2004-12-28","value":6.40806237},{"period":"2004-12-29","value":6.41599238},{"period":"2005-01-03","value":6.15604186},{"period":"2005-01-04","value":6.03637056},{"period":"2005-01-05","value":6.10904939},{"period":"2005-01-06","value":6.23690726},{"period":"2005-01-07","value":6.29703725},{"period":"2005-01-11","value":6.35343352},{"period":"2005-01-12","value":6.30596304},{"period":"2005-01-13","value":6.20775017},{"period":"2005-01-14","value":6.121673},{"period":"2005-01-17","value":6.45038531},{"period":"2005-01-18","value":5.9939302},{"period":"2005-01-19","value":6.2898468},{"period":"2005-01-20","value":6.35810682},{"period":"2005-01-21","value":6.11469806},{"period":"2005-01-24","value":6.41573995},{"period":"2005-01-25","value":6.22801179},{"period":"2005-01-26","value":6.24881111},{"period":"2005-01-27","value":6.18762475},{"period":"2005-01-28","value":6.20066572},{"period":"2005-01-31","value":6.28451723},{"period":"2005-02-01","value":6.27499524},{"period":"2005-02-02","value":6.09291698},{"period":"2005-02-03","value":6.23334602},{"period":"2005-02-04","value":6.28691179},{"period":"2005-02-07","value":6.31669207},{"period":"2005-02-08","value":6.23631343},{"period":"2005-02-09","value":6.21963997},{"period":"2005-02-10","value":6.23569794},{"period":"2005-02-11","value":6.32693959},{"period":"2005-02-14","value":6.31026253},{"period":"2005-02-15","value":6.31207028},{"period":"2005-02-16","value":6.25119298},{"period":"2005-02-17","value":6.30492931},{"period":"2005-02-18","value":6.40719136},{"period":"2005-02-21","value":6.36285469},{"period":"2005-02-22","value":6.30252101},{"period":"2005-02-23","value":6.21959363},{"period":"2005-02-24","value":6.09639931},{"period":"2005-02-25","value":6.19283537},{"period":"2005-02-28","value":6.20472741},{"period":"2005-03-01","value":6.11312131},{"period":"2005-03-02","value":6.03612167},{"period":"2005-03-03","value":6.04562738},{"period":"2005-03-04","value":6.02604315},{"period":"2005-03-07","value":5.91811532},{"period":"2005-03-08","value":5.72294865},{"period":"2005-03-09","value":5.62393486},{"period":"2005-03-10","value":5.58394851},{"period":"2005-03-11","value":5.61234147},{"period":"2005-03-14","value":5.69159497},{"period":"2005-03-15","value":5.77723147},{"period":"2005-03-16","value":5.61681274},{"period":"2005-03-17","value":5.61161935},{"period":"2005-03-18","value":5.57859028},{"period":"2005-03-23","value":5.95451543},{"period":"2005-03-28","value":6.02693286},{"period":"2005-03-29","value":5.83811225},{"period":"2005-03-30","value":5.84966089},{"period":"2005-03-31","value":5.74604371},{"period":"2005-04-01","value":5.70997833},{"period":"2005-04-04","value":5.47249647},{"period":"2005-04-05","value":5.5137373},{"period":"2005-04-06","value":5.49336845},{"period":"2005-04-07","value":5.3977807},{"period":"2005-04-08","value":5.55398663},{"period":"2005-04-11","value":5.3393495},{"period":"2005-04-12","value":5.39727315},{"period":"2005-04-13","value":5.34336783},{"period":"2005-04-14","value":5.2745393},{"period":"2005-04-15","value":5.35882464},{"period":"2005-04-18","value":5.21812712},{"period":"2005-04-19","value":5.16268573},{"period":"2005-04-20","value":5.18490637},{"period":"2005-04-21","value":5.34200113},{"period":"2005-04-22","value":5.30481485},{"period":"2005-04-25","value":5.2165725},{"period":"2005-04-26","value":5.20312942},{"period":"2005-04-27","value":5.19909417},{"period":"2005-04-28","value":5.1916179},{"period":"2005-04-29","value":5.192108},{"period":"2005-05-02","value":5.18217859},{"period":"2005-05-03","value":5.18658479},{"period":"2005-05-04","value":5.19848771},{"period":"2005-05-05","value":5.20793951},{"period":"2005-05-06","value":5.20744731},{"period":"2005-05-10","value":5.16817838},{"period":"2005-05-11","value":5.06699377},{"period":"2005-05-12","value":5.12796298},{"period":"2005-05-13","value":5.11803588},{"period":"2005-05-16","value":5.13038549},{"period":"2005-05-17","value":5.10348738},{"period":"2005-05-18","value":5.0070855},{"period":"2005-05-19","value":4.99007655},{"period":"2005-05-20","value":4.94235494},{"period":"2005-05-23","value":4.87482286},{"period":"2005-05-24","value":4.76549967},{"period":"2005-05-25","value":4.78708337},{"period":"2005-05-26","value":4.81677371},{"period":"2005-05-27","value":4.82713017},{"period":"2005-05-31","value":4.70121779},{"period":"2005-06-01","value":4.7731569},{"period":"2005-06-02","value":4.75650118},{"period":"2005-06-03","value":4.63751656},{"period":"2005-06-07","value":4.57813091},{"period":"2005-06-08","value":4.63313162},{"period":"2005-06-09","value":4.57337239},{"period":"2005-06-10","value":4.46166934},{"period":"2005-06-13","value":4.58932627},{"period":"2005-06-14","value":4.46022727},{"period":"2005-06-15","value":4.46927374},{"period":"2005-06-16","value":4.55621862},{"period":"2005-06-17","value":4.51056572},{"period":"2005-06-20","value":4.56140351},{"period":"2005-06-21","value":4.53639556},{"period":"2005-06-22","value":4.51827243},{"period":"2005-06-23","value":4.48030375},{"period":"2005-06-24","value":4.49235445},{"period":"2005-06-27","value":4.48370856},{"period":"2005-06-28","value":4.45309533},{"period":"2005-06-29","value":4.41260201},{"period":"2005-06-30","value":4.38871473},{"period":"2005-07-01","value":4.36930091},{"period":"2005-07-05","value":4.44697834},{"period":"2005-07-06","value":4.4581749},{"period":"2005-07-07","value":4.34741248},{"period":"2005-07-08","value":4.37142857},{"period":"2005-07-11","value":4.46991404},{"period":"2005-07-12","value":4.62865357},{"period":"2005-07-13","value":4.52242088},{"period":"2005-07-14","value":4.50028664},{"period":"2005-07-15","value":4.38880427},{"period":"2005-07-18","value":4.60011453},{"period":"2005-07-19","value":4.73553561},{"period":"2005-07-21","value":4.68422057},{"period":"2005-07-22","value":4.45332572},{"period":"2005-07-25","value":4.6143579},{"period":"2005-07-26","value":4.72508591},{"period":"2005-07-27","value":4.72914875},{"period":"2005-07-28","value":4.82204363},{"period":"2005-07-29","value":4.86450254},{"period":"2005-08-01","value":4.83022477},{"period":"2005-08-02","value":4.60626911},{"period":"2005-08-03","value":4.50243763},{"period":"2005-08-04","value":4.49159021},{"period":"2005-08-05","value":4.42917144},{"period":"2005-08-08","value":4.33581094},{"period":"2005-08-09","value":4.41541102},{"period":"2005-08-10","value":4.41920397},{"period":"2005-08-11","value":4.31963383},{"period":"2005-08-12","value":4.41709597},{"period":"2005-08-16","value":4.53071347},{"period":"2005-08-17","value":4.51034614},{"period":"2005-08-18","value":4.3445122},{"period":"2005-08-19","value":4.450162},{"period":"2005-08-22","value":4.45143456},{"period":"2005-08-23","value":4.59276234},{"period":"2005-08-24","value":4.62184874},{"period":"2005-08-25","value":4.66316292},{"period":"2005-08-26","value":4.6645001},{"period":"2005-08-29","value":4.64804897},{"period":"2005-08-30","value":4.61935731},{"period":"2005-08-31","value":4.62156731},{"period":"2005-09-01","value":4.47076806},{"period":"2005-09-02","value":4.58592628},{"period":"2005-09-05","value":4.55895029},{"period":"2005-09-06","value":4.4535964},{"period":"2005-09-07","value":4.37823338},{"period":"2005-09-08","value":4.36823451},{"period":"2005-09-09","value":4.38571292},{"period":"2005-09-12","value":4.41486305},{"period":"2005-09-13","value":4.31158379},{"period":"2005-09-14","value":4.31571881},{"period":"2005-09-15","value":4.43335572},{"period":"2005-09-16","value":4.62011334},{"period":"2005-09-19","value":4.43695861},{"period":"2005-09-20","value":4.38461538},{"period":"2005-09-21","value":4.33150448},{"period":"2005-09-22","value":4.29382882},{"period":"2005-09-23","value":4.28791675},{"period":"2005-09-26","value":4.33355854},{"period":"2005-09-27","value":4.29619618},{"period":"2005-09-28","value":4.39868523},{"period":"2005-09-29","value":4.3865595},{"period":"2005-09-30","value":4.36300175},{"period":"2005-10-03","value":4.64754497},{"period":"2005-10-04","value":4.85616772},{"period":"2005-10-05","value":4.73597199},{"period":"2005-10-06","value":4.33690718},{"period":"2005-10-07","value":4.72044883},{"period":"2005-10-10","value":4.8070413},{"period":"2005-10-11","value":4.75272342},{"period":"2005-10-12","value":4.90205539},{"period":"2005-10-13","value":5.07589674},{"period":"2005-10-14","value":5.12001549},{"period":"2005-10-18","value":5.0348567},{"period":"2005-10-19","value":5.02717391},{"period":"2005-10-20","value":4.99465552},{"period":"2005-10-21","value":5.05285617},{"period":"2005-10-24","value":5.10878011},{"period":"2005-10-25","value":5.05579816},{"period":"2005-10-26","value":5.1814477},{"period":"2005-10-27","value":5.25703201},{"period":"2005-10-28","value":5.36320434},{"period":"2005-10-31","value":5.47413375},{"period":"2005-11-01","value":5.4353101},{"period":"2005-11-02","value":5.56689012},{"period":"2005-11-03","value":5.6187421},{"period":"2005-11-04","value":5.63654033},{"period":"2005-11-08","value":5.807393},{"period":"2005-11-09","value":5.57606373},{"period":"2005-11-10","value":5.49461217},{"period":"2005-11-11","value":5.47413375},{"period":"2005-11-15","value":5.80048662},{"period":"2005-11-16","value":5.52749174},{"period":"2005-11-17","value":5.55015552},{"period":"2005-11-18","value":5.49995141},{"period":"2005-11-21","value":5.50423028},{"period":"2005-11-22","value":5.51824818},{"period":"2005-11-23","value":5.46570538},{"period":"2005-11-24","value":5.43965685},{"period":"2005-11-25","value":5.53008875},{"period":"2005-11-28","value":5.51542366},{"period":"2005-11-29","value":5.53444412},{"period":"2005-11-30","value":5.46798988},{"period":"2005-12-01","value":5.3312579},{"period":"2005-12-02","value":5.48198637},{"period":"2005-12-05","value":5.57881414},{"period":"2005-12-06","value":5.50092493},{"period":"2005-12-07","value":5.62871915},{"period":"2005-12-12","value":5.42409193},{"period":"2005-12-13","value":5.39487779},{"period":"2005-12-14","value":5.34618755},{"period":"2005-12-15","value":5.22373541},{"period":"2005-12-16","value":5.50082903},{"period":"2005-12-21","value":4.89435937},{"period":"2005-12-26","value":5.20529286},{"period":"2005-12-28","value":5.43043775},{"period":"2006-01-02","value":5.36376048},{"period":"2006-01-03","value":5.29239766},{"period":"2006-01-12","value":4.87591241},{"period":"2006-01-13","value":4.74754354},{"period":"2006-01-16","value":4.83980913},{"period":"2006-01-17","value":4.78925338},{"period":"2006-01-18","value":4.75912409},{"period":"2006-01-19","value":5.00341364},{"period":"2006-01-20","value":4.79345284},{"period":"2006-01-23","value":4.79438706},{"period":"2006-01-24","value":4.83808037},{"period":"2006-01-25","value":4.87757292},{"period":"2006-01-26","value":4.92586812},{"period":"2006-01-27","value":4.83996877},{"period":"2006-01-30","value":4.99120922},{"period":"2006-02-06","value":4.69968799},{"period":"2006-02-08","value":4.93790946},{"period":"2006-02-09","value":4.91097633},{"period":"2006-02-10","value":4.92268546},{"period":"2006-02-13","value":4.83318658},{"period":"2006-02-14","value":4.79405146},{"period":"2006-02-15","value":4.8243468},{"period":"2006-02-16","value":4.83602545},{"period":"2006-02-21","value":4.61704001},{"period":"2006-02-22","value":4.51568762},{"period":"2006-02-24","value":4.14512826},{"period":"2006-02-28","value":4.33763189},{"period":"2006-03-01","value":4.26549536},{"period":"2006-03-07","value":4.02599922},{"period":"2006-03-08","value":3.8867888},{"period":"2006-03-10","value":4.14482625},{"period":"2006-03-14","value":3.92479891},{"period":"2006-03-15","value":3.72664795},{"period":"2006-03-17","value":3.68971528},{"period":"2006-03-21","value":3.79808158},{"period":"2006-03-23","value":3.74310862},{"period":"2006-03-24","value":3.81302623},{"period":"2006-03-27","value":3.81228834},{"period":"2006-03-29","value":3.75060416},{"period":"2006-03-30","value":3.88001935},{"period":"2006-04-04","value":3.83908713},{"period":"2006-04-05","value":3.79673462},{"period":"2006-04-07","value":3.90512005},{"period":"2006-04-17","value":5.04991761},{"period":"2006-04-19","value":3.74772357},{"period":"2006-04-24","value":3.75528237},{"period":"2006-04-25","value":3.9033279},{"period":"2006-04-27","value":4.00805446},{"period":"2006-04-28","value":4.14547548},{"period":"2006-05-03","value":4.29911911},{"period":"2006-05-08","value":4.35909746},{"period":"2006-05-09","value":4.31323684},{"period":"2006-05-10","value":4.56339655},{"period":"2006-05-12","value":4.31909596},{"period":"2006-05-15","value":4.95335193},{"period":"2006-05-17","value":4.39686484},{"period":"2006-05-18","value":4.37189767},{"period":"2006-05-19","value":4.5124283},{"period":"2006-05-22","value":4.27334158},{"period":"2006-05-23","value":4.41456903},{"period":"2006-05-26","value":4.1507997},{"period":"2006-05-30","value":4.25309229},{"period":"2006-05-31","value":4.58095238},{"period":"2006-06-05","value":4.20391858},{"period":"2006-06-13","value":4.26437216},{"period":"2006-06-14","value":4.34330053},{"period":"2006-06-23","value":4.3592882},{"period":"2006-06-29","value":4.86592912},{"period":"2006-06-30","value":4.1987601},{"period":"2006-07-05","value":4.48561219},{"period":"2006-07-06","value":4.4306184},{"period":"2006-07-07","value":4.29985856},{"period":"2006-07-10","value":4.04269387},{"period":"2006-07-11","value":4.03248654},{"period":"2006-07-12","value":3.89427147},{"period":"2006-07-13","value":4.28194993},{"period":"2006-07-17","value":4.31553215},{"period":"2006-07-19","value":4.01164976},{"period":"2006-07-24","value":3.61718161},{"period":"2006-07-25","value":3.63396724},{"period":"2006-07-26","value":3.73162458},{"period":"2006-07-27","value":4.16864045},{"period":"2006-07-31","value":4.09906063},{"period":"2006-08-01","value":3.9223117},{"period":"2006-08-08","value":4.59144712},{"period":"2006-08-14","value":4.53722238},{"period":"2006-08-17","value":4.43998854},{"period":"2006-08-18","value":4.58978772},{"period":"2006-08-22","value":4.54241178},{"period":"2006-08-23","value":4.58452722},{"period":"2006-08-24","value":4.45058611},{"period":"2006-08-28","value":4.69093341},{"period":"2006-08-29","value":4.73593571},{"period":"2006-09-01","value":4.59627329},{"period":"2006-09-06","value":4.73960822},{"period":"2006-09-07","value":4.7723795},{"period":"2006-09-11","value":5.38755981},{"period":"2006-09-12","value":4.75370636},{"period":"2006-09-15","value":4.91520552},{"period":"2006-09-18","value":4.05623634},{"period":"2006-09-20","value":4.77466271},{"period":"2006-09-21","value":4.73960822},{"period":"2006-09-25","value":4.85010502},{"period":"2006-09-26","value":4.89156396},{"period":"2006-09-27","value":4.93355005},{"period":"2006-10-04","value":4.48785136},{"period":"2006-10-05","value":4.85074627},{"period":"2006-10-06","value":4.79242395},{"period":"2006-10-09","value":4.68451243},{"period":"2006-10-10","value":4.7851469},{"period":"2006-10-11","value":4.91473462},{"period":"2006-10-20","value":4.84627909},{"period":"2006-10-27","value":4.70351566},{"period":"2006-10-30","value":4.76418712},{"period":"2006-11-10","value":4.44444444},{"period":"2006-11-21","value":4.23477679},{"period":"2006-11-22","value":4.34283528},{"period":"2006-11-23","value":4.31083923},{"period":"2006-11-24","value":4.39854657},{"period":"2006-12-04","value":4.39602446},{"period":"2006-12-06","value":4.62998466},{"period":"2006-12-07","value":4.42850311},{"period":"2006-12-21","value":4.31861804},{"period":"2006-12-22","value":4.51711902},{"period":"2006-12-26","value":4.56857664},{"period":"2006-12-27","value":4.37661964},{"period":"2007-01-12","value":4.72357957},{"period":"2007-01-15","value":3.95087586},{"period":"2007-01-17","value":4.43934175},{"period":"2007-01-22","value":4.62821004},{"period":"2007-01-23","value":4.68301092},{"period":"2007-01-26","value":4.85585672},{"period":"2007-01-29","value":4.64582736},{"period":"2007-01-30","value":4.61582569},{"period":"2007-01-31","value":4.70678274},{"period":"2007-02-02","value":5.02063934},{"period":"2007-02-05","value":4.78015136},{"period":"2007-02-06","value":4.85864878},{"period":"2007-02-07","value":4.86310549},{"period":"2007-02-08","value":5.0330112},{"period":"2007-02-09","value":5.04692588},{"period":"2007-02-14","value":4.7960942},{"period":"2007-02-15","value":4.77740546},{"period":"2007-02-20","value":4.66717674},{"period":"2007-02-22","value":4.63626804},{"period":"2007-02-26","value":4.8467433},{"period":"2007-02-27","value":4.76873089},{"period":"2007-03-01","value":5.03246753},{"period":"2007-03-06","value":5.07842387},{"period":"2007-03-07","value":4.87245629},{"period":"2007-03-08","value":4.95077894},{"period":"2007-03-12","value":4.92930837},{"period":"2007-03-14","value":4.93461869},{"period":"2007-03-16","value":4.91552925},{"period":"2007-03-21","value":4.87641951},{"period":"2007-03-23","value":4.83501812},{"period":"2007-03-26","value":4.91318451},{"period":"2007-03-27","value":4.83501812},{"period":"2007-03-28","value":4.7346861},{"period":"2007-03-29","value":4.70521002},{"period":"2007-04-02","value":4.93333333},{"period":"2007-04-03","value":4.87711945},{"period":"2007-04-09","value":5.95994608},{"period":"2007-04-10","value":4.88943957},{"period":"2007-04-11","value":4.95568474},{"period":"2007-04-12","value":5.07488314},{"period":"2007-04-13","value":4.80815005},{"period":"2007-04-16","value":4.77731252},{"period":"2007-04-18","value":4.76326298},{"period":"2007-04-19","value":4.68275076},{"period":"2007-04-24","value":4.67103389},{"period":"2007-04-25","value":4.52690519},{"period":"2007-04-27","value":4.36718454},{"period":"2007-05-03","value":4.64939748},{"period":"2007-05-07","value":4.87503564},{"period":"2007-05-08","value":4.93721461},{"period":"2007-05-09","value":4.83119353},{"period":"2007-05-14","value":4.92146597},{"period":"2007-05-15","value":4.89011512},{"period":"2007-05-16","value":4.87108743},{"period":"2007-05-17","value":4.89151123},{"period":"2007-05-22","value":4.9771167},{"period":"2007-05-23","value":4.85714286},{"period":"2007-05-24","value":5.04530281},{"period":"2007-05-25","value":4.81858871},{"period":"2007-05-28","value":4.6817014},{"period":"2007-05-29","value":4.7528336},{"period":"2007-05-30","value":4.67440975},{"period":"2007-06-01","value":4.35649203},{"period":"2007-06-05","value":4.47931526},{"period":"2007-06-07","value":4.29628225},{"period":"2007-06-13","value":4.13074372},{"period":"2007-06-15","value":4.04547608},{"period":"2007-06-20","value":4.24058438},{"period":"2007-06-21","value":4.13825758},{"period":"2007-06-22","value":4.21361613},{"period":"2007-06-26","value":4.14458743},{"period":"2007-06-27","value":4.08587913},{"period":"2007-06-28","value":4.14694187},{"period":"2007-06-29","value":3.68867925},{"period":"2007-07-03","value":3.99054374},{"period":"2007-07-04","value":3.63567863},{"period":"2007-07-09","value":4.23881162},{"period":"2007-07-16","value":3.9636742},{"period":"2007-07-18","value":4.21561197},{"period":"2007-07-19","value":4.06965739},{"period":"2007-07-27","value":3.93046107},{"period":"2007-07-30","value":3.89916918},{"period":"2007-07-31","value":4.06773248},{"period":"2007-08-01","value":3.99962179},{"period":"2007-08-02","value":4.03897087},{"period":"2007-08-03","value":4.15562287},{"period":"2007-08-13","value":4.05775219},{"period":"2007-08-14","value":4.1249764},{"period":"2007-08-15","value":4.2083412},{"period":"2007-08-16","value":4.45157031},{"period":"2007-08-17","value":4.42160837},{"period":"2007-08-24","value":4.40441385},{"period":"2007-08-27","value":4.33962264},{"period":"2007-08-28","value":4.17727487},{"period":"2007-08-29","value":4.33104227},{"period":"2007-08-30","value":4.0638198},{"period":"2007-09-05","value":4.17764396},{"period":"2007-09-06","value":4.16078321},{"period":"2007-09-07","value":4.33022687},{"period":"2007-09-14","value":4.39747098},{"period":"2007-09-24","value":4.45179584},{"period":"2007-09-25","value":4.35521965},{"period":"2007-09-26","value":4.26034385},{"period":"2007-09-27","value":4.37742271},{"period":"2007-09-28","value":4.3100189},{"period":"2007-10-03","value":4.17493152},{"period":"2007-10-05","value":4.84790875},{"period":"2007-10-08","value":4.41983721},{"period":"2007-10-09","value":4.43918599},{"period":"2007-10-10","value":4.42930153},{"period":"2007-10-11","value":4.41983721},{"period":"2007-10-19","value":4.52565802},{"period":"2007-10-22","value":4.46758164},{"period":"2007-10-23","value":4.47704685},{"period":"2007-10-29","value":4.5855045},{"period":"2007-11-13","value":4.57993552},{"period":"2007-11-14","value":4.58123874},{"period":"2007-11-15","value":4.67830708},{"period":"2007-11-16","value":4.69135802},{"period":"2007-11-19","value":4.7519483},{"period":"2007-11-20","value":4.69091254},{"period":"2007-11-21","value":4.7297939},{"period":"2007-11-22","value":4.6101309},{"period":"2007-11-23","value":4.70900978},{"period":"2007-11-26","value":4.67919514},{"period":"2007-11-27","value":4.69728601},{"period":"2007-11-28","value":4.6692607},{"period":"2007-11-29","value":4.60108149},{"period":"2007-11-30","value":4.64211126},{"period":"2007-12-03","value":4.79992396},{"period":"2007-12-04","value":4.79946778},{"period":"2007-12-05","value":4.71079875},{"period":"2007-12-06","value":4.75149672},{"period":"2007-12-07","value":4.7008547},{"period":"2007-12-10","value":4.40215848},{"period":"2007-12-11","value":4.5045045},{"period":"2007-12-12","value":4.64255198},{"period":"2007-12-14","value":4.74969127},{"period":"2007-12-18","value":4.69639469},{"period":"2007-12-19","value":4.66748885},{"period":"2008-01-03","value":4.82019167},{"period":"2008-01-10","value":4.9382716},{"period":"2008-01-11","value":4.88985948},{"period":"2008-01-14","value":4.9904943},{"period":"2008-01-15","value":4.98812352},{"period":"2008-01-18","value":5.05884586},{"period":"2008-01-22","value":5.21335983},{"period":"2008-01-23","value":5.03447624},{"period":"2008-01-29","value":5.06101599},{"period":"2008-02-06","value":5.17208775},{"period":"2008-02-07","value":6.42661374},{"period":"2008-02-11","value":5.15415169},{"period":"2008-02-14","value":5.17600303},{"period":"2008-02-18","value":5.55661094},{"period":"2008-02-20","value":5.46867595},{"period":"2008-02-21","value":5.75259104},{"period":"2008-02-26","value":5.1497685},{"period":"2008-02-27","value":5.85606997},{"period":"2008-02-28","value":5.03631048},{"period":"2008-02-29","value":5.39850619},{"period":"2008-03-03","value":5.48152349},{"period":"2008-03-04","value":6.41441098},{"period":"2008-03-05","value":5.32175882},{"period":"2008-03-06","value":5.40617039},{"period":"2008-03-07","value":5.77979913},{"period":"2008-03-10","value":5.30388826},{"period":"2008-03-11","value":5.32477341},{"period":"2008-03-13","value":5.41076487},{"period":"2008-03-18","value":5.2224736},{"period":"2008-03-27","value":5.74189881},{"period":"2008-03-28","value":5.0178874},{"period":"2008-04-02","value":5.87900085},{"period":"2008-04-03","value":4.91294118},{"period":"2008-04-04","value":4.89503907},{"period":"2008-04-09","value":4.79149016},{"period":"2008-04-10","value":4.82154628},{"period":"2008-04-11","value":4.76100866},{"period":"2008-04-15","value":4.70366886},{"period":"2008-04-17","value":4.61900282},{"period":"2008-04-18","value":4.76549256},{"period":"2008-04-21","value":4.63825383},{"period":"2008-04-23","value":4.64766206},{"period":"2008-04-25","value":4.77761025},{"period":"2008-04-29","value":4.76100688},{"period":"2008-04-30","value":4.82530689},{"period":"2008-05-02","value":4.88196412},{"period":"2008-05-06","value":4.8414496},{"period":"2008-05-08","value":4.90797546},{"period":"2008-05-12","value":5.04106485},{"period":"2008-05-14","value":4.99150783},{"period":"2008-05-15","value":7.02074529},{"period":"2008-05-19","value":5.20203927},{"period":"2008-05-22","value":5.16834858},{"period":"2008-05-27","value":5.22986878},{"period":"2008-05-29","value":5.31332578},{"period":"2008-05-30","value":5.3342145},{"period":"2008-06-03","value":5.42708825},{"period":"2008-06-04","value":5.42423957},{"period":"2008-06-05","value":5.64257407},{"period":"2008-06-06","value":5.65824217},{"period":"2008-06-10","value":5.67141644},{"period":"2008-06-11","value":5.67978111},{"period":"2008-06-12","value":5.75709036},{"period":"2008-06-13","value":5.89179492},{"period":"2008-06-16","value":6.02079395},{"period":"2008-06-17","value":5.8213039},{"period":"2008-06-19","value":6.22637944},{"period":"2008-06-23","value":5.72612545},{"period":"2008-06-25","value":5.88900405},{"period":"2008-06-26","value":5.90228749},{"period":"2008-06-27","value":7.59179781},{"period":"2008-07-02","value":6.43340858},{"period":"2008-07-04","value":6.51211007},{"period":"2008-07-07","value":6.221133},{"period":"2008-07-09","value":6.69116954},{"period":"2008-07-11","value":6.79355507},{"period":"2008-07-14","value":6.78541137},{"period":"2008-07-15","value":6.71564472},{"period":"2008-07-16","value":6.64217072},{"period":"2008-07-17","value":6.44887968},{"period":"2008-07-21","value":6.52214892},{"period":"2008-07-23","value":6.47529412},{"period":"2008-07-25","value":6.49081488},{"period":"2008-07-29","value":6.49081488},{"period":"2008-07-31","value":6.2170309},{"period":"2008-08-04","value":5.98604827},{"period":"2008-08-05","value":5.95226865},{"period":"2008-08-06","value":5.90510329},{"period":"2008-08-08","value":5.84795322},{"period":"2008-08-12","value":5.87403357},{"period":"2008-08-14","value":5.724255},{"period":"2008-08-20","value":5.59803644},{"period":"2008-08-21","value":5.58806872},{"period":"2008-08-27","value":5.28650996},{"period":"2008-08-28","value":5.31633617},{"period":"2008-08-29","value":5.16883607},{"period":"2008-09-01","value":5.31934996},{"period":"2008-09-03","value":5.54872861},{"period":"2008-09-04","value":5.52089242},{"period":"2008-09-08","value":5.5539813},{"period":"2008-09-10","value":5.63007746},{"period":"2008-09-11","value":5.59334845},{"period":"2008-09-15","value":5.61903862},{"period":"2008-09-16","value":5.63207547},{"period":"2008-09-19","value":5.95350595},{"period":"2008-09-22","value":5.63260685},{"period":"2008-09-23","value":5.55555556},{"period":"2008-09-24","value":5.49605411},{"period":"2008-09-29","value":5.47610087},{"period":"2008-09-30","value":5.49336845},{"period":"2008-10-01","value":5.38099718},{"period":"2008-10-02","value":5.37158984},{"period":"2008-10-03","value":5.1453297},{"period":"2008-10-08","value":5.43783986},{"period":"2008-10-09","value":5.25822476},{"period":"2008-10-10","value":5.59872671},{"period":"2008-10-20","value":5.74346482},{"period":"2008-10-21","value":5.61281859},{"period":"2008-10-22","value":5.47445255},{"period":"2008-10-23","value":5.84822682},{"period":"2008-10-27","value":5.88014981},{"period":"2008-10-28","value":5.94068669},{"period":"2008-10-29","value":5.8790436},{"period":"2008-10-30","value":5.94366197},{"period":"2008-10-31","value":5.70812635},{"period":"2008-11-06","value":5.87185269},{"period":"2008-11-07","value":5.95989078},{"period":"2008-11-10","value":5.90339893},{"period":"2008-11-13","value":5.67422603},{"period":"2008-11-14","value":5.67636261},{"period":"2008-11-18","value":5.90228749},{"period":"2008-11-19","value":5.68952524},{"period":"2008-11-24","value":6.07604491},{"period":"2008-11-25","value":5.81625909},{"period":"2008-11-26","value":5.84397163},{"period":"2008-11-28","value":5.33622969},{"period":"2008-12-02","value":5.52512278},{"period":"2008-12-03","value":5.53243806},{"period":"2008-12-04","value":5.43735225},{"period":"2008-12-09","value":5.26913253},{"period":"2008-12-12","value":5.11170011},{"period":"2008-12-17","value":5.07975693},{"period":"2008-12-18","value":4.91974546},{"period":"2008-12-19","value":4.90931535},{"period":"2008-12-23","value":4.75285171},{"period":"2008-12-29","value":4.7732243},{"period":"2008-12-30","value":4.80805777},{"period":"2009-01-05","value":4.51778581},{"period":"2009-01-06","value":4.92615531},{"period":"2009-01-07","value":5.05339436},{"period":"2009-01-13","value":4.98567335},{"period":"2009-01-16","value":4.94935983},{"period":"2009-01-20","value":5.09268106},{"period":"2009-01-21","value":5.08458377},{"period":"2009-01-28","value":4.99521531},{"period":"2009-01-29","value":4.99473735},{"period":"2009-02-02","value":4.78102888},{"period":"2009-02-04","value":4.80015299},{"period":"2009-02-05","value":4.79104906},{"period":"2009-02-06","value":4.64316423},{"period":"2009-02-09","value":4.64449541},{"period":"2009-02-12","value":4.54242453},{"period":"2009-02-13","value":4.48699628},{"period":"2009-02-16","value":4.45671841},{"period":"2009-02-18","value":4.5160061},{"period":"2009-02-19","value":4.36810049},{"period":"2009-02-26","value":4.26666667},{"period":"2009-02-27","value":4.26788606},{"period":"2009-03-02","value":3.68156372},{"period":"2009-03-03","value":4.03963415},{"period":"2009-03-04","value":3.84468976},{"period":"2009-03-06","value":3.86519421},{"period":"2009-03-09","value":3.88312554},{"period":"2009-03-11","value":3.79494008},{"period":"2009-03-12","value":3.87545229},{"period":"2009-03-16","value":3.89053113},{"period":"2009-03-18","value":3.80579931},{"period":"2009-03-20","value":3.85717014},{"period":"2009-03-24","value":3.79807234},{"period":"2009-03-26","value":3.83149066},{"period":"2009-03-30","value":3.83699895},{"period":"2009-04-01","value":3.82195959},{"period":"2009-04-03","value":3.80543634},{"period":"2009-04-13","value":3.53805073},{"period":"2009-04-14","value":3.60790303},{"period":"2009-04-15","value":3.57313461},{"period":"2009-04-16","value":3.57381749},{"period":"2009-04-17","value":3.59327217},{"period":"2009-04-20","value":3.5837156},{"period":"2009-04-21","value":3.47003155},{"period":"2009-04-22","value":3.3945305},{"period":"2009-04-23","value":3.43376375},{"period":"2009-04-24","value":3.37605203},{"period":"2009-04-27","value":3.36327155},{"period":"2009-04-29","value":3.23998853},{"period":"2009-04-30","value":3.20267686},{"period":"2009-05-04","value":3.16352862},{"period":"2009-05-05","value":3.23104866},{"period":"2009-05-06","value":3.19159102},{"period":"2009-05-07","value":3.22148934},{"period":"2009-05-11","value":3.28104075},{"period":"2009-05-12","value":3.26315789},{"period":"2009-05-13","value":3.23383085},{"period":"2009-05-14","value":3.16746411},{"period":"2009-05-15","value":3.24526134},{"period":"2009-05-18","value":3.23599809},{"period":"2009-05-19","value":3.27868852},{"period":"2009-05-20","value":3.27035581},{"period":"2009-05-21","value":3.55222734},{"period":"2009-05-22","value":3.34704026},{"period":"2009-05-27","value":3.45785441},{"period":"2009-05-28","value":3.43376375},{"period":"2009-05-29","value":3.3846448},{"period":"2009-06-01","value":3.45421491},{"period":"2009-06-05","value":4.14031052},{"period":"2009-06-08","value":4.41782463},{"period":"2009-06-09","value":4.3203372},{"period":"2009-06-10","value":4.24921045},{"period":"2009-06-11","value":4.15430267},{"period":"2009-06-12","value":3.77790498},{"period":"2009-06-17","value":3.60643258},{"period":"2009-06-18","value":3.71075167},{"period":"2009-06-19","value":3.62270609},{"period":"2009-06-23","value":4.64496478},{"period":"2009-06-24","value":3.57956703},{"period":"2009-06-25","value":3.61148071},{"period":"2009-06-26","value":3.56497766},{"period":"2009-06-30","value":3.70582071},{"period":"2009-07-01","value":3.47090148},{"period":"2009-07-02","value":3.44041057},{"period":"2009-07-03","value":3.71924471},{"period":"2009-07-06","value":3.59595574},{"period":"2009-07-07","value":3.30570639},{"period":"2009-07-09","value":3.55165171},{"period":"2009-07-10","value":3.80543634},{"period":"2009-07-13","value":4.27874031},{"period":"2009-07-14","value":4.12883494},{"period":"2009-07-15","value":3.85496183},{"period":"2009-07-16","value":3.87663516},{"period":"2009-07-17","value":3.89796503},{"period":"2009-07-21","value":3.71183206},{"period":"2009-07-22","value":3.84064202},{"period":"2009-07-23","value":3.89101338},{"period":"2009-07-24","value":3.87374462},{"period":"2009-07-27","value":3.77556872},{"period":"2009-07-28","value":3.59526988},{"period":"2009-07-29","value":3.78672262},{"period":"2009-08-03","value":3.84137602},{"period":"2009-08-04","value":3.91931938},{"period":"2009-08-05","value":3.92662654},{"period":"2009-08-06","value":3.80943288},{"period":"2009-08-10","value":4.12164101},{"period":"2009-08-11","value":4.09295209},{"period":"2009-08-12","value":4.15350751},{"period":"2009-08-13","value":4.14433384},{"period":"2009-08-14","value":4.2457351},{"period":"2009-08-18","value":4.26286043},{"period":"2009-08-19","value":4.12725709},{"period":"2009-08-20","value":4.03094851},{"period":"2009-08-21","value":4.16587044},{"period":"2009-08-24","value":4.2803792},{"period":"2009-08-25","value":4.23477679},{"period":"2009-08-26","value":4.35656836},{"period":"2009-08-27","value":4.15869981},{"period":"2009-08-28","value":4.24636572},{"period":"2009-08-31","value":4.44529603},{"period":"2009-09-01","value":4.30498422},{"period":"2009-09-03","value":4.22764228},{"period":"2009-09-04","value":4.25165182},{"period":"2009-09-08","value":4.34824251},{"period":"2009-09-10","value":4.97881356},{"period":"2009-09-15","value":4.21646429},{"period":"2009-09-16","value":4.56419599},{"period":"2009-09-17","value":4.61258151},{"period":"2009-09-18","value":4.49836946},{"period":"2009-09-21","value":4.45829338},{"period":"2009-09-22","value":4.2404518},{"period":"2009-09-23","value":4.30910658},{"period":"2009-09-24","value":4.59217984},{"period":"2009-09-25","value":4.33199157},{"period":"2009-09-28","value":4.12835249},{"period":"2009-09-29","value":4.30066238},{"period":"2009-09-30","value":4.36119116},{"period":"2009-10-01","value":4.20547288},{"period":"2009-10-02","value":4.30396772},{"period":"2009-10-05","value":4.33445459},{"period":"2009-10-06","value":4.21072871},{"period":"2009-10-07","value":4.27843477},{"period":"2009-10-08","value":4.39803676},{"period":"2009-10-09","value":3.9681779},{"period":"2009-10-13","value":3.96741735},{"period":"2009-10-14","value":4.26964131},{"period":"2009-10-15","value":4.24079238},{"period":"2009-10-16","value":4.10064343},{"period":"2009-10-19","value":3.97732731},{"period":"2009-10-20","value":4.22196576},{"period":"2009-10-21","value":4.28008079},{"period":"2009-10-22","value":4.18510679},{"period":"2009-10-23","value":4.23484119},{"period":"2009-10-26","value":4.04351593},{"period":"2009-10-27","value":4.06786196},{"period":"2009-10-28","value":4.04741255},{"period":"2009-10-29","value":3.96106399},{"period":"2009-10-30","value":3.93404686},{"period":"2009-11-03","value":4.2254883},{"period":"2009-11-04","value":3.80979938},{"period":"2009-11-05","value":3.88546086},{"period":"2009-11-06","value":3.85656292},{"period":"2009-11-09","value":3.20691311},{"period":"2009-11-10","value":3.30896499},{"period":"2009-11-11","value":3.22332339},{"period":"2009-11-12","value":3.14665127},{"period":"2009-11-13","value":3.08980653},{"period":"2009-11-17","value":3.52044753},{"period":"2009-11-18","value":3.25125048},{"period":"2009-11-19","value":3.12289805},{"period":"2009-11-20","value":3.24569007},{"period":"2009-11-24","value":3.21865664},{"period":"2009-11-25","value":3.21087648},{"period":"2009-11-26","value":3.19837665},{"period":"2009-11-27","value":3.21896685},{"period":"2009-11-30","value":3.08493204},{"period":"2009-12-01","value":3.11776062},{"period":"2009-12-02","value":3.12711128},{"period":"2009-12-03","value":2.92729899},{"period":"2009-12-04","value":3.19661082},{"period":"2009-12-09","value":3.17368725},{"period":"2009-12-10","value":3.26097443},{"period":"2009-12-14","value":3.3970276},{"period":"2009-12-15","value":3.31758125},{"period":"2009-12-17","value":3.38639653},{"period":"2009-12-18","value":4.36179535},{"period":"2009-12-21","value":3.48781193},{"period":"2009-12-22","value":3.62353851},{"period":"2009-12-23","value":3.74093765},{"period":"2009-12-29","value":3.64286404},{"period":"2010-01-05","value":3.50843373},{"period":"2010-01-06","value":4.12101231},{"period":"2010-01-07","value":3.96871379},{"period":"2010-01-08","value":3.67087388},{"period":"2010-01-12","value":3.84578313},{"period":"2010-01-13","value":3.97688974},{"period":"2010-01-14","value":4.38435538},{"period":"2010-01-15","value":4.3683703},{"period":"2010-01-18","value":4.55688854},{"period":"2010-01-19","value":4.31717211},{"period":"2010-01-20","value":4.41545894},{"period":"2010-01-21","value":4.47602475},{"period":"2010-01-22","value":4.31800618},{"period":"2010-01-25","value":4.1682748},{"period":"2010-01-26","value":4.40920518},{"period":"2010-01-27","value":4.59425476},{"period":"2010-01-28","value":4.65138768},{"period":"2010-01-29","value":4.62014305},{"period":"2010-02-01","value":4.72737819},{"period":"2010-02-02","value":4.77248575},{"period":"2010-02-03","value":4.95155039},{"period":"2010-02-04","value":4.88158531},{"period":"2010-02-05","value":4.92263056},{"period":"2010-02-08","value":4.81904393},{"period":"2010-02-09","value":4.79783324},{"period":"2010-02-10","value":4.73612991},{"period":"2010-02-11","value":4.88772745},{"period":"2010-02-12","value":4.83980254},{"period":"2010-02-15","value":5.15283843},{"period":"2010-02-16","value":5.17291485},{"period":"2010-02-17","value":5.06733844},{"period":"2010-02-18","value":4.9235829},{"period":"2010-02-19","value":5.08376101},{"period":"2010-02-22","value":4.67875748},{"period":"2010-02-23","value":5.02031341},{"period":"2010-02-24","value":4.96179514},{"period":"2010-02-25","value":5.08179266},{"period":"2010-02-26","value":5.10164569},{"period":"2010-03-01","value":4.36706426},{"period":"2010-03-02","value":4.95403967},{"period":"2010-03-03","value":4.89172467},{"period":"2010-03-04","value":4.94101721},{"period":"2010-03-05","value":4.85446282},{"period":"2010-03-08","value":4.41148141},{"period":"2010-03-09","value":4.73983975},{"period":"2010-03-10","value":4.89077905},{"period":"2010-03-11","value":4.79041916},{"period":"2010-03-12","value":4.60025075},{"period":"2010-03-16","value":4.6561051},{"period":"2010-03-17","value":4.56651863},{"period":"2010-03-18","value":4.97772613},{"period":"2010-03-19","value":4.55203009},{"period":"2010-03-23","value":4.58361478},{"period":"2010-03-24","value":4.53317901},{"period":"2010-03-25","value":4.95739737},{"period":"2010-03-26","value":4.32858792},{"period":"2010-03-29","value":4.85587154},{"period":"2010-03-30","value":4.41190637},{"period":"2010-03-31","value":4.56123433},{"period":"2010-04-05","value":4.42196532},{"period":"2010-04-06","value":4.22643689},{"period":"2010-04-07","value":3.95192308},{"period":"2010-04-08","value":4.0203905},{"period":"2010-04-09","value":3.97421093},{"period":"2010-04-12","value":3.87760993},{"period":"2010-04-13","value":3.93382707},{"period":"2010-04-14","value":3.94344522},{"period":"2010-04-15","value":3.89535443},{"period":"2010-04-16","value":3.95534597},{"period":"2010-04-19","value":3.74495871},{"period":"2010-04-21","value":3.72754347},{"period":"2010-04-22","value":3.58787414},{"period":"2010-04-23","value":3.69517228},{"period":"2010-04-26","value":3.64648306},{"period":"2010-04-27","value":3.98230088},{"period":"2010-04-28","value":3.93269231},{"period":"2010-04-29","value":3.57553681},{"period":"2010-04-30","value":3.73320537},{"period":"2010-05-03","value":3.36690647},{"period":"2010-05-04","value":3.25857773},{"period":"2010-05-05","value":3.26659642},{"period":"2010-05-06","value":3.35860282},{"period":"2010-05-07","value":3.42150661},{"period":"2010-05-10","value":4.42486445},{"period":"2010-05-11","value":3.99267046},{"period":"2010-05-12","value":3.85356455},{"period":"2010-05-13","value":3.89285026},{"period":"2010-05-18","value":3.63723608},{"period":"2010-05-19","value":3.80586257},{"period":"2010-05-20","value":3.66637873},{"period":"2010-05-21","value":3.73858722},{"period":"2010-05-24","value":3.66205306},{"period":"2010-05-25","value":3.66064566},{"period":"2010-05-26","value":3.54364736},{"period":"2010-05-27","value":3.60403652},{"period":"2010-05-28","value":3.67166474},{"period":"2010-05-31","value":3.71189537},{"period":"2010-06-01","value":3.67307692},{"period":"2010-06-02","value":3.5456904},{"period":"2010-06-03","value":3.52681145},{"period":"2010-06-04","value":3.59615385},{"period":"2010-06-08","value":3.11000192},{"period":"2010-06-09","value":3.16729053},{"period":"2010-06-11","value":3.30705634},{"period":"2010-06-15","value":3.40515583},{"period":"2010-06-16","value":3.57039746},{"period":"2010-06-17","value":3.60993454},{"period":"2010-06-18","value":3.73335906},{"period":"2010-06-21","value":3.7079842},{"period":"2010-06-22","value":3.71797342},{"period":"2010-06-23","value":3.74723052},{"period":"2010-06-24","value":3.65912374},{"period":"2010-06-25","value":3.69014356},{"period":"2010-06-28","value":3.79124059},{"period":"2010-06-29","value":3.81274131},{"period":"2010-06-30","value":3.86398764},{"period":"2010-07-01","value":3.68080379},{"period":"2010-07-02","value":3.77212496},{"period":"2010-07-06","value":3.63249928},{"period":"2010-07-07","value":3.6994108},{"period":"2010-07-08","value":3.63320128},{"period":"2010-07-09","value":3.78216289},{"period":"2010-07-12","value":3.6539391},{"period":"2010-07-13","value":3.88152163},{"period":"2010-07-14","value":3.84540876},{"period":"2010-07-15","value":3.8372093},{"period":"2010-07-16","value":3.82640705},{"period":"2010-07-19","value":3.64376393},{"period":"2010-07-21","value":3.7019091},{"period":"2010-07-22","value":3.78545842},{"period":"2010-07-23","value":3.85360186},{"period":"2010-07-26","value":3.93334625},{"period":"2010-07-27","value":3.86291025},{"period":"2010-07-28","value":4.01279442},{"period":"2010-07-29","value":3.88452969},{"period":"2010-07-30","value":3.95770686},{"period":"2010-08-02","value":3.93983503},{"period":"2010-08-03","value":3.93563397},{"period":"2010-08-04","value":3.85958107},{"period":"2010-08-05","value":3.81968008},{"period":"2010-08-06","value":3.68359829},{"period":"2010-08-09","value":3.43023256},{"period":"2010-08-10","value":3.63477755},{"period":"2010-08-11","value":3.75582298},{"period":"2010-08-17","value":3.70334464},{"period":"2010-08-18","value":3.62508481},{"period":"2010-08-19","value":3.59670383},{"period":"2010-08-20","value":3.60709784},{"period":"2010-08-24","value":3.49602944},{"period":"2010-08-25","value":3.54685532},{"period":"2010-08-26","value":3.50843187},{"period":"2010-08-27","value":3.53785015},{"period":"2010-08-30","value":3.49107836},{"period":"2010-08-31","value":3.6185487},{"period":"2010-09-01","value":3.5620693},{"period":"2010-09-02","value":3.53123787},{"period":"2010-09-03","value":3.56137797},{"period":"2010-09-06","value":3.43622598},{"period":"2010-09-07","value":3.59397766},{"period":"2010-09-08","value":3.5530531},{"period":"2010-09-09","value":3.75618752},{"period":"2010-09-10","value":3.64800621},{"period":"2010-09-14","value":3.84652744},{"period":"2010-09-15","value":3.69795205},{"period":"2010-09-16","value":3.72887939},{"period":"2010-09-17","value":3.57385646},{"period":"2010-09-20","value":3.62382201},{"period":"2010-09-21","value":3.70118516},{"period":"2010-09-22","value":3.71916877},{"period":"2010-09-23","value":3.63212586},{"period":"2010-09-24","value":3.6594836},{"period":"2010-09-27","value":3.71162068},{"period":"2010-09-28","value":3.59502526},{"period":"2010-09-29","value":3.59502526},{"period":"2010-09-30","value":3.63177316},{"period":"2010-10-01","value":3.51217619},{"period":"2010-10-04","value":3.55098477},{"period":"2010-10-05","value":3.58078603},{"period":"2010-10-06","value":3.52051207},{"period":"2010-10-07","value":3.47370464},{"period":"2010-10-08","value":3.48577532},{"period":"2010-10-11","value":3.41681227},{"period":"2010-10-12","value":3.34594123},{"period":"2010-10-13","value":3.35563961},{"period":"2010-10-14","value":3.26645343},{"period":"2010-10-15","value":3.28615743},{"period":"2010-10-19","value":3.48408385},{"period":"2010-10-20","value":3.39607995},{"period":"2010-10-21","value":3.39739856},{"period":"2010-10-22","value":3.35857115},{"period":"2010-10-25","value":3.26993984},{"period":"2010-10-26","value":3.37896883},{"period":"2010-10-27","value":3.34983979},{"period":"2010-10-28","value":3.30161196},{"period":"2010-10-29","value":3.36052836},{"period":"2010-11-02","value":3.31942153},{"period":"2010-11-03","value":3.40710542},{"period":"2010-11-04","value":3.38867851},{"period":"2010-11-05","value":3.3893367},{"period":"2010-11-09","value":3.23050058},{"period":"2010-11-10","value":3.24020179},{"period":"2010-11-11","value":3.32718983},{"period":"2010-11-12","value":3.37274666},{"period":"2010-11-17","value":3.5800912},{"period":"2010-11-18","value":3.52119507},{"period":"2010-11-19","value":3.46366547},{"period":"2010-11-23","value":3.69651693},{"period":"2010-11-24","value":3.60019408},{"period":"2010-11-25","value":3.70837783},{"period":"2010-11-26","value":3.77669903},{"period":"2010-11-29","value":3.7964851},{"period":"2010-11-30","value":3.77596583},{"period":"2010-12-01","value":3.77926746},{"period":"2010-12-02","value":3.81664562},{"period":"2010-12-03","value":3.83905141},{"period":"2010-12-06","value":3.74939291},{"period":"2010-12-07","value":4.01012264},{"period":"2010-12-09","value":4.01750973},{"period":"2010-12-10","value":4.18165905},{"period":"2010-12-13","value":4.38758634},{"period":"2010-12-14","value":4.42951713},{"period":"2010-12-15","value":4.23630004},{"period":"2010-12-16","value":4.21645779},{"period":"2010-12-17","value":4.16869109},{"period":"2010-12-20","value":4.34571262},{"period":"2010-12-21","value":4.24560381},{"period":"2010-12-22","value":4.26669258},{"period":"2010-12-23","value":4.28779776},{"period":"2010-12-28","value":4.27807487},{"period":"2010-12-29","value":4.33767749},{"period":"2010-12-30","value":4.34613515},{"period":"2011-01-03","value":4.27765895},{"period":"2011-01-04","value":4.641884},{"period":"2011-01-05","value":4.72157321},{"period":"2011-01-06","value":4.82866044},{"period":"2011-01-07","value":4.78371005},{"period":"2011-01-11","value":4.79532164},{"period":"2011-01-12","value":4.63802007},{"period":"2011-01-13","value":4.63711642},{"period":"2011-01-14","value":4.61493525},{"period":"2011-01-17","value":4.68217658},{"period":"2011-01-18","value":4.77117819},{"period":"2011-01-19","value":4.77164281},{"period":"2011-01-20","value":4.75355543},{"period":"2011-01-21","value":4.82174167},{"period":"2011-01-24","value":4.89231069},{"period":"2011-01-25","value":4.80919003},{"period":"2011-01-26","value":4.76978487},{"period":"2011-01-27","value":4.76885645},{"period":"2011-01-28","value":4.80825384},{"period":"2011-01-31","value":4.92202729},{"period":"2011-02-01","value":4.72349111},{"period":"2011-02-02","value":4.70176802},{"period":"2011-02-03","value":4.71148242},{"period":"2011-02-04","value":4.71010974},{"period":"2011-02-07","value":4.67915736},{"period":"2011-02-08","value":4.76329065},{"period":"2011-02-09","value":4.73464636},{"period":"2011-02-10","value":4.79658219},{"period":"2011-02-11","value":4.7697688},{"period":"2011-02-14","value":4.82758621},{"period":"2011-02-15","value":4.78687251},{"period":"2011-02-16","value":4.71890475},{"period":"2011-02-17","value":4.85531171},{"period":"2011-02-18","value":4.83589046},{"period":"2011-02-21","value":4.81179666},{"period":"2011-02-22","value":4.69538223},{"period":"2011-02-23","value":4.78222912},{"period":"2011-02-24","value":4.77852089},{"period":"2011-02-25","value":4.74714203},{"period":"2011-02-28","value":4.72822401},{"period":"2011-03-01","value":4.67706013},{"period":"2011-03-02","value":4.68175663},{"period":"2011-03-04","value":4.73607748},{"period":"2011-03-07","value":4.41844726},{"period":"2011-03-08","value":4.46143424},{"period":"2011-03-09","value":4.36968291},{"period":"2011-03-10","value":4.01198763},{"period":"2011-03-11","value":4.30034789},{"period":"2011-03-14","value":4.35076864},{"period":"2011-03-15","value":4.52081317},{"period":"2011-03-16","value":4.2777134},{"period":"2011-03-17","value":4.29275839},{"period":"2011-03-18","value":4.18115102},{"period":"2011-03-23","value":4.03319182},{"period":"2011-03-24","value":4.11645618},{"period":"2011-03-28","value":4.18353576},{"period":"2011-03-29","value":4.0635532},{"period":"2011-03-30","value":4.31467181},{"period":"2011-03-31","value":4.19560185},{"period":"2011-04-04","value":4.22140649},{"period":"2011-04-06","value":3.87134052},{"period":"2011-04-08","value":3.78284724},{"period":"2011-04-11","value":3.7853978},{"period":"2011-04-12","value":3.84541249},{"period":"2011-04-13","value":3.86617817},{"period":"2011-04-14","value":3.85802469},{"period":"2011-04-15","value":3.84763742},{"period":"2011-04-18","value":3.85505012},{"period":"2011-04-19","value":3.90625},{"period":"2011-04-25","value":3.76432079},{"period":"2011-04-26","value":3.98149041},{"period":"2011-04-27","value":4.01273271},{"period":"2011-04-28","value":4.07257286},{"period":"2011-04-29","value":4.03474903},{"period":"2011-05-02","value":3.99421129},{"period":"2011-05-03","value":3.9066268},{"period":"2011-05-04","value":3.87768882},{"period":"2011-05-05","value":3.85839684},{"period":"2011-05-06","value":3.8595137},{"period":"2011-05-09","value":3.70905588},{"period":"2011-05-10","value":3.68192771},{"period":"2011-05-11","value":3.7593985},{"period":"2011-05-13","value":3.89923753},{"period":"2011-05-16","value":3.90738061},{"period":"2011-05-17","value":3.87881127},{"period":"2011-05-18","value":3.79124059},{"period":"2011-05-19","value":3.7704918},{"period":"2011-05-20","value":3.80088752},{"period":"2011-05-23","value":3.86878919},{"period":"2011-05-24","value":3.8405867},{"period":"2011-05-25","value":3.86025864},{"period":"2011-05-26","value":3.86063121},{"period":"2011-05-27","value":3.86063121},{"period":"2011-05-30","value":3.79233813},{"period":"2011-05-31","value":3.71478194},{"period":"2011-06-01","value":3.72802782},{"period":"2011-06-02","value":3.7985695},{"period":"2011-06-03","value":3.83723178},{"period":"2011-06-07","value":3.76063418},{"period":"2011-06-08","value":3.74347069},{"period":"2011-06-09","value":3.67327211},{"period":"2011-06-10","value":3.5631518},{"period":"2011-06-13","value":3.68293862},{"period":"2011-06-14","value":3.67433765},{"period":"2011-06-15","value":3.61597216},{"period":"2011-06-16","value":3.62634175},{"period":"2011-06-17","value":3.63671535},{"period":"2011-06-20","value":3.6377709},{"period":"2011-06-21","value":3.59872303},{"period":"2011-06-23","value":3.59802689},{"period":"2011-06-24","value":3.56866538},{"period":"2011-06-28","value":3.54932302},{"period":"2011-06-29","value":3.5296393},{"period":"2011-06-30","value":3.53930954},{"period":"2011-07-01","value":3.41929875},{"period":"2011-07-06","value":3.44760985},{"period":"2011-07-07","value":3.54897979},{"period":"2011-07-08","value":3.5503531},{"period":"2011-07-12","value":3.42862662},{"period":"2011-07-13","value":3.51826793},{"period":"2011-07-14","value":3.54829353},{"period":"2011-07-18","value":2.97990964},{"period":"2011-07-19","value":3.47591001},{"period":"2011-07-21","value":3.53725718},{"period":"2011-07-22","value":3.51826793},{"period":"2011-07-27","value":3.44127598},{"period":"2011-07-28","value":3.44227422},{"period":"2011-07-29","value":3.39392767},{"period":"2011-08-01","value":3.38425836},{"period":"2011-08-02","value":3.38491296},{"period":"2011-08-03","value":3.43426526},{"period":"2011-08-04","value":3.42426001},{"period":"2011-08-05","value":3.36134454},{"period":"2011-08-08","value":3.51233672},{"period":"2011-08-09","value":3.48263519},{"period":"2011-08-10","value":3.27726218},{"period":"2011-08-11","value":3.35817284},{"period":"2011-08-12","value":3.32978414},{"period":"2011-08-16","value":3.36044935},{"period":"2011-08-17","value":3.34979185},{"period":"2011-08-18","value":3.25108853},{"period":"2011-08-22","value":3.2551831},{"period":"2011-08-23","value":3.15524584},{"period":"2011-08-24","value":3.13558502},{"period":"2011-08-29","value":3.26297444},{"period":"2011-08-30","value":3.20363918},{"period":"2011-08-31","value":3.2439237},{"period":"2011-09-01","value":3.30490405},{"period":"2011-09-02","value":3.22705689},{"period":"2011-09-05","value":3.22862129},{"period":"2011-09-07","value":3.10986243},{"period":"2011-09-08","value":3.082889},{"period":"2011-09-09","value":3.09348332},{"period":"2011-09-12","value":3.10137624},{"period":"2011-09-13","value":3.16044595},{"period":"2011-09-14","value":3.34983979},{"period":"2011-09-15","value":3.14014344},{"period":"2011-09-16","value":3.24895742},{"period":"2011-09-19","value":3.12893539},{"period":"2011-09-21","value":3.28552045},{"period":"2011-09-26","value":3.30786343},{"period":"2011-09-27","value":3.30882353},{"period":"2011-09-28","value":3.28043352},{"period":"2011-09-29","value":3.28011611},{"period":"2011-10-05","value":3.51505762},{"period":"2011-10-06","value":3.55344694},{"period":"2011-10-07","value":3.33558929},{"period":"2011-10-10","value":3.36817654},{"period":"2011-10-11","value":3.39819924},{"period":"2011-10-12","value":3.36817654},{"period":"2011-10-14","value":3.43858969},{"period":"2011-10-18","value":3.38786178},{"period":"2011-10-19","value":3.48803411},{"period":"2011-10-20","value":3.66456617},{"period":"2011-10-21","value":3.67283652},{"period":"2011-10-24","value":3.62508481},{"period":"2011-10-25","value":3.63477755},{"period":"2011-10-26","value":3.76516254},{"period":"2011-10-27","value":3.63618734},{"period":"2011-10-28","value":3.53305585},{"period":"2011-10-31","value":3.72417806},{"period":"2011-11-01","value":3.7443011},{"period":"2011-11-02","value":3.7443011},{"period":"2011-11-03","value":3.7443011},{"period":"2011-11-04","value":4.09612765},{"period":"2011-11-08","value":3.79390646},{"period":"2011-11-09","value":3.74284883},{"period":"2011-11-11","value":3.8327188},{"period":"2011-11-15","value":3.86182806},{"period":"2011-11-16","value":3.94098233},{"period":"2011-11-17","value":4.2242554},{"period":"2011-11-18","value":4.001554},{"period":"2011-11-21","value":4.13263322},{"period":"2011-11-22","value":3.88942774},{"period":"2011-11-23","value":3.94915583},{"period":"2011-11-24","value":3.87822377},{"period":"2011-11-25","value":3.90026196},{"period":"2011-11-28","value":3.95962733},{"period":"2011-11-29","value":3.9801961},{"period":"2011-11-30","value":4.28432327},{"period":"2011-12-01","value":3.8913149},{"period":"2011-12-02","value":3.94251311},{"period":"2011-12-05","value":3.87303436},{"period":"2011-12-06","value":3.92194933},{"period":"2011-12-07","value":3.82863235},{"period":"2011-12-09","value":3.88274122},{"period":"2011-12-12","value":3.88010476},{"period":"2011-12-13","value":3.95068919},{"period":"2011-12-14","value":3.85995539},{"period":"2011-12-15","value":3.91148209},{"period":"2011-12-16","value":3.78310214},{"period":"2011-12-19","value":4.04001165},{"period":"2011-12-20","value":3.97980975},{"period":"2011-12-21","value":3.96971756},{"period":"2011-12-22","value":4.02912621},{"period":"2011-12-26","value":4.35163551},{"period":"2011-12-27","value":4.13062494},{"period":"2011-12-28","value":4.28223844},{"period":"2012-01-05","value":3.86032978},{"period":"2012-01-06","value":4.05247813},{"period":"2012-01-10","value":4.07389402},{"period":"2012-01-11","value":4.07468638},{"period":"2012-01-12","value":4.01633764},{"period":"2012-01-13","value":3.98716328},{"period":"2012-01-16","value":3.79501116},{"period":"2012-01-17","value":4.0486618},{"period":"2012-01-18","value":4.12893174},{"period":"2012-01-19","value":3.97782533},{"period":"2012-01-20","value":4.04787389},{"period":"2012-01-23","value":3.94749635},{"period":"2012-01-24","value":3.93777346},{"period":"2012-01-25","value":4.0416829},{"period":"2012-01-26","value":3.83156666},{"period":"2012-01-27","value":3.78935095},{"period":"2012-01-30","value":3.88878087},{"period":"2012-01-31","value":3.88538125},{"period":"2012-02-02","value":3.90784485},{"period":"2012-02-03","value":3.85848965},{"period":"2012-02-06","value":3.87792788},{"period":"2012-02-07","value":3.89660869},{"period":"2012-02-08","value":3.94596171},{"period":"2012-02-09","value":3.95644989},{"period":"2012-02-10","value":3.87491502},{"period":"2012-02-14","value":3.92309186},{"period":"2012-02-15","value":3.89169255},{"period":"2012-02-16","value":3.85362066},{"period":"2012-02-17","value":3.7845706},{"period":"2012-02-20","value":3.83420695},{"period":"2012-02-21","value":3.85249879},{"period":"2012-02-22","value":3.84242189},{"period":"2012-02-23","value":3.83197516},{"period":"2012-02-24","value":3.79133133},{"period":"2012-02-27","value":3.79317035},{"period":"2012-02-28","value":3.78346915},{"period":"2012-02-29","value":3.75436554},{"period":"2012-03-02","value":3.60534987},{"period":"2012-03-05","value":3.6077975},{"period":"2012-03-06","value":3.48904827},{"period":"2012-03-07","value":3.45896715},{"period":"2012-03-08","value":3.41987987},{"period":"2012-03-12","value":3.34979185},{"period":"2012-03-13","value":3.50043634},{"period":"2012-03-15","value":3.55792535},{"period":"2012-03-16","value":3.36817654},{"period":"2012-03-20","value":3.39721254},{"period":"2012-03-21","value":3.43792369},{"period":"2012-03-22","value":3.40854072},{"period":"2012-03-23","value":3.40887081},{"period":"2012-03-26","value":3.40920097},{"period":"2012-03-27","value":3.38047269},{"period":"2012-03-28","value":3.38112769},{"period":"2012-03-29","value":3.35076506},{"period":"2012-03-30","value":3.35108959},{"period":"2012-04-02","value":3.26139553},{"period":"2012-04-03","value":3.31266951},{"period":"2012-04-09","value":3.08510638},{"period":"2012-04-10","value":3.18459007},{"period":"2012-04-11","value":3.19396051},{"period":"2012-04-12","value":3.17460317},{"period":"2012-04-13","value":3.23549356},{"period":"2012-04-16","value":3.1764478},{"period":"2012-04-17","value":3.21611935},{"period":"2012-04-18","value":3.15616226},{"period":"2012-04-20","value":3.15585673},{"period":"2012-04-23","value":3.17521781},{"period":"2012-04-24","value":3.20425944},{"period":"2012-04-25","value":3.21456235},{"period":"2012-04-26","value":3.17552522},{"period":"2012-04-27","value":3.17583269},{"period":"2012-04-30","value":3.16523086},{"period":"2012-05-02","value":3.21487363},{"period":"2012-05-03","value":3.18613209},{"period":"2012-05-04","value":3.15646785},{"period":"2012-05-08","value":3.09687409},{"period":"2012-05-10","value":3.16523086},{"period":"2012-05-11","value":3.17460317},{"period":"2012-05-14","value":3.21300687},{"period":"2012-05-15","value":3.26139553},{"period":"2012-05-16","value":3.23173682},{"period":"2012-05-17","value":3.23111154},{"period":"2012-05-18","value":3.24235385},{"period":"2012-05-22","value":3.17306762},{"period":"2012-05-23","value":3.15097622},{"period":"2012-05-29","value":3.21145289},{"period":"2012-05-31","value":3.19241559},{"period":"2012-06-06","value":3.19488818},{"period":"2012-06-08","value":3.15616226},{"period":"2012-06-12","value":3.12651244},{"period":"2012-06-13","value":3.07722082},{"period":"2012-06-15","value":3.10655182},{"period":"2012-06-19","value":3.10715323},{"period":"2012-06-20","value":3.08689762},{"period":"2012-06-21","value":3.01945224},{"period":"2012-06-22","value":2.98984035},{"period":"2012-06-25","value":2.98045287},{"period":"2012-06-27","value":2.94146105},{"period":"2012-06-29","value":2.94117647},{"period":"2012-07-03","value":2.98045287},{"period":"2012-07-04","value":2.95113691},{"period":"2012-07-05","value":2.94146105},{"period":"2012-07-10","value":2.83338168},{"period":"2012-07-11","value":2.80491343},{"period":"2012-07-12","value":2.81567489},{"period":"2012-07-13","value":2.80762901},{"period":"2012-07-17","value":2.67865777},{"period":"2012-07-18","value":2.7178644},{"period":"2012-07-19","value":2.72806424},{"period":"2012-07-24","value":2.7100271},{"period":"2012-07-25","value":2.72938444},{"period":"2012-07-26","value":2.74038927},{"period":"2012-07-27","value":2.7993026},{"period":"2012-07-30","value":2.70217918},{"period":"2012-07-31","value":2.60406583},{"period":"2012-08-08","value":2.51718463},{"period":"2012-08-10","value":2.64611806},{"period":"2012-08-13","value":2.64714438},{"period":"2012-08-14","value":2.62749661},{"period":"2012-08-15","value":2.56782946},{"period":"2012-08-16","value":2.6387272},{"period":"2012-08-17","value":2.66834853},{"period":"2012-08-21","value":2.66860747},{"period":"2012-08-22","value":2.70794914},{"period":"2012-08-23","value":2.796388},{"period":"2012-08-24","value":2.79665955},{"period":"2012-08-27","value":2.78694892},{"period":"2012-08-28","value":2.7972028},{"period":"2012-08-29","value":2.796388},{"period":"2012-08-30","value":2.84576535},{"period":"2012-08-31","value":2.85575522},{"period":"2012-09-03","value":2.85686522},{"period":"2012-09-04","value":2.85631011},{"period":"2012-09-05","value":2.89629702},{"period":"2012-09-06","value":2.91743655},{"period":"2012-09-07","value":2.95892544},{"period":"2012-09-10","value":3.04004677},{"period":"2012-09-11","value":2.99931834},{"period":"2012-09-12","value":2.95834955},{"period":"2012-09-13","value":3.04949337},{"period":"2012-09-14","value":3.14814815},{"period":"2012-09-17","value":3.15851043},{"period":"2012-09-18","value":3.16795009},{"period":"2012-09-19","value":3.2481467},{"period":"2012-09-20","value":3.18931045},{"period":"2012-09-21","value":3.23934042},{"period":"2012-09-24","value":3.23021372},{"period":"2012-09-25","value":3.21069581},{"period":"2012-09-26","value":3.15121951},{"period":"2012-09-27","value":3.15121951},{"period":"2012-10-01","value":3.06042885},{"period":"2012-10-02","value":3.10183379},{"period":"2012-10-03","value":3.1323185},{"period":"2012-10-04","value":3.15244974},{"period":"2012-10-05","value":3.1942952},{"period":"2012-10-08","value":2.34518849},{"period":"2012-10-09","value":3.22580645},{"period":"2012-10-10","value":3.24567406},{"period":"2012-10-11","value":3.24694377},{"period":"2012-10-12","value":3.29024677},{"period":"2012-10-16","value":3.29056899},{"period":"2012-10-17","value":3.27916993},{"period":"2012-10-18","value":3.20688307},{"period":"2012-10-19","value":3.25012237},{"period":"2012-10-22","value":3.18982387},{"period":"2012-10-23","value":2.84711388},{"period":"2012-10-24","value":3.19898259},{"period":"2012-10-25","value":3.22927879},{"period":"2012-10-26","value":3.25012237},{"period":"2012-10-29","value":3.1479128},{"period":"2012-10-30","value":3.1567631},{"period":"2012-11-01","value":3.16591753},{"period":"2012-11-07","value":3.29810139},{"period":"2012-11-08","value":3.04628002},{"period":"2012-11-14","value":3.2125769},{"period":"2012-11-19","value":3.25385968},{"period":"2012-11-20","value":3.25385968},{"period":"2012-11-21","value":3.11371401},{"period":"2012-11-26","value":3.13813667},{"period":"2012-11-28","value":3.00810626},{"period":"2012-11-29","value":3.19835681},{"period":"2012-12-04","value":3.08008214},{"period":"2012-12-05","value":2.84878049},{"period":"2012-12-10","value":2.65184752},{"period":"2012-12-13","value":2.86857254},{"period":"2012-12-17","value":2.96962001},{"period":"2012-12-18","value":2.92049228},{"period":"2012-12-20","value":2.93054606},{"period":"2013-01-08","value":2.41738961},{"period":"2013-01-09","value":2.66810008},{"period":"2013-01-10","value":2.67018779},{"period":"2013-01-14","value":2.65192289},{"period":"2013-01-15","value":2.64239577},{"period":"2013-01-16","value":2.66275086},{"period":"2013-01-17","value":2.65426053},{"period":"2013-01-18","value":2.6645768},{"period":"2013-01-21","value":2.64602117},{"period":"2013-01-22","value":2.69581414},{"period":"2013-01-23","value":2.63699637},{"period":"2013-01-24","value":2.67673301},{"period":"2013-01-25","value":2.73663561},{"period":"2013-01-28","value":2.72629205},{"period":"2013-01-29","value":2.71621887},{"period":"2013-01-30","value":2.79658522},{"period":"2013-01-31","value":2.82713262},{"period":"2013-02-01","value":2.71675167},{"period":"2013-02-05","value":2.71648524},{"period":"2013-02-07","value":2.57918996},{"period":"2013-02-08","value":2.53896677},{"period":"2013-02-12","value":2.56862745},{"period":"2013-02-13","value":2.54926954},{"period":"2013-02-15","value":2.56032961},{"period":"2013-02-19","value":2.59052105},{"period":"2013-02-20","value":2.61065855},{"period":"2013-02-21","value":2.62175962},{"period":"2013-02-22","value":2.6121968},{"period":"2013-02-26","value":2.66155962},{"period":"2013-02-28","value":2.66208251},{"period":"2013-03-04","value":2.5817218},{"period":"2013-03-06","value":2.65356265},{"period":"2013-03-07","value":2.65512833},{"period":"2013-03-08","value":2.70482935},{"period":"2013-03-11","value":2.7337988},{"period":"2013-03-12","value":2.77395239},{"period":"2013-03-13","value":2.75427897},{"period":"2013-03-14","value":2.76411568},{"period":"2013-03-18","value":2.6936689},{"period":"2013-03-19","value":2.7034998},{"period":"2013-03-20","value":2.70296835},{"period":"2013-03-21","value":2.84169125},{"period":"2013-03-26","value":2.75617679},{"period":"2013-04-01","value":2.79307632},{"period":"2013-04-02","value":2.81302252},{"period":"2013-04-03","value":2.84280936},{"period":"2013-04-05","value":2.79307632},{"period":"2013-04-08","value":2.76357199},{"period":"2013-04-09","value":2.77286136},{"period":"2013-04-16","value":2.68304668},{"period":"2013-04-17","value":2.70296835},{"period":"2013-04-18","value":2.68304668},{"period":"2013-04-19","value":2.63338901},{"period":"2013-04-23","value":2.62330517},{"period":"2013-04-24","value":2.59306551},{"period":"2013-04-25","value":2.60314342},{"period":"2013-04-26","value":2.63338901},{"period":"2013-04-30","value":2.60212097},{"period":"2013-05-03","value":2.58121504},{"period":"2013-05-06","value":2.73004026},{"period":"2013-05-07","value":2.77859597},{"period":"2013-05-08","value":2.6891746},{"period":"2013-05-09","value":2.66928361},{"period":"2013-05-10","value":2.63880714},{"period":"2013-05-14","value":2.59905845},{"period":"2013-05-15","value":2.57893705},{"period":"2013-05-16","value":2.68732836},{"period":"2013-05-17","value":2.67647059},{"period":"2013-05-20","value":2.60784314},{"period":"2013-05-21","value":2.7056171},{"period":"2013-05-22","value":2.60503379},{"period":"2013-05-27","value":2.64136177},{"period":"2013-05-31","value":2.74146341},{"period":"2013-06-05","value":3.23839251},{"period":"2013-06-06","value":3.17089777},{"period":"2013-06-07","value":3.0052519},{"period":"2013-06-12","value":3.19634703},{"period":"2013-06-13","value":3.12894762},{"period":"2013-06-14","value":2.99348819},{"period":"2013-06-17","value":3.06241493},{"period":"2013-06-18","value":3.01058561},{"period":"2013-06-19","value":3.04883969},{"period":"2013-06-21","value":3.10384839},{"period":"2013-06-24","value":3.18072289},{"period":"2013-06-25","value":3.13464506},{"period":"2013-06-26","value":3.11201314},{"period":"2013-06-27","value":2.98926187},{"period":"2013-06-28","value":2.98131836},{"period":"2013-07-03","value":3.04966599},{"period":"2013-07-04","value":3.04027885},{"period":"2013-07-05","value":2.99719617},{"period":"2013-07-08","value":3.1068525},{"period":"2013-07-09","value":2.92154397},{"period":"2013-07-10","value":2.9121517},{"period":"2013-07-11","value":2.84828522},{"period":"2013-07-12","value":2.86821705},{"period":"2013-07-16","value":2.87762814},{"period":"2013-07-17","value":2.8200407},{"period":"2013-07-18","value":2.98710115},{"period":"2013-07-22","value":2.75113824},{"period":"2013-07-23","value":2.91864637},{"period":"2013-07-24","value":3.01152319},{"period":"2013-07-25","value":3.04057325},{"period":"2013-07-26","value":2.96138585},{"period":"2013-07-31","value":3.10745402},{"period":"2013-08-01","value":3.07930667},{"period":"2013-08-02","value":3.15105682},{"period":"2013-08-05","value":2.97567122},{"period":"2013-08-06","value":3.00242131},{"period":"2013-08-08","value":2.87679194},{"period":"2013-08-09","value":2.7390631},{"period":"2013-08-13","value":3.05905131},{"period":"2013-08-14","value":2.97929967},{"period":"2013-08-15","value":2.99777584},{"period":"2013-08-16","value":3.03440278},{"period":"2013-08-20","value":3.08361527},{"period":"2013-08-21","value":3.02181888},{"period":"2013-08-22","value":3.00280004},{"period":"2013-08-23","value":3.00367008},{"period":"2013-08-26","value":2.95423827},{"period":"2013-08-27","value":3.08820691},{"period":"2013-08-28","value":3.06014094},{"period":"2013-08-29","value":3.03995368},{"period":"2013-09-02","value":2.98118669},{"period":"2013-09-03","value":3.07855626},{"period":"2013-09-04","value":3.02854938},{"period":"2013-09-05","value":2.94996626},{"period":"2013-09-06","value":2.8634786},{"period":"2013-09-10","value":2.86541245},{"period":"2013-09-11","value":2.78849865},{"period":"2013-09-12","value":2.76061776},{"period":"2013-09-13","value":2.71261705},{"period":"2013-09-16","value":2.57597685},{"period":"2013-09-17","value":2.73840517},{"period":"2013-09-18","value":2.75822162},{"period":"2013-09-19","value":2.72121972},{"period":"2013-09-20","value":2.65367172},{"period":"2013-09-23","value":2.65367172},{"period":"2013-09-24","value":2.68236202},{"period":"2013-09-25","value":2.69279027},{"period":"2013-09-26","value":2.68313869},{"period":"2013-09-27","value":2.42231229},{"period":"2013-09-30","value":2.67219757},{"period":"2013-10-01","value":2.71000096},{"period":"2013-10-02","value":2.70087779},{"period":"2013-10-03","value":2.73972603},{"period":"2013-10-04","value":2.75123081},{"period":"2013-10-07","value":2.72332207},{"period":"2013-10-08","value":2.80220311},{"period":"2013-10-09","value":2.91928468},{"period":"2013-10-10","value":2.83146502},{"period":"2013-10-11","value":2.84222738},{"period":"2013-10-15","value":2.71471355},{"period":"2013-10-16","value":2.82152865},{"period":"2013-10-17","value":2.79497099},{"period":"2013-10-18","value":2.86544046},{"period":"2013-10-21","value":2.81621988},{"period":"2013-10-22","value":3.00242131},{"period":"2013-10-23","value":2.74145113},{"period":"2013-10-24","value":2.64534884},{"period":"2013-10-25","value":2.66472868},{"period":"2013-10-28","value":2.76970753},{"period":"2013-10-29","value":2.8693292},{"period":"2013-10-30","value":2.81089464},{"period":"2013-10-31","value":2.79876041},{"period":"2013-11-01","value":2.81349705},{"period":"2013-11-05","value":2.96081277},{"period":"2013-11-06","value":2.7442265},{"period":"2013-11-07","value":2.68495268},{"period":"2013-11-08","value":2.85797045},{"period":"2013-11-12","value":3.02503141},{"period":"2013-11-13","value":2.9579507},{"period":"2013-11-14","value":2.8988308},{"period":"2013-11-15","value":2.88117567},{"period":"2013-11-18","value":2.85299807},{"period":"2013-11-19","value":2.80409979},{"period":"2013-11-20","value":2.79443048},{"period":"2013-11-21","value":2.88089714},{"period":"2013-11-22","value":2.78529981},{"period":"2013-11-25","value":2.81431335},{"period":"2013-11-26","value":2.79497099},{"period":"2013-11-27","value":2.77482355},{"period":"2013-11-28","value":2.7745553},{"period":"2013-11-29","value":2.80409979},{"period":"2013-12-02","value":2.8228925},{"period":"2013-12-03","value":2.90191526},{"period":"2013-12-04","value":2.97958789},{"period":"2013-12-05","value":3.0693261},{"period":"2013-12-06","value":2.90416263},{"period":"2013-12-09","value":2.85658952},{"period":"2013-12-10","value":2.87651332},{"period":"2013-12-11","value":2.88619855},{"period":"2013-12-12","value":2.93348824},{"period":"2013-12-13","value":3.01356589},{"period":"2013-12-16","value":3.07438658},{"period":"2013-12-17","value":3.10408381},{"period":"2013-12-18","value":3.09438355},{"period":"2013-12-19","value":3.07319438},{"period":"2013-12-20","value":3.01531898},{"period":"2013-12-23","value":3.01765962},{"period":"2013-12-24","value":3.06796117},{"period":"2013-12-27","value":2.9588669},{"period":"2013-12-30","value":3.05469356},{"period":"2014-01-02","value":3.08378588},{"period":"2014-01-03","value":3.06587756},{"period":"2014-01-07","value":3.23426573},{"period":"2014-01-08","value":3.48622066},{"period":"2014-01-09","value":3.45666991},{"period":"2014-01-10","value":3.42745862},{"period":"2014-01-13","value":3.16689334},{"period":"2014-01-14","value":3.40831629},{"period":"2014-01-15","value":3.15809931},{"period":"2014-01-16","value":3.15840622},{"period":"2014-01-17","value":3.15717894},{"period":"2014-01-20","value":3.18663169},{"period":"2014-01-21","value":3.18632213},{"period":"2014-01-22","value":3.40798442},{"period":"2014-01-23","value":3.17691635},{"period":"2014-01-24","value":3.17475728},{"period":"2014-01-27","value":2.86738351},{"period":"2014-01-28","value":3.14471513},{"period":"2014-01-29","value":3.31164417},{"period":"2014-01-30","value":3.2802795},{"period":"2014-01-31","value":3.19365141},{"period":"2014-02-03","value":3.123187},{"period":"2014-02-04","value":3.48340772},{"period":"2014-02-05","value":3.35368809},{"period":"2014-02-06","value":3.35466356},{"period":"2014-02-07","value":3.32525448},{"period":"2014-02-10","value":3.15616226},{"period":"2014-02-11","value":3.26708677},{"period":"2014-02-12","value":3.26772035},{"period":"2014-02-13","value":3.25612947},{"period":"2014-02-14","value":3.28679465},{"period":"2014-02-17","value":3.35726761},{"period":"2014-02-18","value":3.35661622},{"period":"2014-02-19","value":3.2545525},{"period":"2014-02-20","value":3.27202323},{"period":"2014-02-21","value":3.22393262},{"period":"2014-02-24","value":3.31331137},{"period":"2014-02-25","value":3.33333333},{"period":"2014-02-26","value":3.24329558},{"period":"2014-02-27","value":3.29329717},{"period":"2014-02-28","value":3.30394342},{"period":"2014-03-03","value":3.30426357},{"period":"2014-03-04","value":3.31523846},{"period":"2014-03-05","value":3.39575046},{"period":"2014-03-06","value":3.28743212},{"period":"2014-03-07","value":3.3171678},{"period":"2014-03-10","value":3.28647601},{"period":"2014-03-11","value":3.32718983},{"period":"2014-03-12","value":3.32751261},{"period":"2014-03-13","value":3.30778931},{"period":"2014-03-14","value":3.34788937},{"period":"2014-03-17","value":3.26867119},{"period":"2014-03-18","value":3.29744933},{"period":"2014-03-19","value":3.22142441},{"period":"2014-03-20","value":3.13775015},{"period":"2014-03-21","value":3.09798971},{"period":"2014-03-25","value":3.07826762},{"period":"2014-03-26","value":2.94346221},{"period":"2014-03-27","value":2.91488535},{"period":"2014-03-28","value":2.96461897},{"period":"2014-03-31","value":3.00466744},{"period":"2014-04-01","value":2.94603792},{"period":"2014-04-02","value":2.98521976},{"period":"2014-04-03","value":3.03561004},{"period":"2014-04-04","value":2.98667186},{"period":"2014-04-07","value":3.02794275},{"period":"2014-04-08","value":3.0114024},{"period":"2014-04-09","value":3.07167235},{"period":"2014-04-10","value":3.21194962},{"period":"2014-04-11","value":3.13140181},{"period":"2014-04-14","value":3.10153126},{"period":"2014-04-15","value":3.14085057},{"period":"2014-04-21","value":2.88021796},{"period":"2014-04-22","value":2.89939677},{"period":"2014-04-23","value":2.95748614},{"period":"2014-04-24","value":2.98551007},{"period":"2014-04-25","value":2.97607469},{"period":"2014-04-28","value":3.04090158},{"period":"2014-04-29","value":3.04149257},{"period":"2014-04-30","value":3.03177534},{"period":"2014-05-02","value":3.0011655},{"period":"2014-05-05","value":3.01146299},{"period":"2014-05-06","value":3.11041991},{"period":"2014-05-07","value":3.08155925},{"period":"2014-05-08","value":3.03324908},{"period":"2014-05-09","value":3.04267522},{"period":"2014-05-12","value":3.03236466},{"period":"2014-05-13","value":2.99087201},{"period":"2014-05-14","value":3.00029129},{"period":"2014-05-15","value":3.07826762},{"period":"2014-05-16","value":3.05973774},{"period":"2014-05-19","value":3.19883325},{"period":"2014-05-20","value":3.11041991},{"period":"2014-05-21","value":3.16055626},{"period":"2014-05-22","value":3.10190587},{"period":"2014-05-23","value":3.05239623},{"period":"2014-05-26","value":3.03148076},{"period":"2014-05-27","value":3.08036148},{"period":"2014-05-28","value":3.03206997},{"period":"2014-05-29","value":3.08066084},{"period":"2014-05-30","value":3.06122449},{"period":"2014-06-03","value":3.0214709},{"period":"2014-06-04","value":3.02059052},{"period":"2014-06-05","value":3.01146299},{"period":"2014-06-06","value":3.09278351},{"period":"2014-06-09","value":3.06211724},{"period":"2014-06-10","value":3.11193232},{"period":"2014-06-11","value":3.08245819},{"period":"2014-06-12","value":3.10190587},{"period":"2014-06-13","value":3.10190587},{"period":"2014-06-16","value":3.12013997},{"period":"2014-06-17","value":3.23520839},{"period":"2014-06-18","value":3.2145285},{"period":"2014-06-19","value":3.07587813},{"period":"2014-06-20","value":3.1356179},{"period":"2014-06-24","value":3.11650485},{"period":"2014-06-25","value":3.15533981},{"period":"2014-06-26","value":3.20512821},{"period":"2014-06-27","value":3.19572608},{"period":"2014-07-01","value":3.18508448},{"period":"2014-07-02","value":3.17444908},{"period":"2014-07-03","value":3.22204969},{"period":"2014-07-04","value":3.12439356},{"period":"2014-07-07","value":3.03500436},{"period":"2014-07-08","value":3.02530786},{"period":"2014-07-09","value":3.07408844},{"period":"2014-07-10","value":3.09438355},{"period":"2014-07-11","value":3.08468329},{"period":"2014-07-14","value":3.08558121},{"period":"2014-07-15","value":3.08498254},{"period":"2014-07-16","value":3.08498254},{"period":"2014-07-17","value":3.02648172},{"period":"2014-07-18","value":3.06528276},{"period":"2014-07-21","value":3.09438355},{"period":"2014-07-22","value":3.0373605},{"period":"2014-07-23","value":3.05706522},{"period":"2014-07-24","value":3.05825243},{"period":"2014-07-25","value":3.05825243},{"period":"2014-07-28","value":2.91977883},{"period":"2014-07-29","value":3.04913575},{"period":"2014-07-30","value":3.05676856},{"period":"2014-07-31","value":3.06498545},{"period":"2014-08-01","value":3.00708119},{"period":"2014-08-04","value":3.13592233},{"period":"2014-08-05","value":3.1954157},{"period":"2014-08-06","value":3.13653137},{"period":"2014-08-08","value":3.15564618},{"period":"2014-08-11","value":3.13592233},{"period":"2014-08-12","value":3.13622682},{"period":"2014-08-13","value":3.11680746},{"period":"2014-08-14","value":3.13653137},{"period":"2014-08-15","value":3.05944056},{"period":"2014-08-19","value":3.09919363},{"period":"2014-08-20","value":3.07946377},{"period":"2014-08-21","value":3.10921104},{"period":"2014-08-22","value":3.09889256},{"period":"2014-08-25","value":3.09889256},{"period":"2014-08-26","value":3.0703459},{"period":"2014-08-27","value":3.07094266},{"period":"2014-08-28","value":3.0618196},{"period":"2014-08-29","value":3.03295421},{"period":"2014-09-01","value":2.97404996},{"period":"2014-09-02","value":3.04267522},{"period":"2014-09-03","value":2.98260954},{"period":"2014-09-04","value":2.962891},{"period":"2014-09-05","value":2.98347911},{"period":"2014-09-08","value":2.97347197},{"period":"2014-09-09","value":3.01146299},{"period":"2014-09-10","value":3.04090158},{"period":"2014-09-11","value":3.04119705},{"period":"2014-09-12","value":3.08006218},{"period":"2014-09-15","value":3.11041991},{"period":"2014-09-16","value":3.09097978},{"period":"2014-09-17","value":3.09218203},{"period":"2014-09-18","value":3.07183824},{"period":"2014-09-19","value":3.12256809},{"period":"2014-09-22","value":3.10220753},{"period":"2014-09-23","value":3.13168644},{"period":"2014-09-24","value":3.16086365},{"period":"2014-09-25","value":3.19066148},{"period":"2014-09-26","value":3.20980449},{"period":"2014-09-29","value":3.13744536},{"period":"2014-09-30","value":3.1562591},{"period":"2014-10-01","value":3.11801846},{"period":"2014-10-02","value":3.11771562},{"period":"2014-10-03","value":3.16812439},{"period":"2014-10-06","value":3.04883969},{"period":"2014-10-07","value":3.12894762},{"period":"2014-10-08","value":3.08857809},{"period":"2014-10-09","value":3.11983672},{"period":"2014-10-10","value":3.20886814},{"period":"2014-10-14","value":3.19035113},{"period":"2014-10-15","value":3.1216571},{"period":"2014-10-16","value":3.17028105},{"period":"2014-10-17","value":3.08155925},{"period":"2014-10-20","value":3.07183824},{"period":"2014-10-21","value":3.11253769},{"period":"2014-10-22","value":3.13229572},{"period":"2014-10-23","value":3.09218203},{"period":"2014-10-24","value":3.11253769},{"period":"2014-10-27","value":3.11223497},{"period":"2014-10-28","value":3.14355231},{"period":"2014-10-29","value":3.15512708},{"period":"2014-10-30","value":3.13534567},{"period":"2014-10-31","value":3.14600175},{"period":"2014-11-04","value":3.09639727},{"period":"2014-11-05","value":3.08816366},{"period":"2014-11-06","value":3.11860442},{"period":"2014-11-07","value":3.10916179},{"period":"2014-11-10","value":3.08996978},{"period":"2014-11-11","value":3.16980396},{"period":"2014-11-12","value":3.12103775},{"period":"2014-11-13","value":3.13109637},{"period":"2014-11-14","value":3.1298752},{"period":"2014-11-18","value":3.20124927},{"period":"2014-11-19","value":3.25163558},{"period":"2014-11-20","value":3.21351827},{"period":"2014-11-21","value":3.28477857},{"period":"2014-11-24","value":3.20375073},{"period":"2014-11-25","value":3.1939832},{"period":"2014-11-26","value":3.17320836},{"period":"2014-11-27","value":3.24250415},{"period":"2014-11-28","value":3.25322392},{"period":"2014-12-01","value":3.25354177},{"period":"2014-12-02","value":3.2525884},{"period":"2014-12-03","value":3.26331216},{"period":"2014-12-04","value":3.30207112},{"period":"2014-12-05","value":3.45131013},{"period":"2014-12-09","value":3.51837373},{"period":"2014-12-10","value":3.54111794},{"period":"2014-12-11","value":3.45970178},{"period":"2014-12-12","value":3.47113885},{"period":"2014-12-15","value":3.78188215},{"period":"2014-12-16","value":3.69539782},{"period":"2014-12-17","value":3.55542568},{"period":"2014-12-18","value":3.6386694},{"period":"2014-12-19","value":3.65746611},{"period":"2014-12-22","value":3.79808631},{"period":"2014-12-23","value":3.85666862},{"period":"2014-12-26","value":3.87058939},{"period":"2014-12-29","value":3.87922611},{"period":"2014-12-30","value":3.84878382},{"period":"2015-01-05","value":3.69828259},{"period":"2015-01-06","value":3.72682927},{"period":"2015-01-07","value":3.64842454},{"period":"2015-01-08","value":3.51219512},{"period":"2015-01-09","value":3.50141422},{"period":"2015-01-13","value":3.50039002},{"period":"2015-01-14","value":3.48224737},{"period":"2015-01-15","value":3.37560976},{"period":"2015-01-16","value":3.33756221},{"period":"2015-01-19","value":3.30860824},{"period":"2015-01-20","value":3.33886557},{"period":"2015-01-21","value":3.37012797},{"period":"2015-01-22","value":3.47596201},{"period":"2015-01-23","value":3.3568213},{"period":"2015-01-26","value":3.36759667},{"period":"2015-01-27","value":3.41989221},{"period":"2015-01-28","value":3.37970219},{"period":"2015-01-29","value":3.34019003},{"period":"2015-01-30","value":3.42734038},{"period":"2015-02-02","value":3.38036449},{"period":"2015-02-03","value":3.35945152},{"period":"2015-02-04","value":3.42767604},{"period":"2015-02-05","value":3.41687879},{"period":"2015-02-06","value":3.45468781},{"period":"2015-02-09","value":3.42298289},{"period":"2015-02-10","value":3.44086022},{"period":"2015-02-11","value":3.49178404},{"period":"2015-02-12","value":3.41520697},{"period":"2015-02-13","value":3.33594209},{"period":"2015-02-16","value":3.31605204},{"period":"2015-02-17","value":3.32518337},{"period":"2015-02-18","value":3.33626847},{"period":"2015-02-19","value":3.21603128},{"period":"2015-02-20","value":3.31637644},{"period":"2015-02-23","value":3.28734957},{"period":"2015-02-24","value":3.27724516},{"period":"2015-02-25","value":3.2182334},{"period":"2015-02-26","value":3.16777474},{"period":"2015-02-27","value":3.16715543},{"period":"2015-03-02","value":3.15614618},{"period":"2015-03-03","value":3.18483783},{"period":"2015-03-04","value":3.22391559},{"period":"2015-03-05","value":3.21351827},{"period":"2015-03-06","value":3.45838218},{"period":"2015-03-09","value":3.51699883},{"period":"2015-03-10","value":3.65448505},{"period":"2015-03-11","value":3.66533086},{"period":"2015-03-12","value":3.5860856},{"period":"2015-03-13","value":3.75219855},{"period":"2015-03-16","value":3.86157005},{"period":"2015-03-17","value":3.79313716},{"period":"2015-03-18","value":3.70515202},{"period":"2015-03-19","value":3.62729761},{"period":"2015-03-20","value":3.56793744},{"period":"2015-03-24","value":3.49882721},{"period":"2015-03-25","value":3.59796637},{"period":"2015-03-26","value":3.59585695},{"period":"2015-03-27","value":3.53343094},{"period":"2015-03-31","value":3.74389052},{"period":"2015-04-01","value":3.62410863},{"period":"2015-04-06","value":3.4964352},{"period":"2015-04-07","value":3.38536585},{"period":"2015-04-08","value":3.40853599},{"period":"2015-04-09","value":3.36585366},{"period":"2015-04-10","value":3.30538222},{"period":"2015-04-13","value":3.42940889},{"period":"2015-04-14","value":3.31739682},{"period":"2015-04-15","value":3.277729},{"period":"2015-04-16","value":3.16733262},{"period":"2015-04-17","value":3.21762871},{"period":"2015-04-20","value":3.05685358},{"period":"2015-04-21","value":3.15789474},{"period":"2015-04-22","value":3.26893052},{"period":"2015-04-23","value":3.31869204},{"period":"2015-04-24","value":3.30957727},{"period":"2015-04-27","value":3.18868844},{"period":"2015-04-28","value":3.28844653},{"period":"2015-04-29","value":3.16795009},{"period":"2015-04-30","value":3.62070653},{"period":"2015-05-04","value":3.16578999},{"period":"2015-05-05","value":3.24529773},{"period":"2015-05-06","value":3.42472436},{"period":"2015-05-07","value":3.17398501},{"period":"2015-05-08","value":3.15512708},{"period":"2015-05-11","value":3.16363282},{"period":"2015-05-12","value":3.19252482},{"period":"2015-05-13","value":3.18403116},{"period":"2015-05-14","value":3.15359159},{"period":"2015-05-15","value":3.17367601},{"period":"2015-05-19","value":3.15267101},{"period":"2015-05-20","value":3.10220753},{"period":"2015-05-21","value":3.1633249},{"period":"2015-05-22","value":3.14232902},{"period":"2015-05-25","value":3.08215848},{"period":"2015-05-26","value":3.11223497},{"period":"2015-05-27","value":3.16209379},{"period":"2015-05-28","value":3.09248274},{"period":"2015-05-29","value":3.12317572},{"period":"2015-06-01","value":3.14202335},{"period":"2015-06-02","value":3.19066148},{"period":"2015-06-03","value":3.15932731},{"period":"2015-06-04","value":3.18880031},{"period":"2015-06-05","value":3.20793234},{"period":"2015-06-09","value":3.21827905},{"period":"2015-06-10","value":3.13835989},{"period":"2015-06-11","value":3.11771562},{"period":"2015-06-12","value":3.14838208},{"period":"2015-06-16","value":3.18787054},{"period":"2015-06-17","value":3.14563107},{"period":"2015-06-18","value":3.1356179},{"period":"2015-06-19","value":3.05647196},{"period":"2015-06-22","value":3.10589149},{"period":"2015-06-23","value":3.03588749},{"period":"2015-06-24","value":2.97509449},{"period":"2015-06-25","value":2.87456446},{"period":"2015-06-26","value":2.84277703},{"period":"2015-06-30","value":2.8140412},{"period":"2015-07-01","value":2.8228925},{"period":"2015-07-02","value":2.85189482},{"period":"2015-07-03","value":2.88145426},{"period":"2015-07-06","value":2.92041389},{"period":"2015-07-07","value":2.92041389},{"period":"2015-07-08","value":2.95085139},{"period":"2015-07-09","value":2.9317852},{"period":"2015-07-10","value":2.94203039},{"period":"2015-07-13","value":2.94203039},{"period":"2015-07-14","value":2.94231514},{"period":"2015-07-15","value":2.97163876},{"period":"2015-07-16","value":2.96281952},{"period":"2015-07-17","value":2.9528512},{"period":"2015-07-21","value":2.97250194},{"period":"2015-07-22","value":2.95342307},{"period":"2015-07-23","value":2.93519326},{"period":"2015-07-24","value":3.02354879},{"period":"2015-07-27","value":3.00358492},{"period":"2015-07-28","value":3.09288346},{"period":"2015-07-29","value":3.14349471},{"period":"2015-07-30","value":3.17383286},{"period":"2015-07-31","value":3.22392698},{"period":"2015-08-03","value":3.35081585},{"period":"2015-08-04","value":3.41041586},{"period":"2015-08-05","value":3.50826045},{"period":"2015-08-06","value":3.53535354},{"period":"2015-08-10","value":3.69649805},{"period":"2015-08-11","value":3.51592852},{"period":"2015-08-12","value":3.44827586},{"period":"2015-08-13","value":3.43589246},{"period":"2015-08-14","value":3.46601942},{"period":"2015-08-18","value":3.52461404},{"period":"2015-08-19","value":3.48442201},{"period":"2015-08-20","value":3.54506605},{"period":"2015-08-21","value":3.54960722},{"period":"2015-08-24","value":3.60500048},{"period":"2015-08-25","value":3.64694471},{"period":"2015-08-26","value":3.6022078},{"period":"2015-08-27","value":3.71447968},{"period":"2015-08-28","value":3.70550005},{"period":"2015-08-31","value":3.83755951},{"period":"2015-09-01","value":3.86670553},{"period":"2015-09-02","value":3.88274122},{"period":"2015-09-03","value":3.93165712},{"period":"2015-09-04","value":3.93089391},{"period":"2015-09-07","value":4.1246118},{"period":"2015-09-08","value":4.18162414},{"period":"2015-09-09","value":4.21318319},{"period":"2015-09-10","value":4.18487232},{"period":"2015-09-11","value":4.13632391},{"period":"2015-09-14","value":4.09668964},{"period":"2015-09-15","value":4.24436674},{"period":"2015-09-16","value":4.20510828},{"period":"2015-09-17","value":3.97787911},{"period":"2015-09-18","value":4.01204585},{"period":"2015-09-21","value":3.98522551},{"period":"2015-09-22","value":4.06101234},{"period":"2015-09-23","value":4.05011655},{"period":"2015-09-24","value":4.09668964},{"period":"2015-09-25","value":4.09135083},{"period":"2015-09-28","value":4.24189478},{"period":"2015-09-29","value":4.35795399},{"period":"2015-09-30","value":4.2778155},{"period":"2015-10-01","value":4.3001359},{"period":"2015-10-02","value":4.1832476},{"period":"2015-10-05","value":4.10599884},{"period":"2015-10-06","value":4.26379176},{"period":"2015-10-07","value":4.18731177},{"period":"2015-10-08","value":4.26669258},{"period":"2015-10-09","value":4.26876702},{"period":"2015-10-13","value":4.14522862},{"period":"2015-10-14","value":4.27807487},{"period":"2015-10-15","value":4.18934681},{"period":"2015-10-16","value":4.19056879},{"period":"2015-10-19","value":4.19498932},{"period":"2015-10-20","value":4.33051753},{"period":"2015-10-21","value":4.26337768},{"period":"2015-10-22","value":4.37445319},{"period":"2015-10-23","value":4.24766719},{"period":"2015-10-26","value":4.36600545},{"period":"2015-10-27","value":4.3960319},{"period":"2015-10-28","value":4.45828872},{"period":"2015-10-29","value":4.43622921},{"period":"2015-10-30","value":4.50695999},{"period":"2015-11-03","value":4.50476746},{"period":"2015-11-04","value":4.47383777},{"period":"2015-11-05","value":4.49110528},{"period":"2015-11-06","value":4.54103462},{"period":"2015-11-09","value":4.53219218},{"period":"2015-11-10","value":4.50695999},{"period":"2015-11-11","value":4.51317965},{"period":"2015-11-12","value":4.47035957},{"period":"2015-11-13","value":4.47964241},{"period":"2015-11-17","value":4.54103462},{"period":"2015-11-18","value":4.4651524},{"period":"2015-11-19","value":4.35626273},{"period":"2015-11-20","value":4.37524253},{"period":"2015-11-23","value":4.52251553},{"period":"2015-11-24","value":4.41105187},{"period":"2015-11-25","value":4.32170543},{"period":"2015-11-26","value":4.27921386},{"period":"2015-11-27","value":4.31585059},{"period":"2015-11-30","value":4.2905569},{"period":"2015-12-01","value":4.31243338},{"period":"2015-12-02","value":4.21266705},{"period":"2015-12-03","value":4.24934663},{"period":"2015-12-04","value":4.26870584},{"period":"2015-12-07","value":4.27507496},{"period":"2015-12-10","value":4.34698422},{"period":"2015-12-11","value":4.40038685},{"period":"2015-12-14","value":4.50241546},{"period":"2015-12-15","value":4.41588559},{"period":"2015-12-16","value":4.42683163},{"period":"2015-12-17","value":4.44745238},{"period":"2015-12-18","value":4.51775177},{"period":"2015-12-21","value":4.56744726},{"period":"2015-12-22","value":4.40422031},{"period":"2015-12-23","value":4.30201083},{"period":"2015-12-24","value":4.35413643},{"period":"2015-12-28","value":4.48339305},{"period":"2016-01-04","value":4.54853382},{"period":"2016-01-05","value":4.64306442},{"period":"2016-01-06","value":4.592478},{"period":"2016-01-07","value":4.53096319},{"period":"2016-01-08","value":4.52173913},{"period":"2016-01-12","value":4.54984544},{"period":"2016-01-13","value":4.54150159},{"period":"2016-01-14","value":4.48265868},{"period":"2016-01-15","value":4.48352498},{"period":"2016-01-18","value":4.48135986},{"period":"2016-01-19","value":4.4804944},{"period":"2016-01-20","value":4.38638774},{"period":"2016-01-21","value":4.43544499},{"period":"2016-01-22","value":4.39899672},{"period":"2016-01-25","value":4.47530864},{"period":"2016-01-26","value":4.51388889},{"period":"2016-01-27","value":4.52440671},{"period":"2016-01-28","value":4.48711763},{"period":"2016-01-29","value":4.4476604},{"period":"2016-02-01","value":4.40609333},{"period":"2016-02-02","value":4.39602815},{"period":"2016-02-03","value":4.33567781},{"period":"2016-02-04","value":4.28667758},{"period":"2016-02-05","value":4.28709056},{"period":"2016-02-08","value":4.43159923},{"period":"2016-02-09","value":4.39930689},{"period":"2016-02-10","value":4.49643751},{"period":"2016-02-11","value":4.66570467},{"period":"2016-02-12","value":4.71879815},{"period":"2016-02-15","value":4.6408627},{"period":"2016-02-16","value":4.69953775},{"period":"2016-02-17","value":4.71970719},{"period":"2016-02-18","value":4.68117896},{"period":"2016-02-19","value":4.69081102},{"period":"2016-02-22","value":4.62561434},{"period":"2016-02-23","value":4.61686747},{"period":"2016-02-24","value":4.63703847},{"period":"2016-02-25","value":4.61078422},{"period":"2016-02-26","value":4.60989488},{"period":"2016-02-29","value":4.54150998},{"period":"2016-03-01","value":4.45387063},{"period":"2016-03-02","value":4.40609333},{"period":"2016-03-03","value":4.41743827},{"period":"2016-03-04","value":4.45773832},{"period":"2016-03-07","value":4.3251593},{"period":"2016-03-08","value":4.26640927},{"period":"2016-03-09","value":4.24587475},{"period":"2016-03-10","value":4.20005793},{"period":"2016-03-11","value":4.14332625},{"period":"2016-03-14","value":4.18838062},{"period":"2016-03-15","value":4.24669433},{"period":"2016-03-16","value":4.18959359},{"period":"2016-03-17","value":4.18640627},{"period":"2016-03-18","value":4.17916223},{"period":"2016-03-22","value":4.13646468},{"period":"2016-03-23","value":4.21663443},{"period":"2016-03-28","value":4.05405405},{"period":"2016-03-29","value":3.93518519},{"period":"2016-03-30","value":3.90700367},{"period":"2016-03-31","value":3.92895067},{"period":"2016-04-01","value":3.92970938},{"period":"2016-04-04","value":4.01004928},{"period":"2016-04-05","value":4.04098995},{"period":"2016-04-06","value":4.16908493},{"period":"2016-04-07","value":4.22467131},{"period":"2016-04-08","value":4.31543299},{"period":"2016-04-11","value":4.3958172},{"period":"2016-04-12","value":4.47761194},{"period":"2016-04-13","value":4.42958224},{"period":"2016-04-14","value":4.35835351},{"period":"2016-04-15","value":4.38825923},{"period":"2016-04-18","value":4.41732055},{"period":"2016-04-19","value":4.26150121},{"period":"2016-04-20","value":4.20981322},{"period":"2016-04-21","value":4.21745018},{"period":"2016-04-22","value":4.22794118},{"period":"2016-04-25","value":4.21704227},{"period":"2016-04-26","value":4.25696594},{"period":"2016-04-27","value":4.24811302},{"period":"2016-04-28","value":4.16142456},{"period":"2016-04-29","value":4.21103582},{"period":"2016-05-02","value":4.22875943},{"period":"2016-05-03","value":4.19688618},{"period":"2016-05-04","value":4.23843623},{"period":"2016-05-05","value":4.23720615},{"period":"2016-05-06","value":4.11104662},{"period":"2016-05-10","value":4.1130359},{"period":"2016-05-11","value":4.10653753},{"period":"2016-05-12","value":4.09566228},{"period":"2016-05-13","value":4.07629744},{"period":"2016-05-16","value":4.10415255},{"period":"2016-05-17","value":4.13519272},{"period":"2016-05-18","value":4.11462872},{"period":"2016-05-19","value":4.11184211},{"period":"2016-05-20","value":3.98067633},{"period":"2016-05-23","value":4.21022067},{"period":"2016-05-24","value":4.17956656},{"period":"2016-05-25","value":4.16142456},{"period":"2016-05-26","value":4.14166828},{"period":"2016-05-27","value":4.1505418},{"period":"2016-05-31","value":4.11144433},{"period":"2016-06-01","value":4.03288201},{"period":"2016-06-02","value":3.97523938},{"period":"2016-06-03","value":3.90753458},{"period":"2016-06-07","value":3.9864538},{"period":"2016-06-08","value":3.96786993},{"period":"2016-06-09","value":3.95704334},{"period":"2016-06-10","value":4.08163265},{"period":"2016-06-13","value":3.95436527},{"period":"2016-06-14","value":3.89597834},{"period":"2016-06-15","value":3.84615385},{"period":"2016-06-16","value":3.83649014},{"period":"2016-06-17","value":3.86548125},{"period":"2016-06-20","value":3.85581755},{"period":"2016-06-21","value":3.91417802},{"period":"2016-06-22","value":3.88255747},{"period":"2016-06-23","value":3.84392505},{"period":"2016-06-24","value":3.89484875},{"period":"2016-06-27","value":3.76993717},{"period":"2016-06-28","value":3.71373308},{"period":"2016-06-29","value":3.56278439},{"period":"2016-06-30","value":3.68288428},{"period":"2016-07-01","value":3.80434783},{"period":"2016-07-05","value":3.76333657},{"period":"2016-07-06","value":3.78310214},{"period":"2016-07-07","value":3.81220293},{"period":"2016-07-08","value":3.79317035},{"period":"2016-07-11","value":3.77303589},{"period":"2016-07-12","value":3.84167637},{"period":"2016-07-13","value":3.81072433},{"period":"2016-07-14","value":3.8700291},{"period":"2016-07-15","value":3.92860607},{"period":"2016-07-18","value":4.01668769},{"period":"2016-07-19","value":3.9972834},{"period":"2016-07-21","value":4.04657933},{"period":"2016-07-22","value":3.85399476},{"period":"2016-07-25","value":3.96231912},{"period":"2016-07-26","value":3.90920555},{"period":"2016-07-27","value":3.94059983},{"period":"2016-07-28","value":3.87634461},{"period":"2016-07-29","value":3.97517937},{"period":"2016-08-01","value":4.08183052},{"period":"2016-08-02","value":3.95042603},{"period":"2016-08-03","value":3.95972505},{"period":"2016-08-04","value":3.85099178},{"period":"2016-08-05","value":3.84168763},{"period":"2016-08-08","value":3.84429166},{"period":"2016-08-09","value":3.78435927},{"period":"2016-08-10","value":3.80298045},{"period":"2016-08-11","value":3.76318081},{"period":"2016-08-12","value":3.78289474},{"period":"2016-08-16","value":3.72376439},{"period":"2016-08-17","value":3.5955925},{"period":"2016-08-18","value":3.54932302},{"period":"2016-08-19","value":3.5106383},{"period":"2016-08-22","value":3.53066357},{"period":"2016-08-23","value":3.46994007},{"period":"2016-08-24","value":3.4622824},{"period":"2016-08-25","value":3.41326629},{"period":"2016-08-26","value":3.41293629},{"period":"2016-08-29","value":3.47926935},{"period":"2016-08-30","value":3.54829353},{"period":"2016-08-31","value":3.45826893},{"period":"2016-09-01","value":3.44094336},{"period":"2016-09-02","value":3.38294993},{"period":"2016-09-05","value":3.3059449},{"period":"2016-09-06","value":3.09208619},{"period":"2016-09-07","value":3.08421154},{"period":"2016-09-08","value":3.10414853},{"period":"2016-09-09","value":3.2095901},{"period":"2016-09-12","value":3.26917497},{"period":"2016-09-13","value":3.3288175},{"period":"2016-09-14","value":3.34914335},{"period":"2016-09-15","value":3.31010453},{"period":"2016-09-16","value":3.28043352},{"period":"2016-09-19","value":3.3081834},{"period":"2016-09-20","value":3.27979876},{"period":"2016-09-21","value":3.30074533},{"period":"2016-09-22","value":3.20363918},{"period":"2016-09-23","value":3.2436096},{"period":"2016-09-26","value":3.21300687},{"period":"2016-09-27","value":3.25329202},{"period":"2016-09-28","value":3.23518016},{"period":"2016-09-29","value":3.24549506},{"period":"2016-09-30","value":3.26582033},{"period":"2016-10-03","value":3.32074741},{"period":"2016-10-04","value":3.32785141},{"period":"2016-10-05","value":3.30690389},{"period":"2016-10-06","value":3.21052123},{"period":"2016-10-07","value":3.29106572},{"period":"2016-10-10","value":3.25329202},{"period":"2016-10-11","value":3.29425443},{"period":"2016-10-12","value":3.39443313},{"period":"2016-10-13","value":3.49412792},{"period":"2016-10-14","value":3.55408817},{"period":"2016-10-18","value":3.5641449},{"period":"2016-10-19","value":3.65261317},{"period":"2016-10-20","value":3.59432679},{"period":"2016-10-21","value":3.61375559},{"period":"2016-10-24","value":3.67311243},{"period":"2016-10-25","value":3.64148378},{"period":"2016-10-26","value":3.70298377},{"period":"2016-10-27","value":3.69326465},{"period":"2016-10-28","value":3.78367863},{"period":"2016-10-31","value":3.78183939},{"period":"2016-11-01","value":3.67961165},{"period":"2016-11-02","value":3.64836018},{"period":"2016-11-03","value":3.60919763},{"period":"2016-11-04","value":3.65877329},{"period":"2016-11-08","value":3.50179455},{"period":"2016-11-09","value":3.65119441},{"period":"2016-11-10","value":3.90404972},{"period":"2016-11-11","value":3.92708232},{"period":"2016-11-15","value":3.94174757},{"period":"2016-11-16","value":3.92156863},{"period":"2016-11-17","value":3.87153115},{"period":"2016-11-18","value":3.92860607},{"period":"2016-11-21","value":3.95732299},{"period":"2016-11-22","value":3.90882638},{"period":"2016-11-23","value":3.92936839},{"period":"2016-11-24","value":3.85212498},{"period":"2016-11-25","value":3.80360955},{"period":"2016-11-28","value":3.67746944},{"period":"2016-11-29","value":3.60849743},{"period":"2016-11-30","value":3.58979334},{"period":"2016-12-01","value":3.77559934},{"period":"2016-12-02","value":3.72490057},{"period":"2016-12-05","value":3.71592122},{"period":"2016-12-06","value":3.69687561},{"period":"2016-12-07","value":3.66883432},{"period":"2016-12-09","value":3.666699},{"period":"2016-12-12","value":3.70621907},{"period":"2016-12-13","value":3.58770484},{"period":"2016-12-14","value":3.60639845},{"period":"2016-12-15","value":3.66421093},{"period":"2016-12-16","value":3.69508292},{"period":"2016-12-19","value":3.61024845},{"period":"2016-12-20","value":3.57212192},{"period":"2016-12-21","value":3.59397766},{"period":"2016-12-22","value":3.51456311},{"period":"2016-12-26","value":3.5651836},{"period":"2016-12-27","value":3.5953746},{"period":"2016-12-28","value":3.75559447},{"period":"2016-12-29","value":3.50451412},{"period":"2017-01-02","value":3.574898},{"period":"2017-01-03","value":3.61445783},{"period":"2017-01-04","value":3.63707089},{"period":"2017-01-05","value":3.67088608},{"period":"2017-01-06","value":3.66471735},{"period":"2017-01-10","value":3.65354638},{"period":"2017-01-11","value":3.71345029},{"period":"2017-01-12","value":3.6852881},{"period":"2017-01-13","value":3.71308839},{"period":"2017-01-16","value":3.7610835},{"period":"2017-01-17","value":3.81203081},{"period":"2017-01-18","value":3.87052744},{"period":"2017-01-19","value":3.78883802},{"period":"2017-01-20","value":3.81842977},{"period":"2017-01-23","value":3.75060887},{"period":"2017-01-24","value":3.75060887},{"period":"2017-01-25","value":3.69143859},{"period":"2017-01-26","value":3.62290612},{"period":"2017-01-27","value":3.62396493},{"period":"2017-01-30","value":3.72029607},{"period":"2017-01-31","value":3.76935814},{"period":"2017-02-01","value":3.69937695},{"period":"2017-02-02","value":3.67017134},{"period":"2017-02-03","value":3.63052365},{"period":"2017-02-06","value":3.63919432},{"period":"2017-02-07","value":3.65034557},{"period":"2017-02-08","value":3.61140855},{"period":"2017-02-09","value":3.63087706},{"period":"2017-02-10","value":3.65034557},{"period":"2017-02-13","value":3.68062317},{"period":"2017-02-14","value":3.69973712},{"period":"2017-02-15","value":3.82742501},{"period":"2017-02-16","value":3.75632542},{"period":"2017-02-17","value":3.83305769},{"period":"2017-02-20","value":3.84428224},{"period":"2017-02-21","value":3.85514019},{"period":"2017-02-22","value":3.73722628},{"period":"2017-02-23","value":3.69901684},{"period":"2017-02-24","value":3.6889235},{"period":"2017-02-27","value":3.64202941},{"period":"2017-02-28","value":3.71957157},{"period":"2017-03-01","value":3.63636364},{"period":"2017-03-02","value":3.61551171},{"period":"2017-03-03","value":3.62664074},{"period":"2017-03-06","value":3.43622598},{"period":"2017-03-07","value":3.3934458},{"period":"2017-03-08","value":3.40182206},{"period":"2017-03-09","value":3.41184453},{"period":"2017-03-10","value":3.38309422},{"period":"2017-03-13","value":3.34367125},{"period":"2017-03-14","value":3.26550388},{"period":"2017-03-15","value":3.19829424},{"period":"2017-03-16","value":3.17952695},{"period":"2017-03-17","value":3.16105886},{"period":"2017-03-21","value":3.13227308},{"period":"2017-03-22","value":3.14258002},{"period":"2017-03-23","value":3.12530331},{"period":"2017-03-24","value":3.14471513},{"period":"2017-03-27","value":3.2032615},{"period":"2017-03-28","value":3.1944849},{"period":"2017-03-29","value":3.20512821},{"period":"2017-03-30","value":3.19634703},{"period":"2017-03-31","value":3.2361516},{"period":"2017-04-03","value":3.21765335},{"period":"2017-04-04","value":3.14838208},{"period":"2017-04-05","value":3.10921104},{"period":"2017-04-06","value":3.15871319},{"period":"2017-04-07","value":3.23803967},{"period":"2017-04-10","value":3.22768812},{"period":"2017-04-11","value":3.22674701},{"period":"2017-04-12","value":3.21546532},{"period":"2017-04-17","value":3.13622682},{"period":"2017-04-18","value":3.03942513},{"period":"2017-04-19","value":2.92176276},{"period":"2017-04-20","value":2.91233861},{"period":"2017-04-21","value":2.87378641},{"period":"2017-04-24","value":2.89292302},{"period":"2017-04-25","value":2.93260827},{"period":"2017-04-26","value":2.95346352},{"period":"2017-04-27","value":2.9154519},{"period":"2017-04-28","value":2.91715286},{"period":"2017-05-02","value":3.016151},{"period":"2017-05-03","value":3.0376789},{"period":"2017-05-04","value":3.14661471},{"period":"2017-05-05","value":3.11738919},{"period":"2017-05-08","value":3.20569034},{"period":"2017-05-09","value":3.2459304},{"period":"2017-05-10","value":3.27357755},{"period":"2017-05-11","value":3.27421555},{"period":"2017-05-12","value":3.2446653},{"period":"2017-05-15","value":3.25440904},{"period":"2017-05-16","value":3.25250755},{"period":"2017-05-17","value":3.21449445},{"period":"2017-05-18","value":3.20506576},{"period":"2017-05-19","value":3.13748417},{"period":"2017-05-22","value":3.1274357},{"period":"2017-05-23","value":3.17769763},{"period":"2017-05-24","value":3.25726546},{"period":"2017-05-25","value":3.25694783},{"period":"2017-05-26","value":3.2478299},{"period":"2017-05-30","value":3.22800858},{"period":"2017-05-31","value":3.22014052},{"period":"2017-06-01","value":3.27932852},{"period":"2017-06-02","value":3.2513181},{"period":"2017-06-05","value":3.17166},{"period":"2017-06-06","value":2.97357902},{"period":"2017-06-07","value":3.00224193},{"period":"2017-06-08","value":3.12957005},{"period":"2017-06-09","value":3.16856781},{"period":"2017-06-12","value":3.15943442},{"period":"2017-06-13","value":3.13962559},{"period":"2017-06-14","value":3.09087363},{"period":"2017-06-15","value":3.15789474},{"period":"2017-06-16","value":3.11647838},{"period":"2017-06-20","value":3.15267101},{"period":"2017-06-21","value":3.1310774},{"period":"2017-06-22","value":3.13321008},{"period":"2017-06-23","value":3.11405216},{"period":"2017-06-27","value":3.0052519},{"period":"2017-06-28","value":3.08545844},{"period":"2017-06-29","value":3.13290523},{"period":"2017-06-30","value":3.02411513},{"period":"2017-07-04","value":3.09428822},{"period":"2017-07-05","value":3.12955584},{"period":"2017-07-06","value":3.12651714},{"period":"2017-07-07","value":3.18415688},{"period":"2017-07-10","value":3.27629788},{"period":"2017-07-11","value":3.20730878},{"period":"2017-07-12","value":3.11680746},{"period":"2017-07-13","value":3.16843231},{"period":"2017-07-14","value":3.18849033},{"period":"2017-07-17","value":3.10039848},{"period":"2017-07-18","value":3.13775015},{"period":"2017-07-19","value":3.14838208},{"period":"2017-07-21","value":3.11620231},{"period":"2017-07-24","value":3.2361516},{"period":"2017-07-25","value":3.11620231},{"period":"2017-07-26","value":3.2436632},{"period":"2017-07-27","value":3.21546532},{"period":"2017-07-28","value":3.30353673},{"period":"2017-07-31","value":3.04617773},{"period":"2017-08-01","value":3.21359223},{"period":"2017-08-02","value":3.36248785},{"period":"2017-08-03","value":3.41174184},{"period":"2017-08-04","value":3.42212716},{"period":"2017-08-08","value":3.33333333},{"period":"2017-08-09","value":3.33333333},{"period":"2017-08-10","value":3.13379257},{"period":"2017-08-11","value":3.14379973},{"period":"2017-08-14","value":3.34435155},{"period":"2017-08-15","value":3.31486342},{"period":"2017-08-16","value":3.23583714},{"period":"2017-08-17","value":3.27661643},{"period":"2017-08-18","value":3.28506172},{"period":"2017-08-22","value":3.27566096},{"period":"2017-08-23","value":3.29542141},{"period":"2017-08-24","value":3.24618525},{"period":"2017-08-25","value":3.20762053},{"period":"2017-08-28","value":3.25685398},{"period":"2017-08-29","value":3.27629788},{"period":"2017-08-30","value":3.28633933},{"period":"2017-08-31","value":3.27821012},{"period":"2017-09-01","value":3.29830706},{"period":"2017-09-04","value":3.11589983},{"period":"2017-09-05","value":3.34695466},{"period":"2017-09-06","value":3.39857825},{"period":"2017-09-07","value":3.44995614},{"period":"2017-09-08","value":3.33073627},{"period":"2017-09-11","value":3.35184644},{"period":"2017-09-12","value":3.35151988},{"period":"2017-09-13","value":3.25187421},{"period":"2017-09-14","value":3.39247417},{"period":"2017-09-15","value":3.40321794},{"period":"2017-09-18","value":3.39313573},{"period":"2017-09-19","value":3.39280491},{"period":"2017-09-20","value":3.39280491},{"period":"2017-09-21","value":3.41230379},{"period":"2017-09-22","value":3.19097188},{"period":"2017-09-25","value":3.39247417},{"period":"2017-09-26","value":3.43113364},{"period":"2017-09-27","value":3.38239595},{"period":"2017-09-28","value":3.36093522},{"period":"2017-09-29","value":3.32261522},{"period":"2017-10-02","value":3.37133392},{"period":"2017-10-03","value":3.37199103},{"period":"2017-10-04","value":3.36388456},{"period":"2017-10-05","value":3.48122867},{"period":"2017-10-06","value":3.50107275},{"period":"2017-10-09","value":3.35511558},{"period":"2017-10-10","value":3.46375256},{"period":"2017-10-11","value":3.49438751},{"period":"2017-10-12","value":3.36683907},{"period":"2017-10-13","value":3.31772053},{"period":"2017-10-17","value":3.08485792},{"period":"2017-10-18","value":3.10492505},{"period":"2017-10-19","value":3.12408759},{"period":"2017-10-20","value":3.49166098},{"period":"2017-10-23","value":3.43079922},{"period":"2017-10-24","value":3.30248417},{"period":"2017-10-25","value":3.32099727},{"period":"2017-10-26","value":3.34145153},{"period":"2017-10-27","value":3.42912811},{"period":"2017-10-30","value":3.37100546},{"period":"2017-10-31","value":3.38008962},{"period":"2017-11-01","value":3.44827586},{"period":"2017-11-02","value":3.39494163},{"period":"2017-11-03","value":3.3557047},{"period":"2017-11-07","value":3.27725372},{"period":"2017-11-08","value":3.24871121},{"period":"2017-11-09","value":3.24839525},{"period":"2017-11-10","value":3.28825761},{"period":"2017-11-14","value":3.26625838},{"period":"2017-11-15","value":3.35668418},{"period":"2017-11-16","value":3.31808894},{"period":"2017-11-17","value":3.34988801},{"period":"2017-11-20","value":3.32943925},{"period":"2017-11-21","value":3.30119778},{"period":"2017-11-22","value":3.29178029},{"period":"2017-11-23","value":3.26319891},{"period":"2017-11-24","value":3.293384},{"period":"2017-11-27","value":3.05097963},{"period":"2017-11-28","value":3.33560909},{"period":"2017-11-29","value":3.29627462},{"period":"2017-11-30","value":3.2481467},{"period":"2017-12-01","value":3.3984375},{"period":"2017-12-04","value":3.38767939},{"period":"2017-12-05","value":3.33788796},{"period":"2017-12-06","value":3.40820312},{"period":"2017-12-07","value":3.41730131},{"period":"2017-12-11","value":3.45500683},{"period":"2017-12-12","value":3.34177708},{"period":"2017-12-13","value":3.43515175},{"period":"2017-12-14","value":3.3772572},{"period":"2017-12-15","value":3.37857631},{"period":"2017-12-18","value":3.30110362},{"period":"2017-12-19","value":3.32942785},{"period":"2017-12-20","value":3.35806326},{"period":"2017-12-21","value":3.32780326},{"period":"2017-12-22","value":3.41696769},{"period":"2017-12-26","value":3.45703125},{"period":"2017-12-27","value":3.46747412},{"period":"2017-12-28","value":3.55816227},{"period":"2018-01-02","value":3.56968215},{"period":"2018-01-03","value":3.50088011},{"period":"2018-01-04","value":3.5518591},{"period":"2018-01-05","value":3.50293542},{"period":"2018-01-09","value":3.51272016},{"period":"2018-01-10","value":3.49178404},{"period":"2018-01-11","value":3.44220614},{"period":"2018-01-12","value":3.43142047},{"period":"2018-01-15","value":3.42030685},{"period":"2018-01-16","value":3.44861274},{"period":"2018-01-17","value":3.30828535},{"period":"2018-01-18","value":3.38834098},{"period":"2018-01-19","value":3.28716348},{"period":"2018-01-22","value":3.40720492},{"period":"2018-01-23","value":3.34862833},{"period":"2018-01-24","value":3.36848272},{"period":"2018-01-25","value":3.34960937},{"period":"2018-01-26","value":3.358719},{"period":"2018-01-29","value":3.36881164},{"period":"2018-01-30","value":3.36749634},{"period":"2018-01-31","value":3.38767939},{"period":"2018-02-01","value":3.39777387},{"period":"2018-02-02","value":3.41730131},{"period":"2018-02-05","value":3.46510493},{"period":"2018-02-06","value":3.34405772},{"period":"2018-02-07","value":3.4253928},{"period":"2018-02-08","value":3.42405619},{"period":"2018-02-09","value":3.46341463},{"period":"2018-02-12","value":3.46409055},{"period":"2018-02-13","value":3.53412086},{"period":"2018-02-14","value":3.57421875},{"period":"2018-02-15","value":3.56410507},{"period":"2018-02-16","value":3.52504638},{"period":"2018-02-19","value":3.53446592},{"period":"2018-02-20","value":3.53412086},{"period":"2018-02-21","value":3.47418757},{"period":"2018-02-22","value":3.44457455},{"period":"2018-02-23","value":3.43481655},{"period":"2018-02-26","value":3.39512195},{"period":"2018-02-27","value":3.37396392},{"period":"2018-02-28","value":3.39280491},{"period":"2018-03-01","value":3.43987527},{"period":"2018-03-02","value":3.44894778},{"period":"2018-03-05","value":3.46944742},{"period":"2018-03-06","value":3.42071923},{"period":"2018-03-07","value":3.36936411},{"period":"2018-03-08","value":3.18849033},{"period":"2018-03-09","value":3.28985789},{"period":"2018-03-12","value":3.25124112},{"period":"2018-03-13","value":3.24213806},{"period":"2018-03-14","value":3.25187421},{"period":"2018-03-15","value":3.24245375},{"period":"2018-03-16","value":3.21355536},{"period":"2018-03-20","value":3.19345731},{"period":"2018-03-21","value":3.19345731},{"period":"2018-03-22","value":3.18310133},{"period":"2018-03-23","value":3.17244064},{"period":"2018-03-26","value":3.12347961},{"period":"2018-03-27","value":3.1055296},{"period":"2018-03-28","value":3.10643685},{"period":"2018-04-02","value":3.09579439},{"period":"2018-04-03","value":3.09579439},{"period":"2018-04-04","value":3.08545844},{"period":"2018-04-05","value":3.08635965},{"period":"2018-04-06","value":3.04800857},{"period":"2018-04-09","value":3.01791277},{"period":"2018-04-10","value":2.96952585},{"period":"2018-04-11","value":3.05097963},{"period":"2018-04-12","value":2.99961044},{"period":"2018-04-13","value":2.97068277},{"period":"2018-04-16","value":2.93115201},{"period":"2018-04-17","value":2.80155642},{"period":"2018-04-18","value":2.94174946},{"period":"2018-04-19","value":3.03030303},{"period":"2018-04-20","value":3.09057229},{"period":"2018-04-23","value":3.06042885},{"period":"2018-04-24","value":3.05038495},{"period":"2018-04-25","value":3.06957708},{"period":"2018-04-26","value":3.08966862},{"period":"2018-04-27","value":3.05097963},{"period":"2018-04-30","value":3.08936751},{"period":"2018-05-02","value":3.05953425},{"period":"2018-05-03","value":3.04979051},{"period":"2018-05-04","value":3.07962187},{"period":"2018-05-07","value":3.12895994},{"period":"2018-05-08","value":3.14692128},{"period":"2018-05-09","value":3.17645913},{"period":"2018-05-10","value":3.16795009},{"period":"2018-05-11","value":3.17800741},{"period":"2018-05-15","value":3.18651335},{"period":"2018-05-16","value":3.24624683},{"period":"2018-05-17","value":3.28524079},{"period":"2018-05-18","value":3.24150686},{"period":"2018-05-21","value":3.35282651},{"period":"2018-05-22","value":3.30409357},{"period":"2018-05-23","value":3.29434698},{"period":"2018-05-24","value":3.27517302},{"period":"2018-05-25","value":3.28492056},{"period":"2018-05-28","value":3.30538222},{"period":"2018-05-29","value":3.324883},{"period":"2018-05-30","value":3.3843753},{"period":"2018-05-31","value":3.24308531},{"period":"2018-06-01","value":3.2946681},{"period":"2018-06-05","value":3.30473777},{"period":"2018-06-06","value":3.22612086},{"period":"2018-06-07","value":3.20537802},{"period":"2018-06-08","value":3.23397623},{"period":"2018-06-12","value":3.16209379},{"period":"2018-06-13","value":3.29178029},{"period":"2018-06-14","value":3.29210091},{"period":"2018-06-15","value":3.35995325},{"period":"2018-06-18","value":3.34988801},{"period":"2018-06-19","value":3.34988801},{"period":"2018-06-20","value":3.23992995},{"period":"2018-06-21","value":3.23866952},{"period":"2018-06-22","value":3.22957198},{"period":"2018-06-25","value":3.22957198},{"period":"2018-06-26","value":3.35962606},{"period":"2018-06-27","value":3.34014997},{"period":"2018-06-28","value":3.27884802},{"period":"2018-06-29","value":3.24902724},{"period":"2018-07-03","value":3.26975477},{"period":"2018-07-04","value":3.29081881},{"period":"2018-07-05","value":3.32067387},{"period":"2018-07-06","value":3.32067387},{"period":"2018-07-09","value":3.36903603},{"period":"2018-07-10","value":3.36060783},{"period":"2018-07-11","value":3.38008962},{"period":"2018-07-12","value":3.32943925},{"period":"2018-07-13","value":3.22894379},{"period":"2018-07-16","value":3.21890499},{"period":"2018-07-17","value":3.32911516},{"period":"2018-07-18","value":3.30996885},{"period":"2018-07-19","value":3.27070963},{"period":"2018-07-23","value":3.27070963},{"period":"2018-07-24","value":3.2995912},{"period":"2018-07-25","value":3.21859199},{"period":"2018-07-26","value":3.33008763},{"period":"2018-07-27","value":3.23992995},{"period":"2018-07-30","value":3.35897186},{"period":"2018-07-31","value":3.24681637},{"period":"2018-08-01","value":3.21671526},{"period":"2018-08-02","value":3.31712062},{"period":"2018-08-03","value":3.31712062},{"period":"2018-08-06","value":3.22800194},{"period":"2018-08-08","value":3.16812439},{"period":"2018-08-09","value":3.21890499},{"period":"2018-08-10","value":3.22894379},{"period":"2018-08-13","value":3.23741007},{"period":"2018-08-14","value":3.16689334},{"period":"2018-08-15","value":3.18694131},{"period":"2018-08-16","value":3.15779246},{"period":"2018-08-17","value":3.17722503},{"period":"2018-08-21","value":3.16781654},{"period":"2018-08-22","value":3.16812439},{"period":"2018-08-23","value":3.15932731},{"period":"2018-08-24","value":3.15932731},{"period":"2018-08-27","value":3.11983672},{"period":"2018-08-28","value":3.13927495},{"period":"2018-08-29","value":3.21827905},{"period":"2018-08-30","value":3.24807935},{"period":"2018-08-31","value":3.24776352},{"period":"2018-09-03","value":3.27789126},{"period":"2018-09-04","value":3.28729819},{"period":"2018-09-05","value":3.28729819},{"period":"2018-09-06","value":3.33722514},{"period":"2018-09-07","value":3.37581477},{"period":"2018-09-10","value":3.43518879},{"period":"2018-09-11","value":3.39494163},{"period":"2018-09-12","value":3.39527191},{"period":"2018-09-13","value":3.41672345},{"period":"2018-09-14","value":3.44626168},{"period":"2018-09-17","value":3.47614411},{"period":"2018-09-18","value":3.42579075},{"period":"2018-09-19","value":3.42479082},{"period":"2018-09-20","value":3.40533178},{"period":"2018-09-21","value":3.39626314},{"period":"2018-09-24","value":3.41605839},{"period":"2018-09-25","value":3.41572596},{"period":"2018-09-26","value":3.39659367},{"period":"2018-09-27","value":3.40698919},{"period":"2018-09-28","value":3.38752069},{"period":"2018-10-01","value":3.36739659},{"period":"2018-10-02","value":3.3670689},{"period":"2018-10-03","value":3.37712895},{"period":"2018-10-04","value":3.32458443},{"period":"2018-10-05","value":3.34402644},{"period":"2018-10-08","value":3.32523092},{"period":"2018-10-09","value":3.47580567},{"period":"2018-10-10","value":3.49527797},{"period":"2018-10-11","value":3.47343841},{"period":"2018-10-12","value":3.55231144},{"period":"2018-10-16","value":3.54361371},{"period":"2018-10-17","value":3.50433174},{"period":"2018-10-18","value":3.53353451},{"period":"2018-10-19","value":3.46370889},{"period":"2018-10-22","value":3.45364335},{"period":"2018-10-23","value":3.47208714},{"period":"2018-10-24","value":3.47208714},{"period":"2018-10-25","value":3.50092385},{"period":"2018-10-26","value":3.49956255},{"period":"2018-10-29","value":3.48950233},{"period":"2018-10-30","value":3.51900457},{"period":"2018-10-31","value":3.53009822},{"period":"2018-11-01","value":3.61140855},{"period":"2018-11-02","value":3.77045986},{"period":"2018-11-06","value":3.87090484},{"period":"2018-11-07","value":3.81277426},{"period":"2018-11-08","value":3.76218324},{"period":"2018-11-09","value":3.82103519},{"period":"2018-11-13","value":3.78994544},{"period":"2018-11-14","value":3.7087511},{"period":"2018-11-15","value":3.81091618},{"period":"2018-11-16","value":3.78315133},{"period":"2018-11-19","value":3.69215782},{"period":"2018-11-20","value":3.83078273},{"period":"2018-11-21","value":3.64309371},{"period":"2018-11-22","value":3.68456965},{"period":"2018-11-23","value":3.70514821},{"period":"2018-11-26","value":3.75463234},{"period":"2018-11-27","value":3.63335282},{"period":"2018-11-28","value":3.82289838},{"period":"2018-11-29","value":3.76622109},{"period":"2018-11-30","value":3.79734479},{"period":"2018-12-03","value":3.7579307},{"period":"2018-12-04","value":3.77855888},{"period":"2018-12-05","value":3.77782116},{"period":"2018-12-06","value":3.75756393},{"period":"2018-12-07","value":3.68852459},{"period":"2018-12-10","value":3.57699805},{"period":"2018-12-11","value":3.55819848},{"period":"2018-12-12","value":3.80031262},{"period":"2018-12-13","value":3.56899074},{"period":"2018-12-14","value":3.5992977},{"period":"2018-12-17","value":3.52860903},{"period":"2018-12-18","value":3.6195122},{"period":"2018-12-19","value":3.63033083},{"period":"2018-12-20","value":3.51082504},{"period":"2018-12-21","value":3.53136279},{"period":"2018-12-26","value":3.57038338},{"period":"2018-12-27","value":3.55052673},{"period":"2018-12-28","value":3.54111794},{"period":"2019-01-02","value":3.57073171},{"period":"2019-01-03","value":3.66139426},{"period":"2019-01-04","value":3.64080039},{"period":"2019-01-08","value":3.6837991},{"period":"2019-01-09","value":3.66497263},{"period":"2019-01-10","value":3.49098001},{"period":"2019-01-11","value":3.50107275},{"period":"2019-01-14","value":3.47147733},{"period":"2019-01-15","value":3.40997662},{"period":"2019-01-16","value":3.60105397},{"period":"2019-01-17","value":3.60035125},{"period":"2019-01-18","value":3.49936641},{"period":"2019-01-21","value":3.45936465},{"period":"2019-01-22","value":3.58989367},{"period":"2019-01-23","value":3.57944016},{"period":"2019-01-24","value":3.43820006},{"period":"2019-01-25","value":3.53939158},{"period":"2019-01-28","value":3.42879408},{"period":"2019-01-29","value":3.53067395},{"period":"2019-01-30","value":3.52160765},{"period":"2019-01-31","value":3.48360656},{"period":"2019-02-01","value":3.44390244},{"period":"2019-02-04","value":3.37363495},{"period":"2019-02-05","value":3.47350961},{"period":"2019-02-06","value":3.30441564},{"period":"2019-02-07","value":3.25314113},{"period":"2019-02-08","value":3.34340579},{"period":"2019-02-11","value":3.31222601},{"period":"2019-02-12","value":3.39280491},{"period":"2019-02-13","value":3.39313573},{"period":"2019-02-14","value":3.3934666},{"period":"2019-02-15","value":3.37429296},{"period":"2019-02-18","value":3.3843753},{"period":"2019-02-19","value":3.25377496},{"period":"2019-02-20","value":3.36486882},{"period":"2019-02-21","value":3.293384},{"period":"2019-02-22","value":3.39445962},{"period":"2019-02-25","value":3.2946681},{"period":"2019-02-26","value":3.39512195},{"period":"2019-02-27","value":3.39512195},{"period":"2019-02-28","value":3.37462206},{"period":"2019-03-01","value":3.43414634},{"period":"2019-03-04","value":3.29242159},{"period":"2019-03-05","value":3.39379754},{"period":"2019-03-06","value":3.25504337},{"period":"2019-03-07","value":3.26510721},{"period":"2019-03-08","value":3.12591294},{"period":"2019-03-11","value":3.21794247},{"period":"2019-03-12","value":3.2481467},{"period":"2019-03-13","value":3.23807666},{"period":"2019-03-14","value":3.19812793},{"period":"2019-03-15","value":3.01850049},{"period":"2019-03-18","value":3.03797468},{"period":"2019-03-19","value":3.13870748},{"period":"2019-03-20","value":3.05983239},{"period":"2019-03-21","value":3.0114024},{"period":"2019-03-22","value":2.99103663},{"period":"2019-03-26","value":3.02085363},{"period":"2019-03-27","value":2.98928919},{"period":"2019-03-28","value":3.03000779},{"period":"2019-03-29","value":3.04004677},{"period":"2019-04-01","value":3.04004677},{"period":"2019-04-02","value":3.10855584},{"period":"2019-04-03","value":3.12865497},{"period":"2019-04-04","value":3.16887676},{"period":"2019-04-05","value":3.10885879},{"period":"2019-04-08","value":3.20031223},{"period":"2019-04-09","value":3.16159251},{"period":"2019-04-10","value":3.13140181},{"period":"2019-04-11","value":3.21194962},{"period":"2019-04-12","value":3.20124927},{"period":"2019-04-15","value":3.11007117},{"period":"2019-04-16","value":3.15851043},{"period":"2019-04-17","value":3.1298752},{"period":"2019-04-22","value":3.13993174},{"period":"2019-04-23","value":3.22989852},{"period":"2019-04-24","value":3.14814815},{"period":"2019-04-25","value":3.25758315},{"period":"2019-04-26","value":3.28684288},{"period":"2019-04-29","value":3.22549211},{"period":"2019-04-30","value":3.32585585},{"period":"2019-05-02","value":3.42338828},{"period":"2019-05-03","value":3.34536233},{"period":"2019-05-06","value":3.39512195},{"period":"2019-05-07","value":3.37495123},{"period":"2019-05-08","value":3.30634936},{"period":"2019-05-09","value":3.28716348},{"period":"2019-05-10","value":3.27868852},{"period":"2019-05-13","value":3.32780326},{"period":"2019-05-14","value":3.32780326},{"period":"2019-05-15","value":3.29723929},{"period":"2019-05-16","value":3.25726546},{"period":"2019-05-17","value":3.25694783},{"period":"2019-05-20","value":3.22674985},{"period":"2019-05-21","value":3.21700136},{"period":"2019-05-22","value":3.28716348},{"period":"2019-05-23","value":3.20600273},{"period":"2019-05-24","value":3.18744517},{"period":"2019-05-27","value":3.18744517},{"period":"2019-05-28","value":3.15820255},{"period":"2019-05-29","value":3.23902439},{"period":"2019-05-30","value":3.21038251},{"period":"2019-05-31","value":3.22076908},{"period":"2019-06-04","value":3.17196955},{"period":"2019-06-05","value":3.12377977},{"period":"2019-06-06","value":3.07437049},{"period":"2019-06-07","value":3.07497071},{"period":"2019-06-10","value":3.05664062},{"period":"2019-06-11","value":3.03770268},{"period":"2019-06-12","value":3.06850386},{"period":"2019-06-13","value":3.05074802},{"period":"2019-06-14","value":3.13111546},{"period":"2019-06-17","value":3.23938148},{"period":"2019-06-18","value":3.15954221},{"period":"2019-06-19","value":3.15954221},{"period":"2019-06-20","value":3.13326153},{"period":"2019-06-21","value":3.12438786},{"period":"2019-06-25","value":3.06262231},{"period":"2019-06-26","value":3.08279507},{"period":"2019-06-27","value":2.99090998},{"period":"2019-06-28","value":3.09348997},{"period":"2019-07-02","value":3.10601607},{"period":"2019-07-03","value":3.08793256},{"period":"2019-07-04","value":3.16946325},{"period":"2019-07-05","value":3.16697715},{"period":"2019-07-08","value":3.21663234},{"period":"2019-07-09","value":3.20588235},{"period":"2019-07-10","value":3.18689939},{"period":"2019-07-11","value":3.16542532},{"period":"2019-07-12","value":3.14428445},{"period":"2019-07-15","value":3.15562525},{"period":"2019-07-16","value":3.16511514},{"period":"2019-07-17","value":3.18658692},{"period":"2019-07-18","value":3.21663234},{"period":"2019-07-19","value":3.21852615},{"period":"2019-07-22","value":3.21947389},{"period":"2019-07-23","value":3.26951399},{"period":"2019-07-24","value":3.21978993},{"period":"2019-07-25","value":3.18877551},{"period":"2019-07-26","value":3.26001571},{"period":"2019-07-29","value":3.25777647},{"period":"2019-07-30","value":3.2967033},{"period":"2019-07-31","value":3.34707499},{"period":"2019-08-01","value":3.32548558},{"period":"2019-08-02","value":3.33693199},{"period":"2019-08-05","value":3.38534001},{"period":"2019-08-06","value":3.45606284},{"period":"2019-08-08","value":3.43676355},{"period":"2019-08-09","value":3.31632653},{"period":"2019-08-13","value":3.28721421},{"period":"2019-08-14","value":3.26758905},{"period":"2019-08-15","value":3.29929301},{"period":"2019-08-16","value":3.29961701},{"period":"2019-08-20","value":3.30911233},{"period":"2019-08-21","value":3.31893166},{"period":"2019-08-22","value":3.35787923},{"period":"2019-08-23","value":3.3663755},{"period":"2019-08-26","value":3.32646453},{"period":"2019-08-27","value":3.33529527},{"period":"2019-08-28","value":3.31437537},{"period":"2019-08-29","value":3.30359769},{"period":"2019-08-30","value":3.3048936},{"period":"2019-09-02","value":3.29379473},{"period":"2019-09-03","value":3.27386787},{"period":"2019-09-04","value":3.30521773},{"period":"2019-09-05","value":3.27547318},{"period":"2019-09-06","value":3.21631692},{"period":"2019-09-09","value":3.21537104},{"period":"2019-09-10","value":3.22422579},{"period":"2019-09-11","value":3.25490196},{"period":"2019-09-12","value":3.26630701},{"period":"2019-09-13","value":3.23497696},{"period":"2019-09-17","value":3.27675856},{"period":"2019-09-18","value":3.13510336},{"period":"2019-09-19","value":3.24668955},{"period":"2019-09-20","value":3.23783359},{"period":"2019-09-23","value":3.23878693},{"period":"2019-09-24","value":3.26919301},{"period":"2019-09-25","value":3.31893166},{"period":"2019-09-26","value":3.36051882},{"period":"2019-09-27","value":3.38966398},{"period":"2019-09-30","value":3.39915512},{"period":"2019-10-01","value":3.43980344},{"period":"2019-10-02","value":3.41947529},{"period":"2019-10-03","value":3.44115623},{"period":"2019-10-04","value":3.44183302},{"period":"2019-10-08","value":3.44081793},{"period":"2019-10-09","value":3.42048359},{"period":"2019-10-10","value":3.43980344},{"period":"2019-10-11","value":3.4591195},{"period":"2019-10-15","value":3.49808391},{"period":"2019-10-16","value":3.47638221},{"period":"2019-10-17","value":3.52686904},{"period":"2019-10-18","value":3.52825553},{"period":"2019-10-21","value":3.53704068},{"period":"2019-10-23","value":3.49602278},{"period":"2019-10-24","value":3.47740668},{"period":"2019-10-28","value":3.54721431},{"period":"2019-10-29","value":3.49670956},{"period":"2019-10-30","value":3.55599214},{"period":"2019-10-31","value":3.53808354},{"period":"2019-11-05","value":3.51635399},{"period":"2019-11-06","value":3.52617621},{"period":"2019-11-07","value":3.55529366},{"period":"2019-11-08","value":3.60510806},{"period":"2019-11-12","value":3.59175662},{"period":"2019-11-13","value":3.59909777},{"period":"2019-11-14","value":3.67206676},{"period":"2019-11-15","value":3.62155265},{"period":"2019-11-18","value":3.61977634},{"period":"2019-11-19","value":3.61977634},{"period":"2019-11-20","value":3.62958603},{"period":"2019-11-22","value":3.56021969},{"period":"2019-11-25","value":3.62531844},{"period":"2019-11-26","value":3.66199941},{"period":"2019-11-27","value":3.71422971},{"period":"2019-11-28","value":3.6351166},{"period":"2019-11-29","value":3.72695175},{"period":"2019-12-02","value":3.75711203},{"period":"2019-12-03","value":3.80045173},{"period":"2019-12-04","value":3.82196895},{"period":"2019-12-05","value":3.76338803},{"period":"2019-12-06","value":3.69460548},{"period":"2019-12-11","value":3.74557609},{"period":"2019-12-12","value":3.69496855},{"period":"2019-12-13","value":3.68441737},{"period":"2019-12-16","value":3.66296769},{"period":"2019-12-17","value":3.68369352},{"period":"2019-12-18","value":3.67423126},{"period":"2019-12-20","value":3.7339098},{"period":"2020-01-03","value":3.72225496},{"period":"2020-01-07","value":3.72408372},{"period":"2020-01-08","value":3.67603696},{"period":"2020-01-09","value":3.64726701},{"period":"2020-01-10","value":3.59775877},{"period":"2020-01-14","value":3.56616564},{"period":"2020-01-15","value":3.56826895},{"period":"2020-01-16","value":3.49774022},{"period":"2020-01-17","value":3.53877912},{"period":"2020-01-21","value":3.48654488},{"period":"2020-01-22","value":3.51842752},{"period":"2020-01-23","value":3.45776031},{"period":"2020-01-24","value":3.45810001},{"period":"2020-01-27","value":3.54860906},{"period":"2020-01-28","value":3.54826027},{"period":"2020-01-29","value":3.48791511},{"period":"2020-01-30","value":3.56932153},{"period":"2020-01-31","value":3.5816196},{"period":"2020-02-03","value":3.55175128},{"period":"2020-02-04","value":3.60059026},{"period":"2020-02-05","value":3.42896443},{"period":"2020-02-06","value":3.46116028},{"period":"2020-02-07","value":3.48082596},{"period":"2020-02-10","value":3.4509881},{"period":"2020-02-11","value":3.47201731},{"period":"2020-02-12","value":3.47304211},{"period":"2020-02-13","value":3.4923758},{"period":"2020-02-14","value":3.43132435},{"period":"2020-02-17","value":3.47372564},{"period":"2020-02-18","value":3.51447135},{"period":"2020-02-19","value":3.53416027},{"period":"2020-02-20","value":3.42182891},{"period":"2020-02-21","value":3.38216498},{"period":"2020-02-24","value":3.44454286},{"period":"2020-02-25","value":3.37299636},{"period":"2020-02-26","value":3.41367437},{"period":"2020-02-27","value":3.45132743},{"period":"2020-02-28","value":3.49705305},{"period":"2020-03-02","value":3.54121582},{"period":"2020-03-04","value":3.4272208},{"period":"2020-03-05","value":3.3546483},{"period":"2020-03-06","value":3.44251008},{"period":"2020-03-09","value":3.7593247},{"period":"2020-03-10","value":3.82690609},{"period":"2020-03-11","value":3.93939394},{"period":"2020-03-12","value":4.18320906},{"period":"2020-03-13","value":4.09978728},{"period":"2020-03-16","value":4.225757},{"period":"2020-03-17","value":3.77666731},{"period":"2020-03-18","value":3.99347221},{"period":"2020-03-19","value":4.18148611},{"period":"2020-03-25","value":3.93739063},{"period":"2020-03-26","value":3.28985789},{"period":"2020-03-27","value":3.42312555},{"period":"2020-03-30","value":3.71345029},{"period":"2020-03-31","value":3.87354864},{"period":"2020-04-01","value":3.9044289},{"period":"2020-04-03","value":3.77266996},{"period":"2020-04-07","value":3.6494225},{"period":"2020-04-08","value":3.66161616},{"period":"2020-04-15","value":3.21292961},{"period":"2020-04-16","value":3.05038495},{"period":"2020-04-17","value":3.15912637},{"period":"2020-04-22","value":3.15359159},{"period":"2020-04-23","value":2.96606049},{"period":"2020-04-24","value":3.00700662},{"period":"2020-04-28","value":2.99610895},{"period":"2020-04-29","value":2.95662323},{"period":"2020-04-30","value":2.97781238},{"period":"2020-05-04","value":2.85992218},{"period":"2020-05-05","value":2.78453899},{"period":"2020-05-06","value":2.64771732},{"period":"2020-05-07","value":2.55037477},{"period":"2020-05-08","value":2.46420571},{"period":"2020-05-11","value":2.41527074},{"period":"2020-05-12","value":2.38605376},{"period":"2020-05-13","value":2.27692906},{"period":"2020-05-14","value":2.23931458},{"period":"2020-05-15","value":2.32920768},{"period":"2020-05-18","value":2.12248077},{"period":"2020-05-19","value":2.2233057},{"period":"2020-05-20","value":2.12703678},{"period":"2020-05-21","value":2.13846304},{"period":"2020-05-22","value":2.07987501},{"period":"2020-05-26","value":2.01270151},{"period":"2020-05-27","value":2.01329163},{"period":"2020-05-28","value":2.07152628},{"period":"2020-05-29","value":2.13971666},{"period":"2020-06-01","value":2.24828935},{"period":"2020-06-02","value":2.12038304},{"period":"2020-06-03","value":2.109375},{"period":"2020-06-04","value":2.20681574},{"period":"2020-06-05","value":2.21766315},{"period":"2020-06-08","value":2.02946629},{"period":"2020-06-09","value":2.04858063},{"period":"2020-06-10","value":2.1450858},{"period":"2020-06-11","value":2.21703617},{"period":"2020-06-12","value":2.1701051},{"period":"2020-06-16","value":2.22892739},{"period":"2020-06-17","value":2.10075861},{"period":"2020-06-18","value":2.12392829},{"period":"2020-06-19","value":2.04718269},{"period":"2020-06-23","value":2.12786725},{"period":"2020-06-24","value":2.03763284},{"period":"2020-06-25","value":2.1071115},{"period":"2020-06-26","value":2.13721089},{"period":"2020-06-30","value":2.12911417},{"period":"2020-07-01","value":2.04998048},{"period":"2020-07-02","value":2.02207678},{"period":"2020-07-03","value":1.97419859},{"period":"2020-07-06","value":1.83665494},{"period":"2020-07-07","value":1.93529469},{"period":"2020-07-08","value":1.89638319},{"period":"2020-07-09","value":2.00645982},{"period":"2020-07-10","value":1.98669015},{"period":"2020-07-13","value":2.20674774},{"period":"2020-07-14","value":2.02623336},{"period":"2020-07-15","value":2.09660037},{"period":"2020-07-16","value":2.15665131},{"period":"2020-07-17","value":2.12661701},{"period":"2020-07-21","value":2.13746446},{"period":"2020-07-22","value":2.0668038},{"period":"2020-07-23","value":2.02742409},{"period":"2020-07-24","value":2.07659908},{"period":"2020-07-27","value":2.05761317},{"period":"2020-07-28","value":2.07761662},{"period":"2020-07-29","value":2.1476905},{"period":"2020-07-30","value":2.16709159},{"period":"2020-07-31","value":2.29839898},{"period":"2020-08-03","value":2.15876754},{"period":"2020-08-04","value":2.1293298},{"period":"2020-08-05","value":2.09007948},{"period":"2020-08-06","value":2.21938525},{"period":"2020-08-10","value":2.27049341},{"period":"2020-08-11","value":2.34889435},{"period":"2020-08-12","value":2.46440844},{"period":"2020-08-13","value":2.48599784},{"period":"2020-08-14","value":2.47544204},{"period":"2020-08-18","value":2.53562654},{"period":"2020-08-19","value":2.4963145},{"period":"2020-08-20","value":2.39591516},{"period":"2020-08-21","value":2.425135},{"period":"2020-08-24","value":2.48453305},{"period":"2020-08-25","value":2.62433654},{"period":"2020-08-26","value":2.74417232},{"period":"2020-08-27","value":2.68383799},{"period":"2020-08-28","value":2.69499361},{"period":"2020-08-31","value":2.70589393},{"period":"2020-09-01","value":2.57797894},{"period":"2020-09-02","value":2.48055911},{"period":"2020-09-03","value":2.58051807},{"period":"2020-09-04","value":2.58000985},{"period":"2020-09-07","value":2.49089298},{"period":"2020-09-08","value":2.57975581},{"period":"2020-09-09","value":2.57092199},{"period":"2020-09-10","value":2.67232028},{"period":"2020-09-11","value":2.49113824},{"period":"2020-09-14","value":2.66036063},{"period":"2020-09-15","value":2.65102986},{"period":"2020-09-16","value":2.65050744},{"period":"2020-09-17","value":2.64013398},{"period":"2020-09-18","value":2.68992019},{"period":"2020-09-21","value":2.64477436},{"period":"2020-09-22","value":2.8070521},{"period":"2020-09-23","value":2.83687943},{"period":"2020-09-24","value":2.78653013},{"period":"2020-09-25","value":2.83632066},{"period":"2020-09-28","value":2.74660366},{"period":"2020-09-29","value":2.73622047},{"period":"2020-09-30","value":2.89883652},{"period":"2020-10-01","value":2.82786481},{"period":"2020-10-02","value":3.14968404},{"period":"2020-10-05","value":2.77531739},{"period":"2020-10-06","value":2.91395944},{"period":"2020-10-07","value":3.10957552},{"period":"2020-10-08","value":3.0796565},{"period":"2020-10-09","value":3.05064666},{"period":"2020-10-13","value":3.11172577},{"period":"2020-10-14","value":3.0207305},{"period":"2020-10-15","value":3.11326349},{"period":"2020-10-16","value":3.1540439},{"period":"2020-10-19","value":3.19422468},{"period":"2020-10-20","value":3.18307631},{"period":"2020-10-21","value":3.20221388},{"period":"2020-10-22","value":3.14043057},{"period":"2020-10-23","value":3.14105097},{"period":"2020-10-26","value":3.13764184},{"period":"2020-10-27","value":3.16818002},{"period":"2020-10-28","value":3.08587203},{"period":"2020-10-29","value":3.11575626},{"period":"2020-10-30","value":3.1160635},{"period":"2020-11-03","value":3.07510349},{"period":"2020-11-04","value":3.11667817},{"period":"2020-11-05","value":2.9974364},{"period":"2020-11-06","value":2.94900878},{"period":"2020-11-09","value":2.86897368},{"period":"2020-11-10","value":3.01834681},{"period":"2020-11-11","value":3.08922227},{"period":"2020-11-12","value":2.94842718},{"period":"2020-11-13","value":3.09044234},{"period":"2020-11-17","value":3.04944242},{"period":"2020-11-18","value":3.00039479},{"period":"2020-11-19","value":2.96003947},{"period":"2020-11-20","value":3.02222222},{"period":"2020-11-23","value":3.09013723},{"period":"2020-11-24","value":2.77832512},{"period":"2020-11-25","value":2.94030587},{"period":"2020-11-26","value":2.75753398},{"period":"2020-11-27","value":3.00069095},{"period":"2020-11-30","value":3.10215372},{"period":"2020-12-01","value":3.05275637},{"period":"2020-12-02","value":3.10123457},{"period":"2020-12-03","value":3.16268037},{"period":"2020-12-04","value":3.19390883},{"period":"2020-12-07","value":3.14322428},{"period":"2020-12-09","value":3.11172577},{"period":"2020-12-10","value":3.22293623},{"period":"2020-12-11","value":3.1735047},{"period":"2020-12-14","value":3.15310863},{"period":"2020-12-15","value":3.02043234},{"period":"2020-12-16","value":3.22357362},{"period":"2020-12-17","value":3.18370575},{"period":"2020-12-18","value":3.00187617},{"period":"2020-12-22","value":3.15591611},{"period":"2020-12-23","value":2.93130675},{"period":"2020-12-28","value":2.97137216},{"period":"2020-12-29","value":3.16518299},{"period":"2020-12-30","value":3.20696823},{"period":"2021-01-04","value":3.01413183},{"period":"2021-01-05","value":3.04528377},{"period":"2021-01-06","value":3.16674913},{"period":"2021-01-07","value":3.14571174},{"period":"2021-01-08","value":3.22836205},{"period":"2021-01-12","value":3.37958375},{"period":"2021-01-13","value":3.26797386},{"period":"2021-01-14","value":3.30955212},{"period":"2021-01-15","value":3.34126512},{"period":"2021-01-18","value":3.43288025},{"period":"2021-01-19","value":3.48387097},{"period":"2021-01-20","value":3.45546619},{"period":"2021-01-21","value":3.46505163},{"period":"2021-01-22","value":3.52602304},{"period":"2021-01-25","value":3.58668654},{"period":"2021-01-26","value":3.56610708},{"period":"2021-01-27","value":3.51399643},{"period":"2021-01-28","value":3.48387097},{"period":"2021-01-29","value":3.47532519},{"period":"2021-02-01","value":3.44416873},{"period":"2021-02-02","value":3.43288025},{"period":"2021-02-03","value":3.41439206},{"period":"2021-02-04","value":3.38293651},{"period":"2021-02-05","value":3.46470763},{"period":"2021-02-08","value":3.47394541},{"period":"2021-02-09","value":3.38159461},{"period":"2021-02-10","value":3.33168071},{"period":"2021-02-11","value":3.27056492},{"period":"2021-02-12","value":3.4137144},{"period":"2021-02-15","value":3.43390234},{"period":"2021-02-16","value":3.4212614},{"period":"2021-02-17","value":3.36867136},{"period":"2021-02-18","value":3.34819217},{"period":"2021-02-19","value":3.33663366},{"period":"2021-02-22","value":3.35377918},{"period":"2021-02-23","value":3.4336038},{"period":"2021-02-24","value":3.43190585},{"period":"2021-02-25","value":3.47963622},{"period":"2021-02-26","value":3.49698706},{"period":"2021-03-01","value":3.43771609},{"period":"2021-03-02","value":3.39350893},{"period":"2021-03-03","value":3.37698139},{"period":"2021-03-04","value":3.43808492},{"period":"2021-03-05","value":4.1182266},{"period":"2021-03-08","value":3.56474643},{"period":"2021-03-09","value":3.52570416},{"period":"2021-03-10","value":3.56896382},{"period":"2021-03-11","value":3.55134655},{"period":"2021-03-12","value":3.55875394},{"period":"2021-03-15","value":3.57847003},{"period":"2021-03-16","value":3.48631081},{"period":"2021-03-17","value":3.35985853},{"period":"2021-03-18","value":3.5092893},{"period":"2021-03-19","value":3.52756215},{"period":"2021-03-23","value":3.60581647},{"period":"2021-03-24","value":3.56932732},{"period":"2021-03-25","value":3.65099617},{"period":"2021-03-26","value":3.61067504},{"period":"2021-03-29","value":3.80269235},{"period":"2021-03-30","value":3.83709519},{"period":"2021-03-31","value":3.69825387},{"period":"2021-04-05","value":3.72987829},{"period":"2021-04-06","value":3.58264625},{"period":"2021-04-07","value":3.49602278},{"period":"2021-04-08","value":3.43743862},{"period":"2021-04-09","value":3.41645396},{"period":"2021-04-12","value":3.47297165},{"period":"2021-04-13","value":3.44320188},{"period":"2021-04-14","value":3.45301158},{"period":"2021-04-15","value":3.36571485},{"period":"2021-04-16","value":3.39548577},{"period":"2021-04-19","value":3.38534001},{"period":"2021-04-20","value":3.41511286},{"period":"2021-04-21","value":3.45470606},{"period":"2021-04-22","value":3.41410772},{"period":"2021-04-23","value":3.38268458},{"period":"2021-04-26","value":3.3496572},{"period":"2021-04-27","value":3.4270048},{"period":"2021-04-28","value":3.5175387},{"period":"2021-04-29","value":3.59486727},{"period":"2021-04-30","value":3.56618007},{"period":"2021-05-03","value":3.57701329},{"period":"2021-05-04","value":3.50346443},{"period":"2021-05-05","value":3.745976},{"period":"2021-05-06","value":3.7105933},{"period":"2021-05-07","value":3.76970528},{"period":"2021-05-10","value":3.78558153},{"period":"2021-05-11","value":3.75256523},{"period":"2021-05-12","value":3.9146604},{"period":"2021-05-13","value":3.84087791},{"period":"2021-05-14","value":3.84276051},{"period":"2021-05-18","value":3.77339998},{"period":"2021-05-19","value":3.88387603},{"period":"2021-05-20","value":3.83107976},{"period":"2021-05-21","value":3.76675472},{"period":"2021-05-24","value":4.00862491},{"period":"2021-05-25","value":3.98000196},{"period":"2021-05-26","value":3.92944635},{"period":"2021-05-27","value":3.9717564},{"period":"2021-05-28","value":4.00353253},{"period":"2021-05-31","value":4.03574234},{"period":"2021-06-01","value":4.01689256},{"period":"2021-06-02","value":3.97917076},{"period":"2021-06-03","value":4.01847121},{"period":"2021-06-04","value":3.95124828},{"period":"2021-06-08","value":3.93120393},{"period":"2021-06-09","value":3.78988709},{"period":"2021-06-10","value":3.8065339},{"period":"2021-06-11","value":4.02631837},{"period":"2021-06-15","value":3.97370487},{"period":"2021-06-16","value":3.83483719},{"period":"2021-06-17","value":3.85596546},{"period":"2021-06-18","value":3.84464496},{"period":"2021-06-21","value":3.8103634},{"period":"2021-06-22","value":3.86009601},{"period":"2021-06-23","value":3.76933621},{"period":"2021-06-24","value":3.61292842},{"period":"2021-06-25","value":3.7901729},{"period":"2021-06-28","value":3.69936554},{"period":"2021-06-29","value":3.70406568},{"period":"2021-06-30","value":3.65163054},{"period":"2021-07-01","value":3.69212737},{"period":"2021-07-02","value":3.60035125},{"period":"2021-07-06","value":3.6321031},{"period":"2021-07-07","value":3.57038338},{"period":"2021-07-08","value":3.52998537},{"period":"2021-07-09","value":3.55295266},{"period":"2021-07-12","value":3.31093583},{"period":"2021-07-13","value":3.61187036},{"period":"2021-07-14","value":3.60140543},{"period":"2021-07-15","value":3.44121661},{"period":"2021-07-16","value":3.52160765},{"period":"2021-07-19","value":3.49166098},{"period":"2021-07-21","value":3.23992995},{"period":"2021-07-22","value":3.28076324},{"period":"2021-07-23","value":3.48292683},{"period":"2021-07-26","value":3.50141422},{"period":"2021-07-27","value":3.51014041},{"period":"2021-07-28","value":3.53101834},{"period":"2021-07-29","value":3.38074825},{"period":"2021-07-30","value":3.34047526},{"period":"2021-08-02","value":3.38074825},{"period":"2021-08-03","value":3.44155211},{"period":"2021-08-04","value":3.46138846},{"period":"2021-08-05","value":3.50107275},{"period":"2021-08-06","value":3.62997658},{"period":"2021-08-09","value":3.59649123},{"period":"2021-08-10","value":3.67697259},{"period":"2021-08-11","value":3.56690381},{"period":"2021-08-12","value":3.56759918},{"period":"2021-08-13","value":3.56899074},{"period":"2021-08-17","value":3.67008297},{"period":"2021-08-18","value":3.71961339},{"period":"2021-08-19","value":3.64806867},{"period":"2021-08-20","value":3.65817969},{"period":"2021-08-23","value":3.75036625},{"period":"2021-08-24","value":3.73010448},{"period":"2021-08-25","value":3.84164223},{"period":"2021-08-26","value":3.84201779},{"period":"2021-08-27","value":3.76233754},{"period":"2021-08-30","value":3.76233754},{"period":"2021-08-31","value":3.71311315},{"period":"2021-09-01","value":3.68271955},{"period":"2021-09-02","value":3.78188215},{"period":"2021-09-03","value":3.81157154},{"period":"2021-09-06","value":3.90105592},{"period":"2021-09-07","value":3.95933131},{"period":"2021-09-08","value":3.88975762},{"period":"2021-09-09","value":3.90815828},{"period":"2021-09-10","value":3.88785777},{"period":"2021-09-13","value":3.91716323},{"period":"2021-09-14","value":3.95585075},{"period":"2021-09-15","value":3.92616466},{"period":"2021-09-16","value":4.02461659},{"period":"2021-09-17","value":3.99102264},{"period":"2021-09-20","value":4.04838552},{"period":"2021-09-21","value":4.00819193},{"period":"2021-09-22","value":4.06988093},{"period":"2021-09-23","value":3.97467121},{"period":"2021-09-24","value":4.11426343},{"period":"2021-09-27","value":4.11466459},{"period":"2021-09-28","value":4.08421873},{"period":"2021-09-29","value":4.04680644},{"period":"2021-09-30","value":4.07765096},{"period":"2021-10-01","value":4.09956076},{"period":"2021-10-04","value":4.15772009},{"period":"2021-10-05","value":4.14593698},{"period":"2021-10-06","value":4.15772009},{"period":"2021-10-07","value":4.14958016},{"period":"2021-10-08","value":4.14755538},{"period":"2021-10-11","value":4.15731434},{"period":"2021-10-12","value":4.15772009},{"period":"2021-10-13","value":4.11667154},{"period":"2021-10-14","value":4.16504097},{"period":"2021-10-15","value":4.15326119},{"period":"2021-10-19","value":4.23166927},{"period":"2021-10-20","value":4.2723371},{"period":"2021-10-21","value":4.28083862},{"period":"2021-10-22","value":4.40717629},{"period":"2021-10-25","value":4.43642746},{"period":"2021-10-26","value":4.47412028},{"period":"2021-10-27","value":4.7674873},{"period":"2021-10-28","value":4.55076983},{"period":"2021-10-29","value":4.58134321},{"period":"2021-11-02","value":4.46393762},{"period":"2021-11-03","value":4.59109075},{"period":"2021-11-04","value":4.51405779},{"period":"2021-11-05","value":4.44379619},{"period":"2021-11-08","value":4.40661479},{"period":"2021-11-09","value":4.36600545},{"period":"2021-11-10","value":4.34698045},{"period":"2021-11-11","value":4.33641225},{"period":"2021-11-12","value":4.42176871},{"period":"2021-11-16","value":4.47485925},{"period":"2021-11-17","value":4.54677936},{"period":"2021-11-18","value":4.4606414},{"period":"2021-11-19","value":4.33009709},{"period":"2021-11-22","value":4.40520085},{"period":"2021-11-23","value":4.40135725},{"period":"2021-11-24","value":4.60896565},{"period":"2021-11-25","value":4.54942283},{"period":"2021-11-26","value":4.53046178},{"period":"2021-11-29","value":4.50974687},{"period":"2021-11-30","value":4.43258972},{"period":"2021-12-01","value":4.35668543},{"period":"2021-12-02","value":4.33093805},{"period":"2021-12-03","value":4.3195496},{"period":"2021-12-06","value":4.51054729},{"period":"2021-12-07","value":4.53042971},{"period":"2021-12-09","value":4.52554745},{"period":"2021-12-10","value":4.49591281},{"period":"2021-12-13","value":4.63170186},{"period":"2021-12-14","value":4.75495916},{"period":"2021-12-15","value":4.83604165},{"period":"2021-12-16","value":4.79018596},{"period":"2021-12-17","value":4.75401851},{"period":"2021-12-20","value":4.75262953},{"period":"2021-12-21","value":4.79065239},{"period":"2021-12-22","value":4.76932062},{"period":"2021-12-27","value":4.8013245},{"period":"2021-12-28","value":4.87044613},{"period":"2021-12-29","value":4.86807516},{"period":"2021-12-30","value":4.62315462},{"period":"2022-01-03","value":4.81236632},{"period":"2022-01-04","value":4.69492676},{"period":"2022-01-05","value":4.94847365},{"period":"2022-01-06","value":5.11324973},{"period":"2022-01-07","value":5.15734266},{"period":"2022-01-11","value":5.28972144},{"period":"2022-01-12","value":5.22178006},{"period":"2022-01-13","value":5.17274845},{"period":"2022-01-14","value":5.20287323},{"period":"2022-01-17","value":5.30964861},{"period":"2022-01-18","value":5.52427184},{"period":"2022-01-19","value":5.54745944},{"period":"2022-01-20","value":5.482648},{"period":"2022-01-21","value":5.35679564},{"period":"2022-01-24","value":5.40172933},{"period":"2022-01-25","value":5.41249636},{"period":"2022-01-26","value":5.37467198},{"period":"2022-01-27","value":5.46161322},{"period":"2022-01-28","value":5.50048591},{"period":"2022-01-31","value":5.51073962},{"period":"2022-02-01","value":5.48691507},{"period":"2022-02-02","value":5.45985401},{"period":"2022-02-03","value":5.51771117},{"period":"2022-02-04","value":5.56096611},{"period":"2022-02-07","value":5.72459528},{"period":"2022-02-08","value":5.82902817},{"period":"2022-02-09","value":5.87547501},{"period":"2022-02-10","value":5.86918435},{"period":"2022-02-11","value":5.83941606},{"period":"2022-02-14","value":5.87205911},{"period":"2022-02-15","value":5.7920311},{"period":"2022-02-16","value":5.82458187},{"period":"2022-02-17","value":5.71373044},{"period":"2022-02-18","value":5.65432818},{"period":"2022-02-21","value":5.62081351},{"period":"2022-02-22","value":5.61645164},{"period":"2022-02-23","value":5.69515863},{"period":"2022-02-24","value":5.75358388},{"period":"2022-02-25","value":5.75581395},{"period":"2022-02-28","value":5.76159582},{"period":"2022-03-01","value":5.75748764},{"period":"2022-03-02","value":5.77165583},{"period":"2022-03-03","value":5.72315453},{"period":"2022-03-04","value":5.76251455},{"period":"2022-03-07","value":6.04619565},{"period":"2022-03-08","value":6.05002909},{"period":"2022-03-09","value":6.02771586},{"period":"2022-03-10","value":6.04709759},{"period":"2022-03-11","value":6.1173049},{"period":"2022-03-14","value":6.17607136},{"period":"2022-03-15","value":6.1173049},{"period":"2022-03-16","value":6.13847944},{"period":"2022-03-17","value":6.10938712},{"period":"2022-03-18","value":6.07734807},{"period":"2022-03-22","value":6.09141972},{"period":"2022-03-23","value":6.18946145},{"period":"2022-03-24","value":6.28084777},{"period":"2022-03-25","value":6.37700793},{"period":"2022-03-28","value":6.37824235},{"period":"2022-03-29","value":6.15801704},{"period":"2022-03-30","value":5.96436871},{"period":"2022-03-31","value":5.85276192},{"period":"2022-04-01","value":5.73143576},{"period":"2022-04-04","value":5.57653209},{"period":"2022-04-05","value":5.46474514},{"period":"2022-04-06","value":5.5044984},{"period":"2022-04-07","value":5.37509667},{"period":"2022-04-08","value":5.62753819},{"period":"2022-04-11","value":5.88178388},{"period":"2022-04-12","value":5.72644612},{"period":"2022-04-13","value":5.76569604},{"period":"2022-04-18","value":5.8374408},{"period":"2022-04-19","value":5.81473969},{"period":"2022-04-20","value":5.8442813},{"period":"2022-04-21","value":5.88348952},{"period":"2022-04-22","value":5.94375181},{"period":"2022-04-25","value":6.09956501},{"period":"2022-04-26","value":6.12678779},{"period":"2022-04-27","value":6.17450961},{"period":"2022-04-28","value":6.19263839},{"period":"2022-04-29","value":6.21621622},{"period":"2022-05-02","value":6.36512682},{"period":"2022-05-03","value":6.26024887},{"period":"2022-05-04","value":6.19878531},{"period":"2022-05-05","value":6.21447153},{"period":"2022-05-06","value":6.41494895},{"period":"2022-05-09","value":6.6313253},{"period":"2022-05-10","value":6.64160401},{"period":"2022-05-11","value":6.6975041},{"period":"2022-05-12","value":6.73410405},{"period":"2022-05-13","value":6.77068285},{"period":"2022-05-16","value":6.85472225},{"period":"2022-05-17","value":7.03493408},{"period":"2022-05-18","value":6.96086915},{"period":"2022-05-19","value":6.7301221},{"period":"2022-05-20","value":6.60712571},{"period":"2022-05-23","value":6.50273749},{"period":"2022-05-24","value":6.52653806},{"period":"2022-05-25","value":6.40545472},{"period":"2022-05-26","value":6.26020163},{"period":"2022-05-27","value":6.17923623},{"period":"2022-05-31","value":5.94278034},{"period":"2022-06-01","value":5.89645254},{"period":"2022-06-02","value":5.77862961},{"period":"2022-06-03","value":5.53321846},{"period":"2022-06-06","value":5.57148318},{"period":"2022-06-07","value":5.65354181},{"period":"2022-06-08","value":5.78480892},{"period":"2022-06-09","value":5.62535694},{"period":"2022-06-10","value":5.59254328},{"period":"2022-06-13","value":5.7262437},{"period":"2022-06-14","value":5.86780789},{"period":"2022-06-15","value":5.98893763},{"period":"2022-06-16","value":6.18615752},{"period":"2022-06-17","value":6.30380716},{"period":"2022-06-21","value":6.66602999},{"period":"2022-06-22","value":6.81209338},{"period":"2022-06-23","value":6.68326312},{"period":"2022-06-24","value":6.73436153},{"period":"2022-06-28","value":6.67177914},{"period":"2022-06-29","value":6.43185299},{"period":"2022-06-30","value":6.36181001},{"period":"2022-07-01","value":6.47509579},{"period":"2022-07-05","value":6.05799598},{"period":"2022-07-06","value":6.15384615},{"period":"2022-07-07","value":6.17425327},{"period":"2022-07-08","value":6.07619048},{"period":"2022-07-11","value":6.24881111},{"period":"2022-07-12","value":6.40295959},{"period":"2022-07-13","value":6.35432473},{"period":"2022-07-14","value":6.47509216},{"period":"2022-07-15","value":6.54823774},{"period":"2022-07-18","value":6.47937949},{"period":"2022-07-19","value":6.5013722},{"period":"2022-07-21","value":6.45953348},{"period":"2022-07-22","value":6.28717077},{"period":"2022-07-25","value":6.30605117},{"period":"2022-07-26","value":6.50099216},{"period":"2022-07-27","value":6.45923964},{"period":"2022-07-28","value":6.27425002},{"period":"2022-07-29","value":6.11200606},{"period":"2022-08-01","value":5.96901435},{"period":"2022-08-02","value":5.96844706},{"period":"2022-08-03","value":5.84773116},{"period":"2022-08-04","value":5.83816678},{"period":"2022-08-05","value":6.13835044},{"period":"2022-08-08","value":6.24466167},{"period":"2022-08-09","value":6.2357631},{"period":"2022-08-10","value":5.97397664},{"period":"2022-08-11","value":5.89521727},{"period":"2022-08-12","value":6.00760456},{"period":"2022-08-16","value":6.08596424},{"period":"2022-08-17","value":5.95554711},{"period":"2022-08-18","value":6.06290982},{"period":"2022-08-19","value":6.14493304},{"period":"2022-08-22","value":6.15632707},{"period":"2022-08-23","value":6.12070602},{"period":"2022-08-24","value":6.16873873},{"period":"2022-08-25","value":6.10694273},{"period":"2022-08-26","value":6.06118184},{"period":"2022-08-29","value":6.23455617},{"period":"2022-08-30","value":6.22446071},{"period":"2022-08-31","value":6.35464231},{"period":"2022-09-01","value":6.38601159},{"period":"2022-09-02","value":6.33970155},{"period":"2022-09-05","value":6.69077758},{"period":"2022-09-06","value":6.72436751},{"period":"2022-09-07","value":6.72820708},{"period":"2022-09-08","value":6.75173793},{"period":"2022-09-09","value":6.87255743},{"period":"2022-09-12","value":7.13264041},{"period":"2022-09-13","value":7.17484516},{"period":"2022-09-14","value":7.32754508},{"period":"2022-09-15","value":7.41731982},{"period":"2022-09-16","value":7.42900851},{"period":"2022-09-19","value":7.46625826},{"period":"2022-09-20","value":7.49210602},{"period":"2022-09-21","value":7.43999235},{"period":"2022-09-22","value":7.42829828},{"period":"2022-09-23","value":7.43643663},{"period":"2022-09-26","value":7.41695304},{"period":"2022-09-27","value":7.45371254},{"period":"2022-09-28","value":7.31660784},{"period":"2022-09-29","value":7.26943598},{"period":"2022-09-30","value":7.23408311},{"period":"2022-10-03","value":7.13537201},{"period":"2022-10-04","value":7.06868629},{"period":"2022-10-05","value":7.30080061},{"period":"2022-10-06","value":7.35881346},{"period":"2022-10-07","value":7.43243243},{"period":"2022-10-10","value":7.50499382},{"period":"2022-10-11","value":7.64840183},{"period":"2022-10-12","value":7.76985259},{"period":"2022-10-13","value":7.70692768},{"period":"2022-10-14","value":7.95249406},{"period":"2022-10-18","value":8.00379327},{"period":"2022-10-19","value":8.11808118},{"period":"2022-10-20","value":8.03428464},{"period":"2022-10-21","value":7.92637115},{"period":"2022-10-24","value":7.81235311},{"period":"2022-10-25","value":7.59219089},{"period":"2022-10-26","value":7.30831049},{"period":"2022-10-27","value":7.28871242},{"period":"2022-10-28","value":7.44982961},{"period":"2022-10-31","value":7.27581971},{"period":"2022-11-01","value":7.38223355},{"period":"2022-11-02","value":7.49363748},{"period":"2022-11-03","value":7.53224743},{"period":"2022-11-04","value":7.38684483},{"period":"2022-11-08","value":7.51014247},{"period":"2022-11-09","value":7.46198168},{"period":"2022-11-10","value":7.47061054},{"period":"2022-11-11","value":7.38388626},{"period":"2022-11-15","value":7.26272874},{"period":"2022-11-16","value":7.15368581},{"period":"2022-11-17","value":7.01622029},{"period":"2022-11-18","value":6.77358491},{"period":"2022-11-21","value":6.87051718},{"period":"2022-11-22","value":6.99148534},{"period":"2022-11-23","value":6.91353348},{"period":"2022-11-24","value":7.05815388},{"period":"2022-11-25","value":7.16180371},{"period":"2022-11-28","value":7.30944255},{"period":"2022-11-29","value":7.31776765},{"period":"2022-11-30","value":7.26150925},{"period":"2022-12-01","value":7.16051731},{"period":"2022-12-02","value":6.85284026},{"period":"2022-12-05","value":7.11696241},{"period":"2022-12-06","value":7.0931452},{"period":"2022-12-07","value":7.09732661},{"period":"2022-12-09","value":7.15303505},{"period":"2022-12-12","value":7.18687779},{"period":"2022-12-13","value":7.20866179},{"period":"2022-12-14","value":7.17131474},{"period":"2022-12-15","value":7.04532524},{"period":"2022-12-16","value":7.11030947},{"period":"2022-12-19","value":7.04332164},{"period":"2022-12-20","value":6.89589846},{"period":"2022-12-21","value":6.71839516},{"period":"2022-12-22","value":6.83776873},{"period":"2022-12-23","value":6.65404638},{"period":"2022-12-26","value":6.65719697},{"period":"2022-12-27","value":6.82011935},{"period":"2022-12-28","value":6.93219535},{"period":"2022-12-29","value":6.96814562},{"period":"2023-01-02","value":7.11848341},{"period":"2023-01-03","value":7.07989764},{"period":"2023-01-04","value":7.16316089},{"period":"2023-01-05","value":7.43339338},{"period":"2023-01-06","value":7.35433669},{"period":"2023-01-10","value":7.20925821},{"period":"2023-01-11","value":7.10621319},{"period":"2023-01-12","value":6.93889206},{"period":"2023-01-13","value":6.83377812},{"period":"2023-01-16","value":7.1653769},{"period":"2023-01-17","value":7.29256388},{"period":"2023-01-18","value":7.40846955},{"period":"2023-01-19","value":7.39005736},{"period":"2023-01-20","value":7.41731982},{"period":"2023-01-23","value":7.44243814},{"period":"2023-01-24","value":7.44955532},{"period":"2023-01-25","value":7.24554342},{"period":"2023-01-26","value":7.27150795},{"period":"2023-01-27","value":7.28229665},{"period":"2023-01-30","value":7.24873291},{"period":"2023-01-31","value":7.29605515},{"period":"2023-02-01","value":7.22360605},{"period":"2023-02-02","value":7.03334611},{"period":"2023-02-03","value":7.12916826},{"period":"2023-02-06","value":7.00679621},{"period":"2023-02-07","value":6.90150282},{"period":"2023-02-08","value":6.74758673},{"period":"2023-02-09","value":6.77302254},{"period":"2023-02-10","value":6.89721055},{"period":"2023-02-13","value":7.0227403},{"period":"2023-02-14","value":7.07456979},{"period":"2023-02-15","value":7.19472578},{"period":"2023-02-16","value":7.3017085},{"period":"2023-02-17","value":7.41200038},{"period":"2023-02-20","value":7.61759665},{"period":"2023-02-21","value":7.48027754},{"period":"2023-02-22","value":7.38133739},{"period":"2023-02-23","value":7.21149272},{"period":"2023-02-24","value":7.22708254},{"period":"2023-02-27","value":7.27947474},{"period":"2023-02-28","value":7.41339931},{"period":"2023-03-01","value":7.43951229},{"period":"2023-03-02","value":7.48856707},{"period":"2023-03-03","value":7.38761096},{"period":"2023-03-06","value":7.23640187},{"period":"2023-03-07","value":7.29494892},{"period":"2023-03-08","value":7.35504824},{"period":"2023-03-09","value":7.19740359},{"period":"2023-03-10","value":7.19678868},{"period":"2023-03-13","value":7.09572535},{"period":"2023-03-14","value":7.21245701},{"period":"2023-03-15","value":7.09375597},{"period":"2023-03-16","value":7.09307876},{"period":"2023-03-17","value":6.94630231},{"period":"2023-03-21","value":6.84054648},{"period":"2023-03-22","value":6.74940334},{"period":"2023-03-23","value":6.61504636},{"period":"2023-03-24","value":6.61441407},{"period":"2023-03-27","value":6.56411236},{"period":"2023-03-28","value":6.53937947},{"period":"2023-03-29","value":6.49288647},{"period":"2023-03-30","value":6.43313926},{"period":"2023-03-31","value":6.48705455},{"period":"2023-04-03","value":6.43370034},{"period":"2023-04-04","value":6.4998562},{"period":"2023-04-05","value":6.70122888},{"period":"2023-04-10","value":6.97004608},{"period":"2023-04-11","value":6.91805795},{"period":"2023-04-12","value":6.89721422},{"period":"2023-04-13","value":6.78958994},{"period":"2023-04-14","value":6.54402606},{"period":"2023-04-17","value":6.3646789},{"period":"2023-04-18","value":6.35816044},{"period":"2023-04-19","value":6.45809414},{"period":"2023-04-20","value":6.47013783},{"period":"2023-04-21","value":6.44265748},{"period":"2023-04-24","value":6.43431635},{"period":"2023-04-25","value":6.35118306},{"period":"2023-04-26","value":6.44389123},{"period":"2023-04-27","value":6.63606808},{"period":"2023-04-28","value":6.59908187},{"period":"2023-05-02","value":6.69723894},{"period":"2023-05-03","value":6.57869574},{"period":"2023-05-04","value":6.54295007},{"period":"2023-05-05","value":6.32293859},{"period":"2023-05-08","value":6.25777438},{"period":"2023-05-09","value":6.32717527},{"period":"2023-05-10","value":6.31941785},{"period":"2023-05-11","value":6.30207834},{"period":"2023-05-12","value":6.2835249},{"period":"2023-05-15","value":6.17272117},{"period":"2023-05-16","value":6.14396626},{"period":"2023-05-17","value":6.07279693},{"period":"2023-05-18","value":6.23682698},{"period":"2023-05-19","value":6.2912956},{"period":"2023-05-23","value":6.37747774},{"period":"2023-05-24","value":6.35832615},{"period":"2023-05-25","value":6.38583054},{"period":"2023-05-26","value":6.38460802},{"period":"2023-05-29","value":6.28292309},{"period":"2023-05-30","value":6.23742455},{"period":"2023-05-31","value":6.25838605},{"period":"2023-06-01","value":6.32668712},{"period":"2023-06-02","value":6.31952436},{"period":"2023-06-05","value":6.27759647},{"period":"2023-06-06","value":6.23680675},{"period":"2023-06-07","value":6.13791119},{"period":"2023-06-08","value":5.93935905},{"period":"2023-06-09","value":5.91341077},{"period":"2023-06-13","value":5.89421139},{"period":"2023-06-14","value":5.8501966},{"period":"2023-06-15","value":5.87727709},{"period":"2023-06-16","value":5.74194785},{"period":"2023-06-20","value":5.49060943},{"period":"2023-06-21","value":5.471445},{"period":"2023-06-22","value":5.42145594},{"period":"2023-06-23","value":5.55821754},{"period":"2023-06-26","value":5.60460653},{"period":"2023-06-27","value":5.63664298},{"period":"2023-06-28","value":5.65910838},{"period":"2023-06-29","value":5.74447646},{"period":"2023-06-30","value":5.74093663},{"period":"2023-07-04","value":5.76515881},{"period":"2023-07-05","value":5.63299048},{"period":"2023-07-06","value":5.67341845},{"period":"2023-07-07","value":5.67614291},{"period":"2023-07-10","value":5.60092228},{"period":"2023-07-11","value":5.50643859},{"period":"2023-07-12","value":5.49196884},{"period":"2023-07-13","value":5.45192308},{"period":"2023-07-14","value":5.46101336},{"period":"2023-07-17","value":5.57638689},{"period":"2023-07-18","value":5.49841392},{"period":"2023-07-19","value":5.55395407},{"period":"2023-07-21","value":5.59292716},{"period":"2023-07-24","value":5.67832437},{"period":"2023-07-25","value":5.79821446},{"period":"2023-07-26","value":5.80155605},{"period":"2023-07-27","value":5.62799616},{"period":"2023-07-28","value":5.61679287},{"period":"2023-07-31","value":5.52464991},{"period":"2023-08-01","value":5.4789272},{"period":"2023-08-02","value":5.44289267},{"period":"2023-08-03","value":5.50669216},{"period":"2023-08-04","value":5.4354067},{"period":"2023-08-08","value":5.35885167},{"period":"2023-08-09","value":5.51565642},{"period":"2023-08-10","value":5.44966957},{"period":"2023-08-11","value":5.4167863},{"period":"2023-08-14","value":5.51248923},{"period":"2023-08-15","value":5.58215243},{"period":"2023-08-16","value":5.64971751},{"period":"2023-08-17","value":5.80126364},{"period":"2023-08-18","value":5.88122605},{"period":"2023-08-22","value":5.88911232},{"period":"2023-08-23","value":5.8271037},{"period":"2023-08-24","value":5.81919279},{"period":"2023-08-25","value":5.73291151},{"period":"2023-08-28","value":5.62691718},{"period":"2023-08-29","value":5.54916619},{"period":"2023-08-30","value":5.58059258},{"period":"2023-08-31","value":5.66743383},{"period":"2023-09-01","value":5.71428571},{"period":"2023-09-04","value":5.75098246},{"period":"2023-09-05","value":5.80293019},{"period":"2023-09-06","value":5.84577114},{"period":"2023-09-07","value":5.75174658},{"period":"2023-09-08","value":5.85192989},{"period":"2023-09-11","value":5.95500239},{"period":"2023-09-12","value":5.97415031},{"period":"2023-09-13","value":5.90939565},{"period":"2023-09-14","value":5.88122605},{"period":"2023-09-15","value":5.87728535},{"period":"2023-09-18","value":5.8310992},{"period":"2023-09-19","value":5.81539933},{"period":"2023-09-20","value":5.8530987},{"period":"2023-09-21","value":6.00325017},{"period":"2023-09-22","value":6.07364897},{"period":"2023-09-25","value":6.27806976},{"period":"2023-09-26","value":6.31980907},{"period":"2023-09-27","value":6.4214939},{"period":"2023-09-28","value":6.41196646},{"period":"2023-09-29","value":6.15648528},{"period":"2023-10-02","value":6.2243828},{"period":"2023-10-03","value":6.34104542},{"period":"2023-10-04","value":6.30836669},{"period":"2023-10-05","value":6.3996185},{"period":"2023-10-06","value":6.48571429},{"period":"2023-10-09","value":6.43102134},{"period":"2023-10-10","value":6.48731158},{"period":"2023-10-11","value":6.36997421},{"period":"2023-10-12","value":6.37667304},{"period":"2023-10-13","value":6.48928025},{"period":"2023-10-17","value":6.62460568},{"period":"2023-10-18","value":6.48271911},{"period":"2023-10-19","value":6.49847095},{"period":"2023-10-20","value":6.46456919},{"period":"2023-10-23","value":6.50864953},{"period":"2023-10-24","value":6.59665871},{"period":"2023-10-25","value":6.51011837},{"period":"2023-10-26","value":6.49040756},{"period":"2023-10-27","value":6.39373986},{"period":"2023-10-30","value":6.34663104},{"period":"2023-10-31","value":6.30905794},{"period":"2023-11-01","value":6.26791515},{"period":"2023-11-02","value":6.11366246},{"period":"2023-11-03","value":6.07221531},{"period":"2023-11-07","value":5.99885189},{"period":"2023-11-08","value":5.88573069},{"period":"2023-11-09","value":5.66704893},{"period":"2023-11-10","value":5.84806498},{"period":"2023-11-14","value":5.77990431},{"period":"2023-11-15","value":5.76241983},{"period":"2023-11-16","value":5.65712645},{"period":"2023-11-17","value":5.67464115},{"period":"2023-11-20","value":5.64701378},{"period":"2023-11-21","value":5.56460109},{"period":"2023-11-22","value":5.57471264},{"period":"2023-11-23","value":5.65929331},{"period":"2023-11-24","value":5.71620069},{"period":"2023-11-27","value":5.58215243},{"period":"2023-11-28","value":5.55449148},{"period":"2023-11-29","value":5.56780067},{"period":"2023-11-30","value":5.65079973},{"period":"2023-12-01","value":5.70990611},{"period":"2023-12-04","value":5.71784312},{"period":"2023-12-05","value":5.60344828},{"period":"2023-12-06","value":5.59708645},{"period":"2023-12-07","value":5.54491477},{"period":"2023-12-11","value":5.6098028},{"period":"2023-12-12","value":5.66778363},{"period":"2023-12-13","value":5.67484663},{"period":"2023-12-14","value":5.52836165},{"period":"2023-12-15","value":5.49904031},{"period":"2023-12-18","value":5.46222521},{"period":"2023-12-19","value":5.51816958},{"period":"2023-12-20","value":5.50423403},{"period":"2023-12-21","value":5.68619892},{"period":"2023-12-22","value":5.84258812},{"period":"2023-12-26","value":5.75588122},{"period":"2023-12-27","value":5.68039348},{"period":"2023-12-28","value":5.62891566},{"period":"2024-01-02","value":5.59299191},{"period":"2024-01-03","value":5.6122449},{"period":"2024-01-04","value":5.63204005},{"period":"2024-01-05","value":5.64492823},{"period":"2024-01-09","value":5.56893728},{"period":"2024-01-10","value":5.38587533},{"period":"2024-01-11","value":5.25808937},{"period":"2024-01-12","value":5.23171789},{"period":"2024-01-15","value":5.25351841},{"period":"2024-01-16","value":5.22208305},{"period":"2024-01-17","value":5.19830574},{"period":"2024-01-18","value":5.21806104},{"period":"2024-01-19","value":5.21504859},{"period":"2024-01-22","value":5.11784512},{"period":"2024-01-23","value":5.11735283},{"period":"2024-01-24","value":5.12894534},{"period":"2024-01-25","value":5.10007698},{"period":"2024-01-26","value":5.07936508},{"period":"2024-01-29","value":5.08083141},{"period":"2024-01-30","value":5.05244923},{"period":"2024-01-31","value":4.94611239},{"period":"2024-02-01","value":4.94896977},{"period":"2024-02-02","value":5.09713406},{"period":"2024-02-05","value":5.14889529},{"period":"2024-02-06","value":5.16693929},{"period":"2024-02-07","value":5.14005198},{"period":"2024-02-08","value":5.12697191},{"period":"2024-02-09","value":5.06158584},{"period":"2024-02-12","value":5.0899644},{"period":"2024-02-13","value":5.135603},{"period":"2024-02-14","value":5.16693929},{"period":"2024-02-15","value":5.10105871},{"period":"2024-02-16","value":5.09241432},{"period":"2024-02-19","value":5.11265165},{"period":"2024-02-20","value":5.1324025},{"period":"2024-02-21","value":5.14918191},{"period":"2024-02-22","value":5.10576923},{"period":"2024-02-23","value":5.0638993},{"period":"2024-02-26","value":4.94336725},{"period":"2024-02-27","value":4.95249064},{"period":"2024-02-28","value":4.95106505},{"period":"2024-02-29","value":5.05040807},{"period":"2024-03-01","value":4.95391705},{"period":"2024-03-04","value":4.8820257},{"period":"2024-03-05","value":4.93234814},{"period":"2024-03-06","value":4.90844598},{"period":"2024-03-07","value":4.94146997},{"period":"2024-03-08","value":5.02063934},{"period":"2024-03-11","value":4.99760192},{"period":"2024-03-12","value":5.03355705},{"period":"2024-03-13","value":4.96406325},{"period":"2024-03-14","value":4.84889059},{"period":"2024-03-15","value":4.810175},{"period":"2024-03-18","value":4.83608908},{"period":"2024-03-19","value":4.92007275},{"period":"2024-03-20","value":4.99137766},{"period":"2024-03-21","value":4.90186692},{"period":"2024-03-22","value":4.81201569},{"period":"2024-03-26","value":4.74825642},{"period":"2024-03-27","value":4.83886392},{"period":"2024-04-01","value":4.81329386},{"period":"2024-04-02","value":4.82410144},{"period":"2024-04-03","value":4.80503384},{"period":"2024-04-04","value":4.81824253},{"period":"2024-04-05","value":4.81962207},{"period":"2024-04-08","value":4.8889736},{"period":"2024-04-09","value":5.00715308},{"period":"2024-04-10","value":5.21200572},{"period":"2024-04-11","value":5.31074522},{"period":"2024-04-12","value":5.16288817},{"period":"2024-04-15","value":5.28219282},{"period":"2024-04-16","value":5.31217333},{"period":"2024-04-17","value":5.15013303},{"period":"2024-04-18","value":5.08120429},{"period":"2024-04-19","value":4.93299116},{"period":"2024-04-22","value":4.86923443},{"period":"2024-04-23","value":4.86203616},{"period":"2024-04-24","value":4.94578657},{"period":"2024-04-25","value":5.04848831},{"period":"2024-04-26","value":4.91258077},{"period":"2024-04-29","value":4.85113669},{"period":"2024-04-30","value":4.79178551},{"period":"2024-05-02","value":4.70577051},{"period":"2024-05-03","value":4.7148289},{"period":"2024-05-06","value":4.6637538},{"period":"2024-05-07","value":4.57913737},{"period":"2024-05-08","value":4.51092118},{"period":"2024-05-09","value":4.49672707},{"period":"2024-05-10","value":4.46969697},{"period":"2024-05-14","value":4.48043952},{"period":"2024-05-15","value":4.45835705},{"period":"2024-05-16","value":4.39404005},{"period":"2024-05-17","value":4.4716605},{"period":"2024-05-20","value":4.50664137},{"period":"2024-05-21","value":4.45793417},{"period":"2024-05-22","value":4.59420978},{"period":"2024-05-23","value":4.67919514},{"period":"2024-05-24","value":4.65667678},{"period":"2024-05-27","value":4.70409712},{"period":"2024-05-28","value":4.75061635},{"period":"2024-05-29","value":4.83779169},{"period":"2024-05-30","value":4.8961002},{"period":"2024-05-31","value":4.91741029},{"period":"2024-06-04","value":4.7501425},{"period":"2024-06-05","value":4.67103389},{"period":"2024-06-06","value":4.57565977},{"period":"2024-06-07","value":4.51092118},{"period":"2024-06-11","value":4.49235445},{"period":"2024-06-12","value":4.46047262},{"period":"2024-06-13","value":4.63682913},{"period":"2024-06-14","value":4.70409712},{"period":"2024-06-17","value":4.77093806},{"period":"2024-06-18","value":4.61100569},{"period":"2024-06-19","value":4.60750853},{"period":"2024-06-20","value":4.65535223},{"period":"2024-06-21","value":4.6760884},{"period":"2024-06-24","value":4.6407896},{"period":"2024-06-25","value":4.76371228},{"period":"2024-06-26","value":4.60108149},{"period":"2024-06-27","value":4.56443348},{"period":"2024-06-28","value":4.54545455},{"period":"2024-07-02","value":4.5441609},{"period":"2024-07-03","value":4.37049678},{"period":"2024-07-04","value":4.50365033},{"period":"2024-07-05","value":4.59028832},{"period":"2024-07-08","value":4.57993552},{"period":"2024-07-09","value":4.64675202},{"period":"2024-07-10","value":4.59759219},{"period":"2024-07-11","value":4.57045325},{"period":"2024-07-12","value":4.48468759},{"period":"2024-07-15","value":4.32104615},{"period":"2024-07-16","value":4.22468504},{"period":"2024-07-17","value":4.22388484},{"period":"2024-07-18","value":4.35936315},{"period":"2024-07-19","value":4.35729847},{"period":"2024-07-22","value":4.34576785},{"period":"2024-07-23","value":4.34617934},{"period":"2024-07-24","value":4.46530148},{"period":"2024-07-25","value":4.53424398},{"period":"2024-07-26","value":4.37748721},{"period":"2024-07-29","value":4.58854759},{"period":"2024-07-30","value":4.60108149},{"period":"2024-07-31","value":4.43980647},{"period":"2024-08-01","value":4.32883995},{"period":"2024-08-02","value":4.41442299},{"period":"2024-08-05","value":4.40407115},{"period":"2024-08-06","value":4.44211928},{"period":"2024-08-08","value":4.44951512},{"period":"2024-08-09","value":4.30895082},{"period":"2024-08-12","value":4.25187863},{"period":"2024-08-13","value":4.14843007},{"period":"2024-08-14","value":4.15040457},{"period":"2024-08-15","value":4.17936024},{"period":"2024-08-16","value":4.22736361},{"period":"2024-08-20","value":4.25998285},{"period":"2024-08-21","value":4.27741259},{"period":"2024-08-22","value":4.33292067},{"period":"2024-08-23","value":4.36398285},{"period":"2024-08-26","value":4.37601297},{"period":"2024-08-27","value":4.38680145},{"period":"2024-08-28","value":4.3643987},{"period":"2024-08-29","value":4.33292067},{"period":"2024-08-30","value":4.33250809},{"period":"2024-09-02","value":4.42115293},{"period":"2024-09-03","value":4.08921933},{"period":"2024-09-04","value":4.2545073},{"period":"2024-09-05","value":4.19607095},{"period":"2024-09-06","value":4.45185891},{"period":"2024-09-09","value":4.2115293},{"period":"2024-09-10","value":4.25998285},{"period":"2024-09-11","value":4.14364641},{"period":"2024-09-12","value":4.07231208},{"period":"2024-09-13","value":4.13333333},{"period":"2024-09-16","value":4.10515287},{"period":"2024-09-17","value":4.14364641},{"period":"2024-09-18","value":4.11506954},{"period":"2024-09-19","value":4.13569659},{"period":"2024-09-20","value":4.20280187},{"period":"2024-09-23","value":4.2993327},{"period":"2024-09-24","value":4.40839695},{"period":"2024-09-25","value":3.78867206},{"period":"2024-09-26","value":4.24438523},{"period":"2024-09-27","value":4.21864584},{"period":"2024-09-30","value":4.27822773},{"period":"2024-10-01","value":4.33581094},{"period":"2024-10-02","value":3.89412549},{"period":"2024-10-03","value":3.96991622},{"period":"2024-10-04","value":4.09328891},{"period":"2024-10-07","value":4.21784252},{"period":"2024-10-08","value":4.19127453},{"period":"2024-10-09","value":4.21744097},{"period":"2024-10-10","value":4.14527477},{"period":"2024-10-11","value":4.16547789},{"period":"2024-10-15","value":4.14566892},{"period":"2024-10-16","value":4.10529317},{"period":"2024-10-17","value":4.19082011},{"period":"2024-10-18","value":4.23124465},{"period":"2024-10-21","value":4.26117491},{"period":"2024-10-22","value":4.44740093},{"period":"2024-10-23","value":4.52991453},{"period":"2024-10-24","value":4.53249715},{"period":"2024-10-25","value":4.57739791},{"period":"2024-10-28","value":4.72530601},{"period":"2024-10-29","value":4.71984805},{"period":"2024-10-30","value":4.54631739},{"period":"2024-10-31","value":4.45582101},{"period":"2024-11-01","value":4.36594374},{"period":"2024-11-05","value":4.63463179},{"period":"2024-11-06","value":4.55148872},{"period":"2024-11-07","value":4.42125237},{"period":"2024-11-08","value":4.57224335},{"period":"2024-11-12","value":4.49971521},{"period":"2024-11-13","value":4.61582297},{"period":"2024-11-14","value":4.60763823},{"period":"2024-11-15","value":4.26157935},{"period":"2024-11-18","value":4.45793417},{"period":"2024-11-19","value":4.04931247},{"period":"2024-11-20","value":4.04328018},{"period":"2024-11-21","value":4.03041825},{"period":"2024-11-22","value":4.14645744},{"period":"2024-11-25","value":4.6111428},{"period":"2024-11-26","value":4.4971537},{"period":"2024-11-27","value":4.63437797},{"period":"2024-11-28","value":4.80038023},{"period":"2024-11-29","value":4.74924012},{"period":"2024-12-02","value":4.82168331},{"period":"2024-12-03","value":4.52385478},{"period":"2024-12-04","value":4.54199924},{"period":"2024-12-05","value":4.51520913},{"period":"2024-12-06","value":4.50741727},{"period":"2024-12-09","value":4.58610847},{"period":"2024-12-10","value":4.61845481},{"period":"2024-12-11","value":4.70621791},{"period":"2024-12-12","value":4.68097227},{"period":"2024-12-13","value":4.65800209},{"period":"2024-12-16","value":4.74563402},{"period":"2024-12-17","value":4.8961002},{"period":"2024-12-18","value":4.8509588},{"period":"2024-12-19","value":4.90512334},{"period":"2024-12-20","value":5.15767477},{"period":"2024-12-23","value":4.88800304},{"period":"2024-12-24","value":5.06605836},{"period":"2024-12-26","value":5.45627376},{"period":"2024-12-27","value":5.43726236},{"period":"2024-12-30","value":5.52864064},{"period":"2025-01-02","value":5.29713309},{"period":"2025-01-03","value":5.21920668},{"period":"2025-01-07","value":5.15131392},{"period":"2025-01-08","value":5.14182715},{"period":"2025-01-09","value":5.15816472},{"period":"2025-01-10","value":5.23764259},{"period":"2025-01-13","value":5.39616188},{"period":"2025-01-14","value":5.47424444},{"period":"2025-01-15","value":5.48792087},{"period":"2025-01-16","value":5.48896499},{"period":"2025-01-17","value":5.31914894},{"period":"2025-01-20","value":5.3051911},{"period":"2025-01-21","value":5.21863118},{"period":"2025-01-22","value":4.98859749},{"period":"2025-01-23","value":5.01996577},{"period":"2025-01-24","value":4.87247811},{"period":"2025-01-27","value":4.94155659},{"period":"2025-01-28","value":5.00474834},{"period":"2025-01-29","value":5.00189825},{"period":"2025-01-30","value":4.85049834},{"period":"2025-01-31","value":4.77498816},{"period":"2025-02-03","value":4.84039026},{"period":"2025-02-04","value":4.89749431},{"period":"2025-02-05","value":4.88221884},{"period":"2025-02-06","value":4.98717583},{"period":"2025-02-07","value":4.90605428},{"period":"2025-02-10","value":5.0836184},{"period":"2025-02-11","value":5.11018237},{"period":"2025-02-12","value":5.11385199},{"period":"2025-02-13","value":5.15767477},{"period":"2025-02-14","value":5.07315219},{"period":"2025-02-17","value":5.3366252},{"period":"2025-02-18","value":5.3376389},{"period":"2025-02-19","value":5.27015478},{"period":"2025-02-20","value":5.25116323},{"period":"2025-02-21","value":5.1627598},{"period":"2025-02-24","value":5.15473704},{"period":"2025-02-25","value":5.08490656},{"period":"2025-02-26","value":5.14524397},{"period":"2025-02-27","value":5.17323208},{"period":"2025-02-28","value":5.03699488},{"period":"2025-03-03","value":5.07541979},{"period":"2025-03-04","value":4.98814604},{"period":"2025-03-05","value":4.85124124},{"period":"2025-03-06","value":4.95781591},{"period":"2025-03-07","value":4.91943128},{"period":"2025-03-10","value":5.08538899},{"period":"2025-03-11","value":5.02417291},{"period":"2025-03-12","value":5.11191199},{"period":"2025-03-13","value":5.11336685},{"period":"2025-03-14","value":5.15033672},{"period":"2025-03-17","value":4.95828593},{"period":"2025-03-18","value":5.17894338},{"period":"2025-03-19","value":5.15220268},{"period":"2025-03-20","value":5.10396975},{"period":"2025-03-21","value":5.07801418},{"period":"2025-03-25","value":5.07369615},{"period":"2025-03-26","value":5.12093726},{"period":"2025-03-27","value":5.24227827},{"period":"2025-03-28","value":5.20312942},{"period":"2025-03-31","value":5.07068803},{"period":"2025-04-01","value":5.05564988},{"period":"2025-04-02","value":5.11224297},{"period":"2025-04-03","value":4.91694979},{"period":"2025-04-04","value":4.86792453},{"period":"2025-04-07","value":5.07595056},{"period":"2025-04-08","value":4.99811392},{"period":"2025-04-09","value":5.11492087},{"period":"2025-04-10","value":5.05279035},{"period":"2025-04-11","value":5.10886983},{"period":"2025-04-14","value":4.99293453},{"period":"2025-04-15","value":4.88608548},{"period":"2025-04-16","value":4.73768485},{"period":"2025-04-21","value":4.78698392},{"period":"2025-04-22","value":4.71662587},{"period":"2025-04-23","value":4.67263307},{"period":"2025-04-24","value":4.63276836},{"period":"2025-04-25","value":4.66277317},{"period":"2025-04-28","value":4.69470317},{"period":"2025-04-30","value":4.87046632},{"period":"2025-05-02","value":4.64262172},{"period":"2025-05-05","value":4.83323912},{"period":"2025-05-06","value":4.59759308},{"period":"2025-05-07","value":4.50908406},{"period":"2025-05-08","value":4.54459917},{"period":"2025-05-09","value":4.75921214},{"period":"2025-05-12","value":4.80769231},{"period":"2025-05-13","value":4.8624199},{"period":"2025-05-14","value":4.8582996},{"period":"2025-05-15","value":4.90352941},{"period":"2025-05-16","value":4.83855785},{"period":"2025-05-19","value":5.10502025},{"period":"2025-05-20","value":5.02356268},{"period":"2025-05-21","value":5.00705882},{"period":"2025-05-22","value":5.10694431},{"period":"2025-05-23","value":5.17387617},{"period":"2025-05-26","value":5.08666164},{"period":"2025-05-27","value":5.11974354},{"period":"2025-05-28","value":5.13013957},{"period":"2025-05-29","value":5.14851485},{"period":"2025-05-30","value":5.02308925},{"period":"2025-06-03","value":5.00282646},{"period":"2025-06-04","value":5.12434062},{"period":"2025-06-05","value":5.01883239},{"period":"2025-06-06","value":5.14242738},{"period":"2025-06-09","value":5.0672182},{"period":"2025-06-10","value":5.02583372},{"period":"2025-06-11","value":5.07232763},{"period":"2025-06-12","value":5.32494365},{"period":"2025-06-13","value":5.23845287},{"period":"2025-06-16","value":4.96900244},{"period":"2025-06-17","value":4.96900244},{"period":"2025-06-18","value":4.82901165},{"period":"2025-06-19","value":5.21567522},{"period":"2025-06-20","value":5.26810913},{"period":"2025-06-24","value":5.27950311},{"period":"2025-06-25","value":5.31814759},{"period":"2025-06-26","value":5.00753012},{"period":"2025-06-27","value":5.27950311},{"period":"2025-07-01","value":5.30623765},{"period":"2025-07-02","value":4.95012234},{"period":"2025-07-03","value":5.19578313},{"period":"2025-07-04","value":5.16608638},{"period":"2025-07-07","value":5.16917293},{"period":"2025-07-08","value":5.24978831},{"period":"2025-07-09","value":5.21019468},{"period":"2025-07-10","value":5.11374318},{"period":"2025-07-11","value":5.04841591},{"period":"2025-07-14","value":4.95114619},{"period":"2025-07-15","value":4.88813687},{"period":"2025-07-16","value":4.89845807},{"period":"2025-07-17","value":4.60959548},{"period":"2025-07-18","value":4.52620683},{"period":"2025-07-21","value":4.74352941},{"period":"2025-07-22","value":4.92220651},{"period":"2025-07-23","value":4.94489969},{"period":"2025-07-24","value":4.96233522},{"period":"2025-07-25","value":4.95291902},{"period":"2025-07-28","value":4.90970655},{"period":"2025-07-29","value":4.81791663},{"period":"2025-07-30","value":4.8080542},{"period":"2025-07-31","value":4.61002917},{"period":"2025-08-01","value":4.84022556},{"period":"2025-08-04","value":4.803083},{"period":"2025-08-05","value":4.74981189},{"period":"2025-08-06","value":4.6835324},{"period":"2025-08-08","value":4.73055582},{"period":"2025-08-11","value":4.8734594},{"period":"2025-08-12","value":4.6310241},{"period":"2025-08-13","value":4.76235294},{"period":"2025-08-14","value":4.92096349},{"period":"2025-08-15","value":4.99905856},{"period":"2025-08-19","value":4.82823529},{"period":"2025-08-20","value":4.95766698},{"period":"2025-08-21","value":4.91432875},{"period":"2025-08-22","value":4.76727786},{"period":"2025-08-25","value":4.89642185},{"period":"2025-08-26","value":4.82778091},{"period":"2025-08-27","value":4.89642185},{"period":"2025-08-28","value":4.85025429},{"period":"2025-08-29","value":4.84038045},{"period":"2025-09-01","value":4.74668672},{"period":"2025-09-02","value":4.73278133},{"period":"2025-09-03","value":4.88011283},{"period":"2025-09-04","value":4.84204588},{"period":"2025-09-05","value":4.83582651},{"period":"2025-09-08","value":4.78743416},{"period":"2025-09-09","value":4.61089677},{"period":"2025-09-10","value":4.5184976},{"period":"2025-09-11","value":4.51460886},{"period":"2025-09-12","value":4.51205727},{"period":"2025-09-15","value":4.60799095},{"period":"2025-09-16","value":4.68012833},{"period":"2025-09-17","value":4.62220545},{"period":"2025-09-18","value":4.8626192},{"period":"2025-09-19","value":4.80642115},{"period":"2025-09-22","value":4.72596925},{"period":"2025-09-23","value":4.77673936},{"period":"2025-09-24","value":4.74528302},{"period":"2025-09-25","value":5.02080182},{"period":"2025-09-26","value":4.94946633},{"period":"2025-09-29","value":5.00047263},{"period":"2025-09-30","value":4.94188793},{"period":"2025-10-01","value":4.8951049},{"period":"2025-10-02","value":4.9253167},{"period":"2025-10-03","value":4.9924357},{"period":"2025-10-06","value":4.94282204},{"period":"2025-10-07","value":5.01371677},{"period":"2025-10-08","value":5.05203406},{"period":"2025-10-09","value":5.1003028},{"period":"2025-10-10","value":5.20990923},{"period":"2025-10-14","value":5.2561921},{"period":"2025-10-15","value":5.2303036},{"period":"2025-10-16","value":5.19701408},{"period":"2025-10-17","value":5.12384194},{"period":"2025-10-20","value":5.25370878},{"period":"2025-10-21","value":5.28405331},{"period":"2025-10-22","value":5.38905172},{"period":"2025-10-23","value":5.31784264},{"period":"2025-10-24","value":5.28205613},{"period":"2025-10-27","value":5.31090531},{"period":"2025-10-28","value":5.38061466},{"period":"2025-10-29","value":5.40949499},{"period":"2025-10-30","value":5.41843972},{"period":"2025-10-31","value":5.51769828},{"period":"2025-11-04","value":5.5187429},{"period":"2025-11-05","value":5.47673099},{"period":"2025-11-06","value":5.26812689},{"period":"2025-11-07","value":5.45832939},{"period":"2025-11-10","value":5.45832939},{"period":"2025-11-11","value":5.64126834},{"period":"2025-11-12","value":5.70752485},{"period":"2025-11-13","value":5.77668526},{"period":"2025-11-14","value":5.75233777},{"period":"2025-11-18","value":5.76505056},{"period":"2025-11-19","value":5.78574799},{"period":"2025-11-20","value":5.63619227},{"period":"2025-11-21","value":5.71886188},{"period":"2025-11-24","value":5.60210903},{"period":"2025-11-25","value":5.55346386},{"period":"2025-11-26","value":5.56234145},{"period":"2025-11-27","value":5.6192445},{"period":"2025-11-28","value":5.72235294},{"period":"2025-12-01","value":5.82917412},{"period":"2025-12-02","value":5.72450805},{"period":"2025-12-03","value":5.66694907},{"period":"2025-12-04","value":5.68385333},{"period":"2025-12-05","value":5.66874175},{"period":"2025-12-09","value":5.5288688},{"period":"2025-12-10","value":5.69197479},{"period":"2025-12-11","value":5.91777213},{"period":"2025-12-12","value":5.8369422},{"period":"2025-12-15","value":5.74442038},{"period":"2025-12-16","value":5.7715846},{"period":"2025-12-17","value":5.78061848},{"period":"2025-12-18","value":5.8547129},{"period":"2025-12-19","value":6.13300724},{"period":"2025-12-22","value":5.53724456},{"period":"2025-12-23","value":5.43948805},{"period":"2025-12-26","value":5.46001316},{"period":"2025-12-29","value":5.91225758},{"period":"2025-12-30","value":6.17237486},{"period":"2026-01-02","value":6.18653629},{"period":"2026-01-05","value":6.19652092},{"period":"2026-01-06","value":6.1764429},{"period":"2026-01-07","value":6.19819141},{"period":"2026-01-08","value":6.39441667},{"period":"2026-01-09","value":6.4866396},{"period":"2026-01-13","value":6.40166179},{"period":"2026-01-14","value":6.47876667},{"period":"2026-01-15","value":6.25413946},{"period":"2026-01-16","value":6.1471534},{"period":"2026-01-19","value":6.12418486},{"period":"2026-01-20","value":6.19151149},{"period":"2026-01-21","value":6.24290579},{"period":"2026-01-22","value":6.32803632},{"period":"2026-01-23","value":6.35581197},{"period":"2026-01-26","value":6.42080378},{"period":"2026-01-27","value":6.48761112},{"period":"2026-01-28","value":6.4604616},{"period":"2026-01-29","value":6.50529501},{"period":"2026-01-30","value":6.54311649},{"period":"2026-02-02","value":6.2688537},{"period":"2026-02-03","value":6.38860055},{"period":"2026-02-04","value":6.59174615},{"period":"2026-02-05","value":6.69879063},{"period":"2026-02-06","value":6.74666919},{"period":"2026-02-09","value":6.59174615},{"period":"2026-02-10","value":6.6263923},{"period":"2026-02-11","value":6.59060909},{"period":"2026-02-12","value":6.5842845},{"period":"2026-02-13","value":6.46986702},{"period":"2026-02-16","value":6.52214892},{"period":"2026-02-17","value":6.57869934},{"period":"2026-02-18","value":6.64404863},{"period":"2026-02-19","value":6.67043527},{"period":"2026-02-20","value":6.67608286},{"period":"2026-02-23","value":6.64158043},{"period":"2026-02-24","value":6.78252701},{"period":"2026-02-25","value":6.77425408},{"period":"2026-02-26","value":6.9078639},{"period":"2026-02-27","value":6.72851654},{"period":"2026-03-02","value":6.61991585},{"period":"2026-03-03","value":6.55645839},{"period":"2026-03-04","value":6.60677522},{"period":"2026-03-05","value":6.48390719},{"period":"2026-03-06","value":6.57255049},{"period":"2026-03-09","value":6.46849878},{"period":"2026-03-10","value":6.33895131},{"period":"2026-03-11","value":6.39333521},{"period":"2026-03-12","value":6.5575304},{"period":"2026-03-13","value":6.44587894},{"period":"2026-03-16","value":6.35573418},{"period":"2026-03-17","value":6.14493836},{"period":"2026-03-18","value":5.97446174},{"period":"2026-03-19","value":6.10131542},{"period":"2026-03-20","value":6.03801714},{"period":"2026-03-24","value":6.07446114},{"period":"2026-03-25","value":6.10701279},{"period":"2026-03-26","value":6.04929052},{"period":"2026-03-27","value":5.99215979},{"period":"2026-03-30","value":5.86589574},{"period":"2026-03-31","value":5.98506069},{"period":"2026-04-01","value":5.87687436},{"period":"2026-04-06","value":6.00802314},{"period":"2026-04-07","value":6.02949412},{"period":"2026-04-08","value":6.04390472},{"period":"2026-04-09","value":6.05720695},{"period":"2026-04-10","value":6.08101787},{"period":"2026-04-13","value":6.21135469},{"period":"2026-04-14","value":6.26524104},{"period":"2026-04-15","value":6.27874237},{"period":"2026-04-16","value":6.22597281},{"period":"2026-04-17","value":6.13335834},{"period":"2026-04-20","value":6.20249601},{"period":"2026-04-21","value":6.15096109},{"period":"2026-04-22","value":6.1264637},{"period":"2026-04-23","value":6.1423221},{"period":"2026-04-24","value":6.25819749},{"period":"2026-04-27","value":6.1430575},{"period":"2026-04-28","value":6.25467464},{"period":"2026-04-29","value":6.28736921},{"period":"2026-04-30","value":6.3376332},{"period":"2026-05-04","value":6.44407033},{"period":"2026-05-05","value":6.53515333},{"period":"2026-05-06","value":6.56013457},{"period":"2026-05-07","value":6.56074766},{"period":"2026-05-08","value":6.60315681},{"period":"2026-05-11","value":6.60562459},{"period":"2026-05-12","value":6.62926601},{"period":"2026-05-13","value":6.53613054},{"period":"2026-05-14","value":6.57833349},{"period":"2026-05-15","value":6.6418258},{"period":"2026-05-19","value":6.77887298},{"period":"2026-05-20","value":6.8779124},{"period":"2026-05-21","value":6.81902985},{"period":"2026-05-22","value":6.77380174},{"period":"2026-05-25","value":6.17731882},{"period":"2026-05-26","value":6.42176108},{"period":"2026-05-27","value":6.53838969},{"period":"2026-05-28","value":6.51584556},{"period":"2026-05-29","value":6.34638751},{"period":"2026-06-01","value":6.19668135},{"period":"2026-06-02","value":5.7549911},{"period":"2026-06-03","value":5.82496952},{"period":"2026-06-04","value":5.76923077},{"period":"2026-06-05","value":5.73839662},{"period":"2026-06-09","value":5.77481954},{"period":"2026-06-10","value":5.72125305},{"period":"2026-06-11","value":5.62957403},{"period":"2026-06-12","value":5.54094666},{"period":"2026-06-16","value":5.50173987},{"period":"2026-06-17","value":5.54563399},{"period":"2026-06-18","value":5.56600226},{"period":"2026-06-19","value":5.56182947},{"period":"2026-06-22","value":5.50899331},{"period":"2026-06-23","value":5.51114455},{"period":"2026-06-24","value":5.52579645},{"period":"2026-06-25","value":5.53519406},{"period":"2026-06-26","value":5.47455555},{"period":"2026-06-30","value":5.34975555},{"period":"2026-07-01","value":5.41023711},{"period":"2026-07-02","value":5.35041447},{"period":"2026-07-03","value":5.28990964},{"period":"2026-07-06","value":5.42066629},{"period":"2026-07-07","value":5.37209521},{"period":"2026-07-08","value":5.4071845},{"period":"2026-07-09","value":5.43058824},{"period":"2026-07-10","value":5.46396609},{"period":"2026-07-14","value":5.48125824},{"period":"2026-07-15","value":5.41686293},{"period":"2026-07-16","value":5.51314673},{"period":"2026-07-17","value":5.6776384},{"period":"2026-07-21","value":5.79969823},{"period":"2026-07-22","value":5.82249859},{"period":"2026-07-23","value":6.02148511},{"period":"2026-07-24","value":5.92669368},{"period":"2026-07-27","value":5.76162681},{"period":"2026-07-28","value":5.70352941},{"period":"2026-07-29","value":5.80815212},{"period":"2026-07-30","value":5.69518968},{"period":"2026-07-31","value":5.75437936},{"period":"2026-08-03","value":5.65913371},{"period":"2026-08-04","value":5.70539419},{"period":"2026-08-05","value":5.70163038},{"period":"2026-08-06","value":5.71590266},{"period":"2026-08-10","value":5.76089006},{"period":"2026-08-11","value":5.73584906},{"period":"2026-08-12","value":5.61267805},{"period":"2026-08-13","value":5.65254317},{"period":"2026-08-14","value":5.69865082},{"period":"2026-08-18","value":5.78083742},{"period":"2026-08-19","value":5.80188679},{"period":"2026-08-20","value":5.81801037},{"period":"2026-08-21","value":5.81801037},{"period":"2026-08-24","value":5.83073875},{"period":"2026-08-25","value":5.83907179},{"period":"2026-08-26","value":5.8063908},{"period":"2026-08-27","value":5.84409464},{"period":"2026-08-28","value":5.94711584},{"period":"2026-08-31","value":6.00018809},{"period":"2026-09-01","value":6.06887467},{"period":"2026-09-02","value":5.99529412},{"period":"2026-09-03","value":5.92278719},{"period":"2026-09-04","value":5.81811335},{"period":"2026-09-07","value":5.78045566},{"period":"2026-09-08","value":5.90673575},{"period":"2026-09-09","value":5.8962042},{"period":"2026-09-10","value":5.89065588},{"period":"2026-09-11","value":5.97984744},{"period":"2026-09-14","value":5.98531903},{"period":"2026-09-15","value":6.02012981},{"period":"2026-09-16","value":5.93268146},{"period":"2026-09-17","value":5.96256936},{"period":"2026-09-18","value":6.0554772},{"period":"2026-09-21","value":5.93650197},{"period":"2026-09-22","value":6.04948725},{"period":"2026-09-23","value":6.02670177},{"period":"2026-09-24","value":6.02500235},{"period":"2026-09-25","value":6.02930128},{"period":"2026-09-28","value":6.04694836},{"period":"2026-09-29","value":6.01934454},{"period":"2026-09-30","value":6.03585844},{"period":"2026-10-01","value":5.92314902},{"period":"2026-10-02","value":6.02906704}]},{"indicator_id":"tes_cop_1y","name":"TES pesos 1 año (cero cupón)","description":"Tasa cero cupón estimada por BanRep para TES en pesos a 1 año; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (cop_1y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":12.44}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"tes_cop_5y","name":"TES pesos 5 años (cero cupón)","description":"Tasa cero cupón estimada por BanRep para TES en pesos a 5 años; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (cop_5y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":13.08}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"tes_fwd_5y5y","name":"Forward TES pesos 5a5a","description":"[derivado] Tasa forward implícita a 5 años dentro de 5 años, calculada desde la curva cero cupón","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (fwd_5y5y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2003-01-02","value":13.96461705},{"period":"2003-01-03","value":13.50815055},{"period":"2003-01-07","value":16.0419192},{"period":"2003-01-08","value":13.69764558},{"period":"2003-01-09","value":15.75038238},{"period":"2003-01-10","value":15.37000347},{"period":"2003-01-13","value":15.20005548},{"period":"2003-01-14","value":17.20212575},{"period":"2003-01-15","value":14.92000783},{"period":"2003-01-16","value":15.34031402},{"period":"2003-01-17","value":15.48017014},{"period":"2003-01-20","value":17.25032592},{"period":"2003-01-21","value":16.13067838},{"period":"2003-01-22","value":15.35124365},{"period":"2003-01-23","value":14.75364067},{"period":"2003-01-24","value":16.93270788},{"period":"2003-01-27","value":13.11691113},{"period":"2003-01-28","value":17.30610275},{"period":"2003-01-29","value":16.03014598},{"period":"2003-01-30","value":13.62934831},{"period":"2003-01-31","value":16.40225429},{"period":"2003-02-03","value":14.40399447},{"period":"2003-02-04","value":17.15625812},{"period":"2003-02-05","value":16.56234072},{"period":"2003-02-06","value":16.43024894},{"period":"2003-02-07","value":16.50077653},{"period":"2003-02-10","value":17.83863334},{"period":"2003-02-11","value":17.1029015},{"period":"2003-02-12","value":16.32045659},{"period":"2003-02-13","value":15.54041731},{"period":"2003-02-14","value":15.33082881},{"period":"2003-02-17","value":16.78343577},{"period":"2003-02-18","value":14.63270929},{"period":"2003-02-19","value":15.71001382},{"period":"2003-02-20","value":16.66145114},{"period":"2003-02-21","value":15.40077586},{"period":"2003-02-24","value":16.71082781},{"period":"2003-02-25","value":16.59027876},{"period":"2003-02-26","value":16.75159548},{"period":"2003-02-27","value":16.19001376},{"period":"2003-02-28","value":15.99010412},{"period":"2003-03-03","value":17.69593726},{"period":"2003-03-04","value":15.83062645},{"period":"2003-03-05","value":14.02156709},{"period":"2003-03-06","value":17.93915595},{"period":"2003-03-07","value":15.44189809},{"period":"2003-03-10","value":17.49524799},{"period":"2003-03-11","value":17.88794757},{"period":"2003-03-12","value":16.82166983},{"period":"2003-03-13","value":17.09198398},{"period":"2003-03-14","value":16.37024907},{"period":"2003-03-17","value":17.1642329},{"period":"2003-03-18","value":17.19342362},{"period":"2003-03-19","value":17.79682786},{"period":"2003-03-20","value":17.92007689},{"period":"2003-03-21","value":18.1850818},{"period":"2003-03-25","value":17.67714804},{"period":"2003-03-26","value":16.43019375},{"period":"2003-03-27","value":15.86037926},{"period":"2003-03-28","value":17.81812031},{"period":"2003-03-31","value":13.08887788},{"period":"2003-04-01","value":17.78762381},{"period":"2003-04-02","value":18.46436178},{"period":"2003-04-03","value":17.36250774},{"period":"2003-04-04","value":17.57386217},{"period":"2003-04-07","value":18.20986473},{"period":"2003-04-08","value":17.71510373},{"period":"2003-04-09","value":16.71041627},{"period":"2003-04-10","value":10.68828017},{"period":"2003-04-11","value":16.72190793},{"period":"2003-04-14","value":18.42528207},{"period":"2003-04-15","value":17.86745603},{"period":"2003-04-16","value":18.20949612},{"period":"2003-04-21","value":10.57710617},{"period":"2003-04-22","value":11.43105745},{"period":"2003-04-23","value":17.49459278},{"period":"2003-04-24","value":16.65105649},{"period":"2003-04-25","value":19.03810627},{"period":"2003-04-28","value":12.75181089},{"period":"2003-04-29","value":17.48669202},{"period":"2003-04-30","value":17.02611757},{"period":"2003-05-02","value":16.76462186},{"period":"2003-05-05","value":16.87642293},{"period":"2003-05-06","value":16.41571565},{"period":"2003-05-07","value":16.32572014},{"period":"2003-05-08","value":15.73453583},{"period":"2003-05-09","value":15.89694155},{"period":"2003-05-12","value":15.99063456},{"period":"2003-05-13","value":14.83119993},{"period":"2003-05-14","value":16.22840539},{"period":"2003-05-15","value":14.21168216},{"period":"2003-05-16","value":17.13192629},{"period":"2003-05-19","value":16.60045548},{"period":"2003-05-20","value":16.4103448},{"period":"2003-05-21","value":16.97869792},{"period":"2003-05-22","value":16.40262359},{"period":"2003-05-23","value":16.82036465},{"period":"2003-05-26","value":16.33645319},{"period":"2003-05-27","value":16.35600663},{"period":"2003-05-28","value":16.32543925},{"period":"2003-05-29","value":16.37691247},{"period":"2003-05-30","value":15.27078486},{"period":"2003-06-03","value":15.89415772},{"period":"2003-06-04","value":17.59833362},{"period":"2003-06-05","value":16.57963134},{"period":"2003-06-06","value":15.65441303},{"period":"2003-06-09","value":16.32788761},{"period":"2003-06-10","value":16.81036556},{"period":"2003-06-11","value":16.80095068},{"period":"2003-06-12","value":16.69907457},{"period":"2003-06-13","value":16.89174581},{"period":"2003-06-16","value":17.14475596},{"period":"2003-06-17","value":17.00193982},{"period":"2003-06-18","value":16.45738504},{"period":"2003-06-19","value":16.97343117},{"period":"2003-06-20","value":16.36946447},{"period":"2003-06-24","value":16.65197638},{"period":"2003-06-25","value":16.68346528},{"period":"2003-06-26","value":16.24984578},{"period":"2003-06-27","value":16.35079653},{"period":"2003-07-01","value":15.70575123},{"period":"2003-07-02","value":15.89791736},{"period":"2003-07-03","value":16.03876962},{"period":"2003-07-04","value":15.91808492},{"period":"2003-07-07","value":15.80633216},{"period":"2003-07-08","value":16.672816},{"period":"2003-07-09","value":16.64260615},{"period":"2003-07-10","value":16.65303327},{"period":"2003-07-11","value":16.78480249},{"period":"2003-07-14","value":16.95547865},{"period":"2003-07-15","value":16.97432168},{"period":"2003-07-16","value":16.99477531},{"period":"2003-07-17","value":16.62926065},{"period":"2003-07-18","value":16.86279472},{"period":"2003-07-21","value":16.59019402},{"period":"2003-07-22","value":16.66999738},{"period":"2003-07-23","value":16.780756},{"period":"2003-07-24","value":14.94001393},{"period":"2003-07-25","value":15.14005566},{"period":"2003-07-28","value":16.78056123},{"period":"2003-07-29","value":16.53804118},{"period":"2003-07-30","value":15.89324496},{"period":"2003-07-31","value":15.18042182},{"period":"2003-08-01","value":15.26050183},{"period":"2003-08-04","value":17.45660621},{"period":"2003-08-05","value":16.69837096},{"period":"2003-08-06","value":15.57125773},{"period":"2003-08-08","value":15.55125795},{"period":"2003-08-11","value":15.15042193},{"period":"2003-08-12","value":15.43125927},{"period":"2003-08-13","value":17.06546376},{"period":"2003-08-14","value":16.99523876},{"period":"2003-08-15","value":15.98478253},{"period":"2003-08-19","value":15.28106912},{"period":"2003-08-20","value":16.95547865},{"period":"2003-08-21","value":15.17113237},{"period":"2003-08-22","value":15.35184917},{"period":"2003-08-25","value":16.88410741},{"period":"2003-08-26","value":16.09545018},{"period":"2003-08-27","value":15.47201205},{"period":"2003-08-28","value":17.08715236},{"period":"2003-08-29","value":15.82518813},{"period":"2003-09-01","value":15.43304683},{"period":"2003-09-02","value":15.90545924},{"period":"2003-09-03","value":15.56404904},{"period":"2003-09-04","value":15.81679},{"period":"2003-09-05","value":15.61466842},{"period":"2003-09-08","value":17.17106532},{"period":"2003-09-09","value":16.02842013},{"period":"2003-09-10","value":16.96947969},{"period":"2003-09-11","value":15.94808279},{"period":"2003-09-12","value":15.96842456},{"period":"2003-09-15","value":15.41381804},{"period":"2003-09-16","value":17.01027556},{"period":"2003-09-17","value":17.09219773},{"period":"2003-09-18","value":15.95725576},{"period":"2003-09-19","value":17.06946261},{"period":"2003-09-22","value":15.84403913},{"period":"2003-09-23","value":16.23615976},{"period":"2003-09-24","value":17.3799414},{"period":"2003-09-25","value":15.44184771},{"period":"2003-09-26","value":15.52192791},{"period":"2003-09-29","value":16.70889519},{"period":"2003-09-30","value":15.86235499},{"period":"2003-10-01","value":16.02303117},{"period":"2003-10-02","value":15.09017072},{"period":"2003-10-03","value":16.79196173},{"period":"2003-10-06","value":17.0336439},{"period":"2003-10-07","value":17.18452221},{"period":"2003-10-08","value":14.02139349},{"period":"2003-10-09","value":14.70025122},{"period":"2003-10-10","value":16.28739602},{"period":"2003-10-14","value":16.31645432},{"period":"2003-10-15","value":16.67925661},{"period":"2003-10-16","value":17.00299345},{"period":"2003-10-17","value":16.97235905},{"period":"2003-10-20","value":16.28630564},{"period":"2003-10-21","value":15.96415518},{"period":"2003-10-22","value":16.21645995},{"period":"2003-10-23","value":16.57117148},{"period":"2003-10-24","value":15.55325461},{"period":"2003-10-27","value":16.39788278},{"period":"2003-10-28","value":15.83357573},{"period":"2003-10-29","value":15.00068508},{"period":"2003-10-30","value":16.18661395},{"period":"2003-10-31","value":14.14063568},{"period":"2003-11-04","value":16.12790142},{"period":"2003-11-05","value":16.60414204},{"period":"2003-11-06","value":16.37159477},{"period":"2003-11-07","value":16.38221296},{"period":"2003-11-10","value":16.20022889},{"period":"2003-11-11","value":16.03894746},{"period":"2003-11-12","value":16.08004915},{"period":"2003-11-13","value":15.93860114},{"period":"2003-11-14","value":15.9286019},{"period":"2003-11-18","value":15.03228138},{"period":"2003-11-19","value":15.0019367},{"period":"2003-11-20","value":15.36336838},{"period":"2003-11-21","value":15.33326089},{"period":"2003-11-24","value":15.31370582},{"period":"2003-11-25","value":15.05246425},{"period":"2003-11-26","value":15.34442504},{"period":"2003-11-27","value":15.86914075},{"period":"2003-11-28","value":15.73743173},{"period":"2003-12-01","value":15.97986913},{"period":"2003-12-02","value":15.71679596},{"period":"2003-12-03","value":16.08004915},{"period":"2003-12-04","value":15.30348036},{"period":"2003-12-05","value":15.80759084},{"period":"2003-12-09","value":16.7584689},{"period":"2003-12-10","value":15.34430051},{"period":"2003-12-11","value":15.40467702},{"period":"2003-12-12","value":15.5556165},{"period":"2003-12-15","value":16.9097559},{"period":"2003-12-16","value":16.47461275},{"period":"2003-12-17","value":15.5557588},{"period":"2003-12-18","value":16.49625879},{"period":"2003-12-19","value":16.44578549},{"period":"2003-12-22","value":15.83896318},{"period":"2003-12-23","value":18.10091943},{"period":"2003-12-24","value":14.96202105},{"period":"2003-12-26","value":15.52561798},{"period":"2003-12-29","value":16.24396183},{"period":"2003-12-30","value":15.61619328},{"period":"2004-01-02","value":16.08266825},{"period":"2004-01-05","value":15.0548217},{"period":"2004-01-06","value":15.79124824},{"period":"2004-01-07","value":15.91377866},{"period":"2004-01-08","value":16.0358426},{"period":"2004-01-09","value":15.86247995},{"period":"2004-01-13","value":15.86290752},{"period":"2004-01-14","value":16.09705296},{"period":"2004-01-15","value":16.1485684},{"period":"2004-01-16","value":16.3693174},{"period":"2004-01-19","value":16.38700942},{"period":"2004-01-20","value":16.52009253},{"period":"2004-01-21","value":16.09398027},{"period":"2004-01-22","value":16.91309195},{"period":"2004-01-23","value":15.96103157},{"period":"2004-01-26","value":16.5479898},{"period":"2004-01-27","value":16.27702591},{"period":"2004-01-28","value":16.14630897},{"period":"2004-01-29","value":16.48877235},{"period":"2004-01-30","value":15.45863753},{"period":"2004-02-02","value":13.47025546},{"period":"2004-02-03","value":15.70951945},{"period":"2004-02-04","value":16.32802468},{"period":"2004-02-05","value":16.45010493},{"period":"2004-02-06","value":15.40713028},{"period":"2004-02-09","value":15.41795084},{"period":"2004-02-10","value":15.78145123},{"period":"2004-02-11","value":16.56258691},{"period":"2004-02-12","value":16.59403549},{"period":"2004-02-13","value":16.45232318},{"period":"2004-02-16","value":15.94538},{"period":"2004-02-17","value":15.70292575},{"period":"2004-02-18","value":15.88586359},{"period":"2004-02-19","value":15.98859468},{"period":"2004-02-20","value":16.24352072},{"period":"2004-02-23","value":16.13473087},{"period":"2004-02-24","value":16.11626187},{"period":"2004-02-25","value":16.45036285},{"period":"2004-02-26","value":16.00506127},{"period":"2004-02-27","value":16.32243621},{"period":"2004-03-01","value":16.05627587},{"period":"2004-03-02","value":16.00567063},{"period":"2004-03-03","value":15.94692636},{"period":"2004-03-04","value":15.92693115},{"period":"2004-03-05","value":15.69604989},{"period":"2004-03-08","value":15.94151494},{"period":"2004-03-09","value":15.85120004},{"period":"2004-03-10","value":16.43930481},{"period":"2004-03-11","value":15.89951439},{"period":"2004-03-12","value":15.97116667},{"period":"2004-03-15","value":15.86119725},{"period":"2004-03-16","value":15.61795984},{"period":"2004-03-17","value":15.31521576},{"period":"2004-03-18","value":15.25432324},{"period":"2004-03-19","value":15.14375201},{"period":"2004-03-23","value":15.32521351},{"period":"2004-03-24","value":15.10405725},{"period":"2004-03-25","value":15.03348036},{"period":"2004-03-26","value":14.88234915},{"period":"2004-03-29","value":15.09465861},{"period":"2004-03-30","value":14.96204741},{"period":"2004-03-31","value":14.81067472},{"period":"2004-04-01","value":14.71069324},{"period":"2004-04-02","value":15.26068681},{"period":"2004-04-05","value":15.47338322},{"period":"2004-04-06","value":16.31345304},{"period":"2004-04-07","value":16.33616463},{"period":"2004-04-12","value":15.96836808},{"period":"2004-04-13","value":16.48174132},{"period":"2004-04-14","value":16.56266499},{"period":"2004-04-15","value":16.99939391},{"period":"2004-04-16","value":17.53531793},{"period":"2004-04-19","value":16.75595345},{"period":"2004-04-20","value":16.6511584},{"period":"2004-04-21","value":15.21547974},{"period":"2004-04-22","value":15.47223172},{"period":"2004-04-23","value":16.03081226},{"period":"2004-04-26","value":16.39403896},{"period":"2004-04-27","value":16.03571429},{"period":"2004-04-28","value":15.5625},{"period":"2004-04-29","value":15.90214691},{"period":"2004-04-30","value":12.4906935},{"period":"2004-05-03","value":15.78493329},{"period":"2004-05-04","value":16.30095053},{"period":"2004-05-05","value":16.61553229},{"period":"2004-05-06","value":16.907933},{"period":"2004-05-07","value":17.26890386},{"period":"2004-05-10","value":16.79175607},{"period":"2004-05-11","value":16.65325013},{"period":"2004-05-12","value":15.85632939},{"period":"2004-05-13","value":17.1866454},{"period":"2004-05-14","value":16.73770636},{"period":"2004-05-17","value":16.35485845},{"period":"2004-05-18","value":16.58722774},{"period":"2004-05-19","value":15.78648431},{"period":"2004-05-20","value":16.70527751},{"period":"2004-05-21","value":15.43236384},{"period":"2004-05-25","value":17.00920898},{"period":"2004-05-26","value":15.12154358},{"period":"2004-05-27","value":16.74847053},{"period":"2004-05-28","value":15.31417888},{"period":"2004-05-31","value":15.09316094},{"period":"2004-06-01","value":14.93162093},{"period":"2004-06-02","value":15.01219279},{"period":"2004-06-03","value":15.21359519},{"period":"2004-06-04","value":15.09382878},{"period":"2004-06-07","value":14.81285827},{"period":"2004-06-08","value":15.2648128},{"period":"2004-06-09","value":14.99162008},{"period":"2004-06-10","value":15.46294313},{"period":"2004-06-11","value":14.99078678},{"period":"2004-06-15","value":15.30201504},{"period":"2004-06-16","value":15.40347731},{"period":"2004-06-17","value":15.25265002},{"period":"2004-06-18","value":15.3331543},{"period":"2004-06-22","value":17.030272},{"period":"2004-06-23","value":17.07080898},{"period":"2004-06-24","value":17.00082177},{"period":"2004-06-25","value":16.92922247},{"period":"2004-06-28","value":15.10161852},{"period":"2004-06-29","value":17.1513455},{"period":"2004-06-30","value":16.78977674},{"period":"2004-07-01","value":14.69095501},{"period":"2004-07-02","value":14.68107475},{"period":"2004-07-06","value":14.79113614},{"period":"2004-07-07","value":16.9697455},{"period":"2004-07-08","value":16.89922753},{"period":"2004-07-09","value":16.84923597},{"period":"2004-07-12","value":16.9397507},{"period":"2004-07-13","value":15.69533076},{"period":"2004-07-14","value":16.87870809},{"period":"2004-07-15","value":16.67822464},{"period":"2004-07-16","value":15.34430051},{"period":"2004-07-19","value":15.91842826},{"period":"2004-07-21","value":16.53415073},{"period":"2004-07-22","value":16.64482066},{"period":"2004-07-23","value":15.82633106},{"period":"2004-07-26","value":17.00920898},{"period":"2004-07-27","value":16.05631832},{"period":"2004-07-28","value":16.99868841},{"period":"2004-07-29","value":16.92818469},{"period":"2004-07-30","value":17.00894695},{"period":"2004-08-02","value":17.09999036},{"period":"2004-08-03","value":17.43415286},{"period":"2004-08-04","value":17.40386483},{"period":"2004-08-05","value":17.31301096},{"period":"2004-08-06","value":17.26244826},{"period":"2004-08-09","value":15.92647636},{"period":"2004-08-10","value":15.75546641},{"period":"2004-08-11","value":17.11163142},{"period":"2004-08-12","value":17.38475789},{"period":"2004-08-13","value":17.405659},{"period":"2004-08-17","value":17.43751295},{"period":"2004-08-18","value":17.24508872},{"period":"2004-08-19","value":17.0633512},{"period":"2004-08-20","value":17.16510636},{"period":"2004-08-23","value":17.06573579},{"period":"2004-08-24","value":17.18016747},{"period":"2004-08-25","value":17.08019409},{"period":"2004-08-26","value":16.65431912},{"period":"2004-08-27","value":16.99761968},{"period":"2004-08-30","value":17.04020475},{"period":"2004-08-31","value":17.02054295},{"period":"2004-09-01","value":16.92924598},{"period":"2004-09-02","value":17.14017811},{"period":"2004-09-03","value":16.91700855},{"period":"2004-09-06","value":18.0666408},{"period":"2004-09-07","value":17.26320335},{"period":"2004-09-08","value":17.07187919},{"period":"2004-09-09","value":16.81127234},{"period":"2004-09-10","value":16.89125022},{"period":"2004-09-13","value":16.32529313},{"period":"2004-09-14","value":16.30560241},{"period":"2004-09-15","value":15.69380544},{"period":"2004-09-16","value":16.40497257},{"period":"2004-09-17","value":16.03100062},{"period":"2004-09-20","value":16.60739784},{"period":"2004-09-21","value":16.14779857},{"period":"2004-09-22","value":16.70674558},{"period":"2004-09-23","value":16.55585183},{"period":"2004-09-24","value":16.80703478},{"period":"2004-09-27","value":16.86796963},{"period":"2004-09-28","value":16.30235279},{"period":"2004-09-29","value":16.65707063},{"period":"2004-09-30","value":16.26236069},{"period":"2004-10-01","value":16.45436213},{"period":"2004-10-04","value":17.50931214},{"period":"2004-10-05","value":16.70865228},{"period":"2004-10-06","value":16.58835989},{"period":"2004-10-07","value":16.6180315},{"period":"2004-10-08","value":16.65997432},{"period":"2004-10-11","value":16.509028},{"period":"2004-10-12","value":16.58999291},{"period":"2004-10-13","value":16.21501462},{"period":"2004-10-14","value":16.36809363},{"period":"2004-10-15","value":16.34746099},{"period":"2004-10-19","value":16.052689},{"period":"2004-10-20","value":16.31652575},{"period":"2004-10-21","value":16.15472648},{"period":"2004-10-22","value":16.15563648},{"period":"2004-10-25","value":16.08444208},{"period":"2004-10-26","value":16.35809612},{"period":"2004-10-27","value":16.13533576},{"period":"2004-10-28","value":16.41808118},{"period":"2004-10-29","value":16.44839507},{"period":"2004-11-02","value":16.10443774},{"period":"2004-11-03","value":15.9932804},{"period":"2004-11-04","value":16.04475062},{"period":"2004-11-05","value":15.3852204},{"period":"2004-11-08","value":15.63839276},{"period":"2004-11-09","value":15.89330107},{"period":"2004-11-10","value":15.82273535},{"period":"2004-11-11","value":15.78217052},{"period":"2004-11-12","value":15.71247},{"period":"2004-11-16","value":15.43842545},{"period":"2004-11-17","value":15.51082096},{"period":"2004-11-18","value":15.43083578},{"period":"2004-11-19","value":15.40948234},{"period":"2004-11-22","value":15.95598969},{"period":"2004-11-23","value":15.38002492},{"period":"2004-11-24","value":15.05646724},{"period":"2004-11-25","value":15.21951532},{"period":"2004-11-26","value":15.18060649},{"period":"2004-11-29","value":15.40167825},{"period":"2004-11-30","value":15.54221787},{"period":"2004-12-01","value":15.53193557},{"period":"2004-12-02","value":15.68106591},{"period":"2004-12-03","value":15.59108276},{"period":"2004-12-06","value":15.68219022},{"period":"2004-12-07","value":17.98235571},{"period":"2004-12-09","value":16.20686424},{"period":"2004-12-10","value":15.85419355},{"period":"2004-12-13","value":15.64248399},{"period":"2004-12-14","value":15.87600818},{"period":"2004-12-15","value":15.97723433},{"period":"2004-12-16","value":15.82632965},{"period":"2004-12-17","value":15.86821874},{"period":"2004-12-20","value":15.59701044},{"period":"2004-12-21","value":15.75955125},{"period":"2004-12-22","value":15.35430153},{"period":"2004-12-23","value":15.38399714},{"period":"2004-12-24","value":8.20154192},{"period":"2004-12-27","value":15.54797732},{"period":"2004-12-28","value":15.60992227},{"period":"2004-12-29","value":15.56128097},{"period":"2004-12-30","value":15.34707082},{"period":"2005-01-03","value":15.23968898},{"period":"2005-01-04","value":15.32449403},{"period":"2005-01-05","value":15.26102502},{"period":"2005-01-06","value":15.99298736},{"period":"2005-01-07","value":15.69729701},{"period":"2005-01-11","value":15.02260866},{"period":"2005-01-12","value":14.90410036},{"period":"2005-01-13","value":14.69181623},{"period":"2005-01-14","value":14.94409172},{"period":"2005-01-17","value":15.39705872},{"period":"2005-01-18","value":15.06406586},{"period":"2005-01-19","value":15.12587287},{"period":"2005-01-20","value":15.70158252},{"period":"2005-01-21","value":15.14525412},{"period":"2005-01-24","value":16.01608521},{"period":"2005-01-25","value":14.88206319},{"period":"2005-01-26","value":14.83150658},{"period":"2005-01-27","value":15.16617347},{"period":"2005-01-28","value":15.15680129},{"period":"2005-01-31","value":15.12712417},{"period":"2005-02-01","value":15.1171266},{"period":"2005-02-02","value":16.12829864},{"period":"2005-02-03","value":15.17774881},{"period":"2005-02-04","value":15.16839577},{"period":"2005-02-07","value":15.11744422},{"period":"2005-02-08","value":15.14807761},{"period":"2005-02-09","value":15.27102224},{"period":"2005-02-10","value":15.15071711},{"period":"2005-02-11","value":15.21172141},{"period":"2005-02-14","value":15.09073366},{"period":"2005-02-15","value":15.12174706},{"period":"2005-02-16","value":15.16242612},{"period":"2005-02-17","value":15.09210011},{"period":"2005-02-18","value":15.08210299},{"period":"2005-02-21","value":14.9387802},{"period":"2005-02-22","value":14.82719727},{"period":"2005-02-23","value":15.01974764},{"period":"2005-02-24","value":14.94812803},{"period":"2005-02-25","value":15.06874664},{"period":"2005-02-28","value":14.77472943},{"period":"2005-03-01","value":14.54128141},{"period":"2005-03-02","value":14.79323711},{"period":"2005-03-03","value":14.66125852},{"period":"2005-03-04","value":14.52963604},{"period":"2005-03-07","value":14.3580843},{"period":"2005-03-08","value":14.1344551},{"period":"2005-03-09","value":14.35731893},{"period":"2005-03-10","value":14.9249991},{"period":"2005-03-11","value":14.16468232},{"period":"2005-03-14","value":14.78985956},{"period":"2005-03-15","value":15.01175382},{"period":"2005-03-16","value":14.86724012},{"period":"2005-03-17","value":14.75700661},{"period":"2005-03-18","value":14.69555159},{"period":"2005-03-22","value":14.68627668},{"period":"2005-03-23","value":14.7939161},{"period":"2005-03-28","value":15.26571099},{"period":"2005-03-29","value":14.70998046},{"period":"2005-03-30","value":14.78281481},{"period":"2005-03-31","value":14.57178069},{"period":"2005-04-01","value":14.92648632},{"period":"2005-04-04","value":14.96722475},{"period":"2005-04-05","value":15.05874889},{"period":"2005-04-06","value":14.54262684},{"period":"2005-04-07","value":14.79626071},{"period":"2005-04-08","value":15.33254615},{"period":"2005-04-11","value":15.24227735},{"period":"2005-04-12","value":15.2925542},{"period":"2005-04-13","value":14.9392972},{"period":"2005-04-14","value":15.33490756},{"period":"2005-04-15","value":15.72261017},{"period":"2005-04-18","value":15.8236306},{"period":"2005-04-19","value":15.84541179},{"period":"2005-04-20","value":15.95833333},{"period":"2005-04-21","value":15.52027994},{"period":"2005-04-22","value":15.91797065},{"period":"2005-04-25","value":16.18331484},{"period":"2005-04-26","value":15.64583908},{"period":"2005-04-27","value":15.8518477},{"period":"2005-04-28","value":15.82225503},{"period":"2005-04-29","value":15.8938311},{"period":"2005-05-02","value":15.66957642},{"period":"2005-05-03","value":15.64074816},{"period":"2005-05-04","value":15.47849865},{"period":"2005-05-05","value":15.52924266},{"period":"2005-05-06","value":15.64113906},{"period":"2005-05-10","value":15.65152816},{"period":"2005-05-11","value":15.69151325},{"period":"2005-05-12","value":15.62075548},{"period":"2005-05-13","value":15.6003737},{"period":"2005-05-16","value":15.59115754},{"period":"2005-05-17","value":15.51079579},{"period":"2005-05-18","value":15.38967611},{"period":"2005-05-19","value":15.30932037},{"period":"2005-05-20","value":15.35085457},{"period":"2005-05-23","value":15.45359968},{"period":"2005-05-24","value":15.56559989},{"period":"2005-05-25","value":15.68891782},{"period":"2005-05-26","value":15.68891782},{"period":"2005-05-27","value":15.96497792},{"period":"2005-05-31","value":15.78236769},{"period":"2005-06-01","value":15.76326928},{"period":"2005-06-02","value":16.08196425},{"period":"2005-06-03","value":16.16940033},{"period":"2005-06-07","value":16.31295224},{"period":"2005-06-08","value":16.61810952},{"period":"2005-06-09","value":16.36134815},{"period":"2005-06-10","value":16.24247217},{"period":"2005-06-13","value":16.48820139},{"period":"2005-06-14","value":16.001581},{"period":"2005-06-15","value":15.89854437},{"period":"2005-06-16","value":15.9895135},{"period":"2005-06-17","value":15.65367304},{"period":"2005-06-20","value":15.56225648},{"period":"2005-06-21","value":15.18628779},{"period":"2005-06-22","value":15.02362728},{"period":"2005-06-23","value":15.14723721},{"period":"2005-06-24","value":15.09726322},{"period":"2005-06-27","value":14.98546777},{"period":"2005-06-28","value":15.00545769},{"period":"2005-06-29","value":15.02544761},{"period":"2005-06-30","value":14.9059687},{"period":"2005-07-01","value":14.77329814},{"period":"2005-07-05","value":14.8746079},{"period":"2005-07-06","value":14.49730549},{"period":"2005-07-07","value":13.97097365},{"period":"2005-07-08","value":13.54505429},{"period":"2005-07-11","value":13.19265771},{"period":"2005-07-12","value":12.95202876},{"period":"2005-07-13","value":12.96996798},{"period":"2005-07-14","value":12.89800128},{"period":"2005-07-15","value":12.89363976},{"period":"2005-07-18","value":12.80306661},{"period":"2005-07-19","value":12.86246946},{"period":"2005-07-21","value":13.35952702},{"period":"2005-07-22","value":13.74535483},{"period":"2005-07-25","value":13.27822929},{"period":"2005-07-26","value":13.38019233},{"period":"2005-07-27","value":13.37155993},{"period":"2005-07-28","value":13.20990234},{"period":"2005-07-29","value":13.18024747},{"period":"2005-08-01","value":13.04667974},{"period":"2005-08-02","value":12.92702722},{"period":"2005-08-03","value":12.78706184},{"period":"2005-08-04","value":13.25442107},{"period":"2005-08-05","value":13.33475777},{"period":"2005-08-08","value":13.73027765},{"period":"2005-08-09","value":13.73027765},{"period":"2005-08-10","value":12.46111883},{"period":"2005-08-11","value":12.42056673},{"period":"2005-08-12","value":12.43001279},{"period":"2005-08-16","value":12.14471758},{"period":"2005-08-17","value":13.86062135},{"period":"2005-08-18","value":13.65837199},{"period":"2005-08-19","value":12.69135663},{"period":"2005-08-22","value":12.80336193},{"period":"2005-08-23","value":12.72278985},{"period":"2005-08-24","value":12.58053669},{"period":"2005-08-25","value":12.55054232},{"period":"2005-08-26","value":12.50027489},{"period":"2005-08-29","value":12.42028971},{"period":"2005-08-30","value":12.37002377},{"period":"2005-08-31","value":12.32003292},{"period":"2005-09-01","value":12.03617502},{"period":"2005-09-02","value":12.11871933},{"period":"2005-09-05","value":11.90694238},{"period":"2005-09-06","value":11.95901339},{"period":"2005-09-07","value":11.82876916},{"period":"2005-09-08","value":11.74773382},{"period":"2005-09-09","value":11.84823778},{"period":"2005-09-12","value":11.8479767},{"period":"2005-09-13","value":11.60698907},{"period":"2005-09-14","value":11.58801967},{"period":"2005-09-15","value":11.76958651},{"period":"2005-09-16","value":11.71773871},{"period":"2005-09-19","value":11.26729702},{"period":"2005-09-20","value":11.43883659},{"period":"2005-09-21","value":11.28913092},{"period":"2005-09-22","value":11.24940829},{"period":"2005-09-23","value":11.27106717},{"period":"2005-09-26","value":11.30338668},{"period":"2005-09-27","value":11.15223919},{"period":"2005-09-28","value":10.92973886},{"period":"2005-09-29","value":10.49665677},{"period":"2005-09-30","value":10.21522111},{"period":"2005-10-03","value":10.1849856},{"period":"2005-10-04","value":9.70084721},{"period":"2005-10-05","value":9.93144011},{"period":"2005-10-06","value":10.41310961},{"period":"2005-10-07","value":10.73397469},{"period":"2005-10-10","value":10.53076412},{"period":"2005-10-11","value":10.77014633},{"period":"2005-10-12","value":10.67883451},{"period":"2005-10-13","value":10.62865753},{"period":"2005-10-14","value":10.65957923},{"period":"2005-10-18","value":10.30763367},{"period":"2005-10-19","value":10.00731935},{"period":"2005-10-20","value":9.83733087},{"period":"2005-10-21","value":10.06698763},{"period":"2005-10-24","value":10.10816485},{"period":"2005-10-25","value":10.22887124},{"period":"2005-10-26","value":10.57076015},{"period":"2005-10-27","value":10.58977608},{"period":"2005-10-28","value":10.77034242},{"period":"2005-10-31","value":10.67920217},{"period":"2005-11-01","value":10.59884102},{"period":"2005-11-02","value":10.79034051},{"period":"2005-11-03","value":11.40727474},{"period":"2005-11-04","value":11.47751978},{"period":"2005-11-08","value":10.59761331},{"period":"2005-11-09","value":10.8305346},{"period":"2005-11-10","value":10.901338},{"period":"2005-11-11","value":10.82053557},{"period":"2005-11-15","value":10.98174593},{"period":"2005-11-16","value":10.78053945},{"period":"2005-11-17","value":10.6799604},{"period":"2005-11-18","value":10.65996224},{"period":"2005-11-21","value":10.55977878},{"period":"2005-11-22","value":10.44940878},{"period":"2005-11-23","value":10.25923788},{"period":"2005-11-24","value":10.33078402},{"period":"2005-11-25","value":10.18905823},{"period":"2005-11-28","value":10.20019983},{"period":"2005-11-29","value":10.52117164},{"period":"2005-11-30","value":10.61116236},{"period":"2005-12-01","value":10.52158585},{"period":"2005-12-02","value":10.54116957},{"period":"2005-12-05","value":10.83305883},{"period":"2005-12-06","value":10.89465116},{"period":"2005-12-07","value":10.67307813},{"period":"2005-12-09","value":10.80396566},{"period":"2005-12-12","value":10.63286163},{"period":"2005-12-13","value":10.54221935},{"period":"2005-12-14","value":10.43159549},{"period":"2005-12-15","value":10.52265508},{"period":"2005-12-16","value":10.52265508},{"period":"2005-12-19","value":10.67307813},{"period":"2005-12-20","value":10.63264222},{"period":"2005-12-21","value":10.56243278},{"period":"2005-12-22","value":10.50222387},{"period":"2005-12-23","value":10.44180457},{"period":"2005-12-26","value":10.24019606},{"period":"2005-12-27","value":10.28078901},{"period":"2005-12-28","value":10.79611245},{"period":"2005-12-29","value":10.46378021},{"period":"2006-01-02","value":10.31181877},{"period":"2006-01-03","value":10.26140517},{"period":"2006-01-04","value":10.25119956},{"period":"2006-01-05","value":10.19100093},{"period":"2006-01-06","value":10.16120889},{"period":"2006-01-10","value":10.01021779},{"period":"2006-01-11","value":9.75854679},{"period":"2006-01-12","value":9.6481997},{"period":"2006-01-13","value":9.49769109},{"period":"2006-01-16","value":9.36671094},{"period":"2006-01-17","value":9.4373581},{"period":"2006-01-18","value":9.34671219},{"period":"2006-01-19","value":9.38686978},{"period":"2006-01-20","value":9.34736426},{"period":"2006-01-23","value":9.28703831},{"period":"2006-01-24","value":9.18672218},{"period":"2006-01-25","value":9.25704028},{"period":"2006-01-26","value":9.33719903},{"period":"2006-01-27","value":9.20720774},{"period":"2006-01-30","value":9.25720439},{"period":"2006-01-31","value":9.28736837},{"period":"2006-02-01","value":9.30753488},{"period":"2006-02-02","value":9.22771043},{"period":"2006-02-06","value":9.06657106},{"period":"2006-02-07","value":8.91596403},{"period":"2006-02-08","value":8.74469717},{"period":"2006-02-09","value":8.62443957},{"period":"2006-02-10","value":8.47370208},{"period":"2006-02-13","value":8.51431545},{"period":"2006-02-14","value":8.43406685},{"period":"2006-02-15","value":8.42394417},{"period":"2006-02-16","value":8.35370623},{"period":"2006-02-17","value":8.34419533},{"period":"2006-02-20","value":8.29407217},{"period":"2006-02-21","value":8.33445161},{"period":"2006-02-22","value":8.31445245},{"period":"2006-02-23","value":7.96314981},{"period":"2006-02-24","value":7.86273085},{"period":"2006-02-27","value":7.80234082},{"period":"2006-02-28","value":7.72198127},{"period":"2006-03-01","value":7.58135181},{"period":"2006-03-02","value":7.75172982},{"period":"2006-03-03","value":7.86164829},{"period":"2006-03-06","value":8.10215046},{"period":"2006-03-07","value":8.17206006},{"period":"2006-03-08","value":8.00156839},{"period":"2006-03-09","value":8.1020614},{"period":"2006-03-10","value":8.43302824},{"period":"2006-03-13","value":8.33214585},{"period":"2006-03-14","value":8.16197314},{"period":"2006-03-15","value":8.02172546},{"period":"2006-03-16","value":7.8414207},{"period":"2006-03-17","value":7.77114411},{"period":"2006-03-21","value":7.87127789},{"period":"2006-03-22","value":8.00134651},{"period":"2006-03-23","value":8.12172385},{"period":"2006-03-24","value":8.07149156},{"period":"2006-03-27","value":7.99114177},{"period":"2006-03-28","value":8.11156678},{"period":"2006-03-29","value":8.09134538},{"period":"2006-03-30","value":8.26188618},{"period":"2006-03-31","value":8.31223703},{"period":"2006-04-03","value":8.50302627},{"period":"2006-04-04","value":8.44261594},{"period":"2006-04-05","value":8.48251675},{"period":"2006-04-06","value":8.78381023},{"period":"2006-04-07","value":9.02368318},{"period":"2006-04-10","value":9.13322464},{"period":"2006-04-11","value":9.08301001},{"period":"2006-04-12","value":8.98231524},{"period":"2006-04-17","value":9.64366211},{"period":"2006-04-18","value":9.50299834},{"period":"2006-04-19","value":9.38300166},{"period":"2006-04-21","value":8.87133568},{"period":"2006-04-24","value":8.85155605},{"period":"2006-04-25","value":9.36240078},{"period":"2006-04-26","value":9.7635422},{"period":"2006-04-27","value":9.57278879},{"period":"2006-04-28","value":9.49212292},{"period":"2006-05-02","value":9.58112509},{"period":"2006-05-03","value":9.37044432},{"period":"2006-05-04","value":9.3102064},{"period":"2006-05-05","value":9.21020659},{"period":"2006-05-08","value":8.99020701},{"period":"2006-05-09","value":8.99005881},{"period":"2006-05-10","value":8.85013258},{"period":"2006-05-11","value":8.99007444},{"period":"2006-05-12","value":9.57094005},{"period":"2006-05-15","value":9.60052786},{"period":"2006-05-16","value":9.48052844},{"period":"2006-05-17","value":9.48015473},{"period":"2006-05-18","value":9.68026431},{"period":"2006-05-19","value":9.60017929},{"period":"2006-05-22","value":9.90026378},{"period":"2006-05-23","value":9.89032965},{"period":"2006-05-24","value":10.35052426},{"period":"2006-05-25","value":10.24040157},{"period":"2006-05-26","value":9.98076874},{"period":"2006-05-30","value":10.05052569},{"period":"2006-05-31","value":10.13023313},{"period":"2006-06-01","value":9.7800082},{"period":"2006-06-02","value":9.54000821},{"period":"2006-06-05","value":9.4800146},{"period":"2006-06-06","value":9.87001457},{"period":"2006-06-09","value":9.90000818},{"period":"2006-06-12","value":10.20007362},{"period":"2006-06-13","value":10.57020404},{"period":"2006-06-14","value":10.51013059},{"period":"2006-06-15","value":10.5201097},{"period":"2006-06-16","value":10.42000816},{"period":"2006-06-20","value":10.97087087},{"period":"2006-06-21","value":10.46000815},{"period":"2006-06-22","value":10.54001446},{"period":"2006-06-23","value":11.04009022},{"period":"2006-06-27","value":11.43000359},{"period":"2006-06-28","value":12.18001427},{"period":"2006-06-29","value":11.79000805},{"period":"2006-06-30","value":10.89000361},{"period":"2006-07-04","value":10.45017701},{"period":"2006-07-05","value":11.11},{"period":"2006-07-06","value":10.62005777},{"period":"2006-07-07","value":10.61},{"period":"2006-07-10","value":10.21000817},{"period":"2006-07-11","value":10.20000363},{"period":"2006-07-12","value":10.57003259},{"period":"2006-07-13","value":11.09017688},{"period":"2006-07-14","value":11.16010907},{"period":"2006-07-17","value":11.35036052},{"period":"2006-07-18","value":11.140203},{"period":"2006-07-19","value":11.1103613},{"period":"2006-07-21","value":10.62026206},{"period":"2006-07-24","value":10.16005818},{"period":"2006-07-25","value":10.26007358},{"period":"2006-07-26","value":10.44029433},{"period":"2006-07-27","value":10.15009095},{"period":"2006-07-31","value":9.75000365},{"period":"2006-08-01","value":10.15048227},{"period":"2006-08-02","value":10.02007374},{"period":"2006-08-03","value":10.08017851},{"period":"2006-08-04","value":9.69002281},{"period":"2006-08-08","value":9.75007393},{"period":"2006-08-09","value":9.56003289},{"period":"2006-08-10","value":9.65013162},{"period":"2006-08-11","value":9.7300913},{"period":"2006-08-14","value":10.01026352},{"period":"2006-08-15","value":9.63001461},{"period":"2006-08-16","value":9.5600585},{"period":"2006-08-17","value":9.50003291},{"period":"2006-08-18","value":9.38},{"period":"2006-08-22","value":9.36000366},{"period":"2006-08-23","value":9.5},{"period":"2006-08-24","value":9.74004471},{"period":"2006-08-25","value":9.88009117},{"period":"2006-08-28","value":9.84015423},{"period":"2006-08-29","value":9.67009135},{"period":"2006-08-30","value":9.65005845},{"period":"2006-08-31","value":9.71017911},{"period":"2006-09-01","value":9.58003289},{"period":"2006-09-04","value":9.81029603},{"period":"2006-09-05","value":9.70011052},{"period":"2006-09-06","value":9.83011039},{"period":"2006-09-07","value":9.79013145},{"period":"2006-09-08","value":9.61007402},{"period":"2006-09-11","value":9.99004449},{"period":"2006-09-12","value":9.74011048},{"period":"2006-09-13","value":9.62001461},{"period":"2006-09-14","value":9.65007399},{"period":"2006-09-15","value":9.60002283},{"period":"2006-09-18","value":9.68004473},{"period":"2006-09-19","value":9.65004474},{"period":"2006-09-20","value":9.7201105},{"period":"2006-09-21","value":9.85013137},{"period":"2006-09-22","value":9.96007378},{"period":"2006-09-25","value":10.02009106},{"period":"2006-09-26","value":10.01011021},{"period":"2006-09-27","value":9.85002278},{"period":"2006-09-28","value":9.7700228},{"period":"2006-09-29","value":9.78013146},{"period":"2006-10-02","value":9.81009123},{"period":"2006-10-03","value":9.93023356},{"period":"2006-10-04","value":9.94017873},{"period":"2006-10-05","value":9.77007391},{"period":"2006-10-06","value":9.75009128},{"period":"2006-10-09","value":9.60002283},{"period":"2006-10-10","value":9.63004475},{"period":"2006-10-11","value":9.75013149},{"period":"2006-10-12","value":9.65004474},{"period":"2006-10-13","value":9.62004476},{"period":"2006-10-17","value":9.62001461},{"period":"2006-10-18","value":9.58002284},{"period":"2006-10-19","value":9.59004477},{"period":"2006-10-20","value":9.67009135},{"period":"2006-10-23","value":9.72015439},{"period":"2006-10-24","value":9.81009123},{"period":"2006-10-25","value":9.65007399},{"period":"2006-10-26","value":9.30036463},{"period":"2006-10-27","value":9.44004483},{"period":"2006-10-30","value":9.47007411},{"period":"2006-10-31","value":9.42009156},{"period":"2006-11-01","value":9.33005862},{"period":"2006-11-02","value":9.12000824},{"period":"2006-11-03","value":9.21000366},{"period":"2006-11-07","value":9.09},{"period":"2006-11-08","value":9.08000826},{"period":"2006-11-09","value":8.97000092},{"period":"2006-11-10","value":9.02000092},{"period":"2006-11-14","value":8.93000826},{"period":"2006-11-15","value":8.87001469},{"period":"2006-11-16","value":8.8400743},{"period":"2006-11-17","value":9.05000092},{"period":"2006-11-20","value":9.05},{"period":"2006-11-21","value":8.98000825},{"period":"2006-11-22","value":9.02000825},{"period":"2006-11-23","value":9.15000092},{"period":"2006-11-24","value":9.14000366},{"period":"2006-11-27","value":9.38000091},{"period":"2006-11-28","value":9.38000091},{"period":"2006-11-29","value":9.25002286},{"period":"2006-11-30","value":9.23001464},{"period":"2006-12-01","value":9.15004483},{"period":"2006-12-04","value":9.16001465},{"period":"2006-12-05","value":8.96007422},{"period":"2006-12-06","value":8.97007421},{"period":"2006-12-07","value":9.0800229},{"period":"2006-12-11","value":9.02003299},{"period":"2006-12-12","value":9.02002291},{"period":"2006-12-13","value":9.02001467},{"period":"2006-12-14","value":9.07000825},{"period":"2006-12-15","value":8.98000825},{"period":"2006-12-18","value":8.99000092},{"period":"2006-12-19","value":8.96000092},{"period":"2006-12-20","value":8.95},{"period":"2006-12-21","value":8.86005888},{"period":"2006-12-22","value":8.92000826},{"period":"2006-12-26","value":8.89000826},{"period":"2006-12-27","value":9.03018023},{"period":"2006-12-28","value":8.94000367},{"period":"2007-01-02","value":8.87001469},{"period":"2007-01-03","value":8.83000827},{"period":"2007-01-04","value":8.87000826},{"period":"2007-01-05","value":9.01000367},{"period":"2007-01-09","value":9.23},{"period":"2007-01-10","value":9.52000365},{"period":"2007-01-11","value":9.35000366},{"period":"2007-01-12","value":9.28000091},{"period":"2007-01-15","value":9.19},{"period":"2007-01-16","value":9.19000092},{"period":"2007-01-17","value":9.14000092},{"period":"2007-01-18","value":9.13},{"period":"2007-01-19","value":9.19},{"period":"2007-01-22","value":9.17000092},{"period":"2007-01-23","value":9.33000091},{"period":"2007-01-24","value":9.32000366},{"period":"2007-01-25","value":9.38002288},{"period":"2007-01-26","value":9.50000091},{"period":"2007-01-29","value":9.55001462},{"period":"2007-01-30","value":9.57002284},{"period":"2007-01-31","value":9.45},{"period":"2007-02-01","value":9.32001463},{"period":"2007-02-02","value":9.46000823},{"period":"2007-02-05","value":9.42000366},{"period":"2007-02-06","value":9.5400329},{"period":"2007-02-07","value":9.58000365},{"period":"2007-02-08","value":9.39032887},{"period":"2007-02-09","value":9.43015407},{"period":"2007-02-12","value":9.7600447},{"period":"2007-02-13","value":9.6500146},{"period":"2007-02-14","value":9.55001462},{"period":"2007-02-15","value":9.50000822},{"period":"2007-02-16","value":9.55009145},{"period":"2007-02-19","value":9.61002283},{"period":"2007-02-20","value":9.80029605},{"period":"2007-02-21","value":9.58000091},{"period":"2007-02-22","value":9.72015439},{"period":"2007-02-23","value":9.69015444},{"period":"2007-02-26","value":9.66009136},{"period":"2007-02-27","value":9.95023351},{"period":"2007-02-28","value":10.03026347},{"period":"2007-03-01","value":10.03000364},{"period":"2007-03-02","value":10.01000364},{"period":"2007-03-05","value":10.05000364},{"period":"2007-03-06","value":9.79001456},{"period":"2007-03-07","value":9.85001458},{"period":"2007-03-08","value":9.91002277},{"period":"2007-03-09","value":10.06015392},{"period":"2007-03-12","value":9.78000819},{"period":"2007-03-13","value":9.81000819},{"period":"2007-03-14","value":10.10005821},{"period":"2007-03-15","value":10.03003275},{"period":"2007-03-16","value":9.94000091},{"period":"2007-03-20","value":9.80004457},{"period":"2007-03-21","value":9.74005823},{"period":"2007-03-22","value":9.76004459},{"period":"2007-03-23","value":9.85001455},{"period":"2007-03-26","value":9.8100582},{"period":"2007-03-27","value":9.77005822},{"period":"2007-03-28","value":9.88000819},{"period":"2007-03-29","value":9.85001455},{"period":"2007-03-30","value":9.90001455},{"period":"2007-04-02","value":10.10001452},{"period":"2007-04-03","value":10.1},{"period":"2007-04-04","value":10.02000818},{"period":"2007-04-09","value":10.05},{"period":"2007-04-10","value":10.11000818},{"period":"2007-04-11","value":10.0300227},{"period":"2007-04-12","value":10.03003268},{"period":"2007-04-13","value":9.98002271},{"period":"2007-04-16","value":10.00002271},{"period":"2007-04-17","value":9.9302322},{"period":"2007-04-18","value":10.21000091},{"period":"2007-04-19","value":10.17000363},{"period":"2007-04-20","value":10.12000363},{"period":"2007-04-23","value":10.02004448},{"period":"2007-04-24","value":10.0500907},{"period":"2007-04-25","value":10.10000363},{"period":"2007-04-26","value":10.01007351},{"period":"2007-04-27","value":10.07002269},{"period":"2007-04-30","value":9.99007352},{"period":"2007-05-02","value":10.15004443},{"period":"2007-05-03","value":10.21001451},{"period":"2007-05-04","value":10.1700734},{"period":"2007-05-07","value":10.26002265},{"period":"2007-05-08","value":10.29000091},{"period":"2007-05-09","value":10.23},{"period":"2007-05-10","value":10.14005819},{"period":"2007-05-11","value":10.14000817},{"period":"2007-05-14","value":10.12002268},{"period":"2007-05-15","value":10.09005805},{"period":"2007-05-16","value":10.09004445},{"period":"2007-05-17","value":10.10003266},{"period":"2007-05-18","value":10.10005821},{"period":"2007-05-22","value":9.9600445},{"period":"2007-05-23","value":9.9600445},{"period":"2007-05-24","value":9.98005811},{"period":"2007-05-25","value":9.91005814},{"period":"2007-05-28","value":9.87004454},{"period":"2007-05-29","value":9.78009093},{"period":"2007-05-30","value":9.83003274},{"period":"2007-05-31","value":9.81004457},{"period":"2007-06-01","value":9.85002274},{"period":"2007-06-04","value":9.76002276},{"period":"2007-06-05","value":9.7200446},{"period":"2007-06-06","value":9.80000819},{"period":"2007-06-07","value":9.83004456},{"period":"2007-06-08","value":9.87003273},{"period":"2007-06-12","value":9.85001455},{"period":"2007-06-13","value":9.81002275},{"period":"2007-06-14","value":9.76003276},{"period":"2007-06-15","value":9.66005828},{"period":"2007-06-19","value":9.63011015},{"period":"2007-06-20","value":9.72005825},{"period":"2007-06-21","value":9.79007366},{"period":"2007-06-22","value":9.78017808},{"period":"2007-06-25","value":9.8800736},{"period":"2007-06-26","value":9.82013084},{"period":"2007-06-27","value":9.95002272},{"period":"2007-06-28","value":9.84005818},{"period":"2007-06-29","value":9.97000819},{"period":"2007-07-03","value":9.77009093},{"period":"2007-07-04","value":9.81010997},{"period":"2007-07-05","value":9.82010996},{"period":"2007-07-06","value":9.82009089},{"period":"2007-07-09","value":9.51098847},{"period":"2007-07-10","value":9.86003273},{"period":"2007-07-11","value":9.83007363},{"period":"2007-07-12","value":9.78005821},{"period":"2007-07-13","value":9.72011006},{"period":"2007-07-16","value":9.74005823},{"period":"2007-07-17","value":9.65026275},{"period":"2007-07-18","value":10.29017817},{"period":"2007-07-19","value":9.74011004},{"period":"2007-07-23","value":9.79005821},{"period":"2007-07-24","value":9.65026275},{"period":"2007-07-25","value":9.68023273},{"period":"2007-07-26","value":9.76020443},{"period":"2007-07-27","value":9.84005818},{"period":"2007-07-30","value":9.83010995},{"period":"2007-07-31","value":9.8100909},{"period":"2007-08-01","value":9.89002273},{"period":"2007-08-02","value":9.87003273},{"period":"2007-08-03","value":9.87005817},{"period":"2007-08-06","value":10.08002273},{"period":"2007-08-08","value":9.90004453},{"period":"2007-08-09","value":9.8802323},{"period":"2007-08-10","value":10.12001452},{"period":"2007-08-13","value":10.05010973},{"period":"2007-08-14","value":10.15005802},{"period":"2007-08-15","value":10.30004437},{"period":"2007-08-16","value":10.47017698},{"period":"2007-08-17","value":10.40029252},{"period":"2007-08-21","value":10.63004424},{"period":"2007-08-22","value":10.61003251},{"period":"2007-08-23","value":10.60002258},{"period":"2007-08-24","value":10.46013008},{"period":"2007-08-27","value":10.5000226},{"period":"2007-08-28","value":10.44000362},{"period":"2007-08-29","value":10.73001444},{"period":"2007-08-30","value":10.62015242},{"period":"2007-08-31","value":10.48017696},{"period":"2007-09-03","value":10.43007323},{"period":"2007-09-04","value":10.40023121},{"period":"2007-09-05","value":10.52009032},{"period":"2007-09-06","value":10.55002259},{"period":"2007-09-07","value":10.49026076},{"period":"2007-09-10","value":10.56116463},{"period":"2007-09-11","value":10.36174038},{"period":"2007-09-12","value":10.36047735},{"period":"2007-09-13","value":10.32039823},{"period":"2007-09-14","value":10.25032631},{"period":"2007-09-17","value":10.13047834},{"period":"2007-09-18","value":10.08047856},{"period":"2007-09-19","value":9.98023209},{"period":"2007-09-20","value":9.98047899},{"period":"2007-09-21","value":9.93043852},{"period":"2007-09-24","value":9.93076102},{"period":"2007-09-25","value":10.04039924},{"period":"2007-09-26","value":9.87056628},{"period":"2007-09-27","value":9.92052174},{"period":"2007-09-28","value":9.96036245},{"period":"2007-10-01","value":10.01020397},{"period":"2007-10-02","value":9.89036268},{"period":"2007-10-03","value":9.91032732},{"period":"2007-10-04","value":9.93036255},{"period":"2007-10-05","value":9.96026201},{"period":"2007-10-08","value":9.99026194},{"period":"2007-10-09","value":10.08015316},{"period":"2007-10-10","value":10.10013051},{"period":"2007-10-11","value":10.01023203},{"period":"2007-10-12","value":10.09013052},{"period":"2007-10-16","value":10.11017755},{"period":"2007-10-17","value":10.02039931},{"period":"2007-10-18","value":10.16009061},{"period":"2007-10-19","value":10.1002038},{"period":"2007-10-22","value":10.2300444},{"period":"2007-10-23","value":10.16010962},{"period":"2007-10-24","value":10.3000145},{"period":"2007-10-25","value":10.19017742},{"period":"2007-10-26","value":10.23005798},{"period":"2007-10-29","value":10.07023191},{"period":"2007-10-30","value":10.00036232},{"period":"2007-10-31","value":9.97032714},{"period":"2007-11-01","value":10.3200581},{"period":"2007-11-02","value":10.18000363},{"period":"2007-11-06","value":10.12005803},{"period":"2007-11-07","value":10.09015315},{"period":"2007-11-08","value":10.43009072},{"period":"2007-11-09","value":10.26000816},{"period":"2007-11-13","value":10.27000091},{"period":"2007-11-14","value":10.20000816},{"period":"2007-11-15","value":10.11009065},{"period":"2007-11-16","value":10.14002268},{"period":"2007-11-19","value":10.10003266},{"period":"2007-11-20","value":10.11004444},{"period":"2007-11-21","value":10.19001451},{"period":"2007-11-22","value":10.22000816},{"period":"2007-11-23","value":10.17003264},{"period":"2007-11-26","value":10.23000816},{"period":"2007-11-27","value":10.2500145},{"period":"2007-11-28","value":10.23000816},{"period":"2007-11-29","value":10.24000091},{"period":"2007-11-30","value":10.19000363},{"period":"2007-12-03","value":10.36002267},{"period":"2007-12-04","value":10.35001451},{"period":"2007-12-05","value":10.25},{"period":"2007-12-06","value":10.27000363},{"period":"2007-12-07","value":10.25},{"period":"2007-12-10","value":10.28},{"period":"2007-12-11","value":10.34004446},{"period":"2007-12-12","value":10.26000363},{"period":"2007-12-14","value":10.35001451},{"period":"2007-12-17","value":10.41007348},{"period":"2007-12-18","value":10.37000091},{"period":"2007-12-19","value":10.4100145},{"period":"2007-12-20","value":10.40003264},{"period":"2007-12-21","value":10.2700145},{"period":"2007-12-24","value":5.05075895},{"period":"2007-12-26","value":10.2800145},{"period":"2007-12-27","value":10.36000091},{"period":"2007-12-28","value":10.43003264},{"period":"2008-01-02","value":10.40002267},{"period":"2008-01-03","value":10.55001448},{"period":"2008-01-04","value":10.56001448},{"period":"2008-01-08","value":10.52002264},{"period":"2008-01-09","value":10.59002263},{"period":"2008-01-10","value":10.62003258},{"period":"2008-01-11","value":10.59003259},{"period":"2008-01-14","value":10.57003259},{"period":"2008-01-15","value":10.62003258},{"period":"2008-01-16","value":10.69002261},{"period":"2008-01-17","value":10.75005787},{"period":"2008-01-18","value":10.89009034},{"period":"2008-01-21","value":11.28004409},{"period":"2008-01-22","value":11.48017626},{"period":"2008-01-23","value":11.52023022},{"period":"2008-01-24","value":11.0600144},{"period":"2008-01-25","value":11.22012975},{"period":"2008-01-28","value":11.39008994},{"period":"2008-01-29","value":11.34017648},{"period":"2008-01-30","value":11.1200009},{"period":"2008-01-31","value":11.34015214},{"period":"2008-02-01","value":11.0900036},{"period":"2008-02-04","value":11.34010889},{"period":"2008-02-05","value":11.50010873},{"period":"2008-02-06","value":11.47012946},{"period":"2008-02-07","value":9.25536276},{"period":"2008-02-08","value":11.41008992},{"period":"2008-02-11","value":11.45015199},{"period":"2008-02-12","value":11.34004406},{"period":"2008-02-13","value":11.35008997},{"period":"2008-02-14","value":11.37010886},{"period":"2008-02-15","value":11.34002247},{"period":"2008-02-18","value":11.37012958},{"period":"2008-02-19","value":11.2900036},{"period":"2008-02-20","value":11.46007279},{"period":"2008-02-21","value":11.48015195},{"period":"2008-02-22","value":11.53015188},{"period":"2008-02-25","value":11.63015175},{"period":"2008-02-26","value":11.62025971},{"period":"2008-02-27","value":11.57010867},{"period":"2008-02-28","value":11.55007273},{"period":"2008-02-29","value":11.70010854},{"period":"2008-03-03","value":11.89017561},{"period":"2008-03-04","value":11.91015137},{"period":"2008-03-05","value":11.94022935},{"period":"2008-03-06","value":11.94010831},{"period":"2008-03-07","value":11.80005733},{"period":"2008-03-10","value":11.72004391},{"period":"2008-03-11","value":11.5800009},{"period":"2008-03-12","value":11.57},{"period":"2008-03-13","value":11.6500009},{"period":"2008-03-14","value":11.6300009},{"period":"2008-03-17","value":11.91015137},{"period":"2008-03-18","value":11.78005734},{"period":"2008-03-19","value":11.43039428},{"period":"2008-03-25","value":11.76002239},{"period":"2008-03-26","value":11.7600439},{"period":"2008-03-27","value":11.76005735},{"period":"2008-03-28","value":11.75008965},{"period":"2008-03-31","value":11.69003227},{"period":"2008-04-01","value":11.5200009},{"period":"2008-04-02","value":11.5000009},{"period":"2008-04-03","value":11.4500009},{"period":"2008-04-04","value":11.4500009},{"period":"2008-04-07","value":11.50003232},{"period":"2008-04-08","value":11.29001437},{"period":"2008-04-09","value":11.48005749},{"period":"2008-04-10","value":11.31},{"period":"2008-04-11","value":11.34},{"period":"2008-04-14","value":11.49008986},{"period":"2008-04-15","value":11.2800009},{"period":"2008-04-16","value":11.2600009},{"period":"2008-04-17","value":11.33003237},{"period":"2008-04-18","value":11.24},{"period":"2008-04-21","value":11.32002248},{"period":"2008-04-22","value":11.31000359},{"period":"2008-04-23","value":11.39005754},{"period":"2008-04-24","value":11.28001439},{"period":"2008-04-25","value":11.27001439},{"period":"2008-04-28","value":11.1300009},{"period":"2008-04-29","value":11.0400144},{"period":"2008-04-30","value":10.95000811},{"period":"2008-05-02","value":10.91005762},{"period":"2008-05-06","value":11.0300081},{"period":"2008-05-07","value":10.97005759},{"period":"2008-05-08","value":10.93010886},{"period":"2008-05-09","value":10.92023013},{"period":"2008-05-12","value":11.05010874},{"period":"2008-05-13","value":11.2700036},{"period":"2008-05-14","value":11.13004404},{"period":"2008-05-15","value":11.17015166},{"period":"2008-05-16","value":11.13017593},{"period":"2008-05-19","value":11.1501759},{"period":"2008-05-20","value":11.29002244},{"period":"2008-05-21","value":11.19015164},{"period":"2008-05-22","value":11.23017577},{"period":"2008-05-23","value":11.19015164},{"period":"2008-05-27","value":11.17020185},{"period":"2008-05-28","value":11.14029058},{"period":"2008-05-29","value":11.29020163},{"period":"2008-05-30","value":11.3900726},{"period":"2008-06-03","value":11.76000806},{"period":"2008-06-04","value":11.77007235},{"period":"2008-06-05","value":11.92000357},{"period":"2008-06-06","value":11.92003213},{"period":"2008-06-09","value":11.86003215},{"period":"2008-06-10","value":12.02000357},{"period":"2008-06-11","value":12.39032229},{"period":"2008-06-12","value":12.08005702},{"period":"2008-06-13","value":12.05002229},{"period":"2008-06-16","value":12.05003209},{"period":"2008-06-17","value":12.00005706},{"period":"2008-06-18","value":12.02012827},{"period":"2008-06-19","value":12.07028818},{"period":"2008-06-20","value":12.15005699},{"period":"2008-06-23","value":12.00015054},{"period":"2008-06-24","value":11.92032146},{"period":"2008-06-25","value":12.0602278},{"period":"2008-06-26","value":12.54000356},{"period":"2008-06-27","value":12.71002216},{"period":"2008-07-01","value":12.83001417},{"period":"2008-07-02","value":12.78031902},{"period":"2008-07-03","value":12.57035408},{"period":"2008-07-04","value":12.56046806},{"period":"2008-07-07","value":12.6100142},{"period":"2008-07-08","value":12.68046756},{"period":"2008-07-09","value":12.75046727},{"period":"2008-07-10","value":12.82055154},{"period":"2008-07-11","value":13.00025499},{"period":"2008-07-14","value":12.8903892},{"period":"2008-07-15","value":12.94028597},{"period":"2008-07-16","value":12.79035339},{"period":"2008-07-17","value":12.61046785},{"period":"2008-07-18","value":12.61050933},{"period":"2008-07-21","value":12.50059812},{"period":"2008-07-22","value":12.47108244},{"period":"2008-07-23","value":13.33008839},{"period":"2008-07-24","value":12.70028657},{"period":"2008-07-25","value":12.5006449},{"period":"2008-07-28","value":12.64031941},{"period":"2008-07-29","value":12.38096338},{"period":"2008-07-30","value":12.43039078},{"period":"2008-07-31","value":12.18074583},{"period":"2008-08-01","value":12.18064674},{"period":"2008-08-04","value":11.95051232},{"period":"2008-08-05","value":11.66096955},{"period":"2008-08-06","value":11.95022802},{"period":"2008-08-08","value":11.74051328},{"period":"2008-08-11","value":11.69064956},{"period":"2008-08-12","value":11.81051296},{"period":"2008-08-13","value":11.63080192},{"period":"2008-08-14","value":11.59060298},{"period":"2008-08-15","value":11.42097163},{"period":"2008-08-19","value":11.44047274},{"period":"2008-08-20","value":11.58017522},{"period":"2008-08-21","value":11.7200438},{"period":"2008-08-22","value":11.64005725},{"period":"2008-08-25","value":11.68000358},{"period":"2008-08-26","value":11.69},{"period":"2008-08-27","value":11.63002242},{"period":"2008-08-28","value":11.39004393},{"period":"2008-08-29","value":11.28010852},{"period":"2008-09-01","value":11.29007267},{"period":"2008-09-02","value":11.51001434},{"period":"2008-09-03","value":11.72000806},{"period":"2008-09-04","value":11.5200224},{"period":"2008-09-05","value":11.63004384},{"period":"2008-09-08","value":11.61004385},{"period":"2008-09-09","value":11.54022886},{"period":"2008-09-10","value":11.62008943},{"period":"2008-09-11","value":11.66002237},{"period":"2008-09-12","value":11.4401513},{"period":"2008-09-15","value":11.70004381},{"period":"2008-09-16","value":11.89001429},{"period":"2008-09-17","value":12.17000357},{"period":"2008-09-18","value":12.71004353},{"period":"2008-09-19","value":12.10000089},{"period":"2008-09-22","value":12.12005716},{"period":"2008-09-23","value":12.05012824},{"period":"2008-09-24","value":12.25000356},{"period":"2008-09-25","value":11.9800437},{"period":"2008-09-26","value":12.05000089},{"period":"2008-09-29","value":12.08000089},{"period":"2008-09-30","value":12.07001427},{"period":"2008-10-01","value":12.12002232},{"period":"2008-10-02","value":11.5704321},{"period":"2008-10-03","value":11.60007246},{"period":"2008-10-06","value":12.26008924},{"period":"2008-10-07","value":12.27008923},{"period":"2008-10-08","value":12.34003201},{"period":"2008-10-09","value":12.68032146},{"period":"2008-10-10","value":13.23042912},{"period":"2008-10-14","value":12.57003195},{"period":"2008-10-15","value":13.14017367},{"period":"2008-10-16","value":13.41012724},{"period":"2008-10-17","value":13.38074557},{"period":"2008-10-20","value":12.9800319},{"period":"2008-10-21","value":13.23059977},{"period":"2008-10-22","value":13.87298465},{"period":"2008-10-23","value":14.22267415},{"period":"2008-10-24","value":15.11780359},{"period":"2008-10-27","value":14.82669349},{"period":"2008-10-28","value":15.1278029},{"period":"2008-10-29","value":14.76749557},{"period":"2008-10-30","value":14.21421962},{"period":"2008-10-31","value":14.38567477},{"period":"2008-11-04","value":14.27472387},{"period":"2008-11-06","value":13.57171799},{"period":"2008-11-07","value":13.68288697},{"period":"2008-11-10","value":13.32156828},{"period":"2008-11-11","value":13.72364283},{"period":"2008-11-12","value":13.79423539},{"period":"2008-11-13","value":13.66411754},{"period":"2008-11-14","value":13.52353554},{"period":"2008-11-18","value":13.221152},{"period":"2008-11-19","value":13.86613993},{"period":"2008-11-21","value":13.74474617},{"period":"2008-11-24","value":13.07091079},{"period":"2008-11-25","value":13.33354154},{"period":"2008-11-26","value":13.31425355},{"period":"2008-11-27","value":13.72026172},{"period":"2008-11-28","value":13.7408491},{"period":"2008-12-01","value":13.85124014},{"period":"2008-12-02","value":13.39616576},{"period":"2008-12-03","value":13.1755928},{"period":"2008-12-04","value":12.96477937},{"period":"2008-12-05","value":12.70291233},{"period":"2008-12-09","value":12.90589594},{"period":"2008-12-10","value":12.17158448},{"period":"2008-12-11","value":12.20313547},{"period":"2008-12-12","value":12.04225144},{"period":"2008-12-15","value":11.77207923},{"period":"2008-12-16","value":11.53116957},{"period":"2008-12-17","value":11.47144574},{"period":"2008-12-18","value":11.39191545},{"period":"2008-12-19","value":11.28144823},{"period":"2008-12-22","value":10.96104824},{"period":"2008-12-23","value":11.30274501},{"period":"2008-12-24","value":11.32349201},{"period":"2008-12-26","value":11.62672975},{"period":"2008-12-29","value":11.31284599},{"period":"2008-12-30","value":11.46304986},{"period":"2009-01-02","value":11.29305457},{"period":"2009-01-05","value":11.49582401},{"period":"2009-01-06","value":11.3031611},{"period":"2009-01-07","value":10.48020421},{"period":"2009-01-08","value":10.4504008},{"period":"2009-01-09","value":10.63105139},{"period":"2009-01-13","value":10.36044032},{"period":"2009-01-14","value":10.26044072},{"period":"2009-01-15","value":10.3405243},{"period":"2009-01-16","value":10.12017844},{"period":"2009-01-19","value":10.52111546},{"period":"2009-01-20","value":10.55071279},{"period":"2009-01-21","value":10.31029468},{"period":"2009-01-22","value":10.27082064},{"period":"2009-01-23","value":10.0001312},{"period":"2009-01-26","value":9.94011028},{"period":"2009-01-27","value":9.96011026},{"period":"2009-01-28","value":10.02020507},{"period":"2009-01-29","value":9.93009113},{"period":"2009-01-30","value":10.01040241},{"period":"2009-02-02","value":10.24099379},{"period":"2009-02-03","value":10.22076706},{"period":"2009-02-04","value":10.16071533},{"period":"2009-02-05","value":9.96032944},{"period":"2009-02-06","value":10.07066557},{"period":"2009-02-09","value":9.54000365},{"period":"2009-02-10","value":10.44105321},{"period":"2009-02-11","value":10.81209741},{"period":"2009-02-12","value":10.66176353},{"period":"2009-02-13","value":10.46138676},{"period":"2009-02-16","value":10.47138664},{"period":"2009-02-17","value":10.68201294},{"period":"2009-02-18","value":10.60184594},{"period":"2009-02-19","value":10.59192942},{"period":"2009-02-20","value":10.76256062},{"period":"2009-02-23","value":10.83306738},{"period":"2009-02-26","value":10.68328827},{"period":"2009-02-27","value":10.57286524},{"period":"2009-03-02","value":10.57386657},{"period":"2009-03-03","value":10.48375092},{"period":"2009-03-04","value":10.44399194},{"period":"2009-03-05","value":10.56502017},{"period":"2009-03-06","value":10.74616315},{"period":"2009-03-09","value":11.03809528},{"period":"2009-03-10","value":10.88726031},{"period":"2009-03-11","value":10.9575882},{"period":"2009-03-12","value":10.93775873},{"period":"2009-03-13","value":10.81726497},{"period":"2009-03-16","value":10.83811014},{"period":"2009-03-17","value":11.03091602},{"period":"2009-03-18","value":10.87955986},{"period":"2009-03-19","value":10.66794945},{"period":"2009-03-20","value":10.52695808},{"period":"2009-03-24","value":10.94072355},{"period":"2009-03-25","value":11.08091101},{"period":"2009-03-26","value":11.15110703},{"period":"2009-03-27","value":11.24192841},{"period":"2009-03-30","value":11.61478911},{"period":"2009-03-31","value":11.20110194},{"period":"2009-04-01","value":11.06031488},{"period":"2009-04-02","value":10.95012955},{"period":"2009-04-03","value":11.01071665},{"period":"2009-04-06","value":11.03216428},{"period":"2009-04-07","value":10.89052878},{"period":"2009-04-08","value":11.01393864},{"period":"2009-04-13","value":10.92260846},{"period":"2009-04-14","value":10.53902902},{"period":"2009-04-15","value":10.4595969},{"period":"2009-04-16","value":10.41941138},{"period":"2009-04-17","value":10.53036531},{"period":"2009-04-20","value":10.62136728},{"period":"2009-04-21","value":10.49158906},{"period":"2009-04-22","value":10.44223065},{"period":"2009-04-23","value":10.37139356},{"period":"2009-04-24","value":10.3618133},{"period":"2009-04-27","value":10.57309022},{"period":"2009-04-28","value":10.47201331},{"period":"2009-04-29","value":10.43333086},{"period":"2009-04-30","value":10.44424363},{"period":"2009-05-04","value":10.49494256},{"period":"2009-05-05","value":10.46400963},{"period":"2009-05-06","value":10.54493564},{"period":"2009-05-07","value":10.49447027},{"period":"2009-05-08","value":10.38379042},{"period":"2009-05-11","value":10.28224877},{"period":"2009-05-12","value":10.14141785},{"period":"2009-05-13","value":10.09101112},{"period":"2009-05-14","value":10.18291531},{"period":"2009-05-15","value":10.20269263},{"period":"2009-05-18","value":10.24335435},{"period":"2009-05-19","value":10.30520839},{"period":"2009-05-20","value":10.21474368},{"period":"2009-05-21","value":10.23290933},{"period":"2009-05-22","value":10.36202554},{"period":"2009-05-26","value":10.25019512},{"period":"2009-05-27","value":10.36267383},{"period":"2009-05-28","value":10.57353893},{"period":"2009-05-29","value":10.60399149},{"period":"2009-06-01","value":10.79636053},{"period":"2009-06-02","value":10.94417796},{"period":"2009-06-05","value":11.05303239},{"period":"2009-06-08","value":10.96917768},{"period":"2009-06-09","value":11.01012397},{"period":"2009-06-10","value":10.85846048},{"period":"2009-06-11","value":11.04132341},{"period":"2009-06-12","value":10.74882883},{"period":"2009-06-16","value":11.27171468},{"period":"2009-06-17","value":11.07091201},{"period":"2009-06-18","value":11.00917431},{"period":"2009-06-19","value":10.96899339},{"period":"2009-06-23","value":11.32433054},{"period":"2009-06-24","value":11.34149876},{"period":"2009-06-25","value":11.35234269},{"period":"2009-06-26","value":11.2319295},{"period":"2009-06-30","value":11.07111519},{"period":"2009-07-01","value":10.9807196},{"period":"2009-07-02","value":10.88955899},{"period":"2009-07-03","value":10.91052685},{"period":"2009-07-06","value":10.94238928},{"period":"2009-07-07","value":10.93417927},{"period":"2009-07-08","value":10.95371797},{"period":"2009-07-09","value":10.95417665},{"period":"2009-07-10","value":10.68777655},{"period":"2009-07-13","value":10.80793923},{"period":"2009-07-14","value":10.77760073},{"period":"2009-07-15","value":10.72811834},{"period":"2009-07-16","value":10.5571183},{"period":"2009-07-17","value":10.43648828},{"period":"2009-07-21","value":10.31603643},{"period":"2009-07-22","value":10.23545496},{"period":"2009-07-23","value":10.13490384},{"period":"2009-07-24","value":10.10517956},{"period":"2009-07-27","value":10.31697154},{"period":"2009-07-28","value":10.51813403},{"period":"2009-07-29","value":10.35544895},{"period":"2009-07-30","value":10.14388184},{"period":"2009-07-31","value":10.12400368},{"period":"2009-08-03","value":10.19531517},{"period":"2009-08-04","value":10.21517432},{"period":"2009-08-05","value":10.38588343},{"period":"2009-08-06","value":10.41648947},{"period":"2009-08-10","value":10.48587803},{"period":"2009-08-11","value":10.49617731},{"period":"2009-08-12","value":10.57695488},{"period":"2009-08-13","value":10.55695616},{"period":"2009-08-14","value":10.73882964},{"period":"2009-08-18","value":10.90974734},{"period":"2009-08-19","value":11.14050463},{"period":"2009-08-20","value":11.04031678},{"period":"2009-08-21","value":11.08973124},{"period":"2009-08-24","value":11.23235629},{"period":"2009-08-25","value":11.10972946},{"period":"2009-08-26","value":11.32234609},{"period":"2009-08-27","value":11.20151354},{"period":"2009-08-28","value":11.11011468},{"period":"2009-08-31","value":11.19069895},{"period":"2009-09-01","value":11.1401119},{"period":"2009-09-03","value":10.89845737},{"period":"2009-09-04","value":10.87918527},{"period":"2009-09-07","value":11.02091703},{"period":"2009-09-08","value":10.87845893},{"period":"2009-09-09","value":11.27213748},{"period":"2009-09-10","value":11.14030731},{"period":"2009-09-11","value":11.08935357},{"period":"2009-09-14","value":11.2621386},{"period":"2009-09-15","value":11.41321101},{"period":"2009-09-16","value":11.20049885},{"period":"2009-09-17","value":10.95792832},{"period":"2009-09-18","value":10.83811014},{"period":"2009-09-21","value":10.85828362},{"period":"2009-09-22","value":10.68727365},{"period":"2009-09-23","value":10.71727164},{"period":"2009-09-24","value":10.61695233},{"period":"2009-09-25","value":10.60695297},{"period":"2009-09-28","value":10.49728636},{"period":"2009-09-29","value":10.49779015},{"period":"2009-09-30","value":10.44745582},{"period":"2009-10-01","value":10.51903068},{"period":"2009-10-02","value":10.47831261},{"period":"2009-10-05","value":10.40779661},{"period":"2009-10-06","value":10.40922509},{"period":"2009-10-07","value":10.34814678},{"period":"2009-10-08","value":10.20681785},{"period":"2009-10-09","value":10.31780308},{"period":"2009-10-13","value":10.27730113},{"period":"2009-10-14","value":10.17698054},{"period":"2009-10-15","value":10.2276393},{"period":"2009-10-16","value":10.12682288},{"period":"2009-10-19","value":10.11816409},{"period":"2009-10-20","value":10.09682477},{"period":"2009-10-21","value":9.94532743},{"period":"2009-10-22","value":10.03698957},{"period":"2009-10-23","value":9.92605817},{"period":"2009-10-26","value":9.85732951},{"period":"2009-10-27","value":9.96926269},{"period":"2009-10-28","value":9.8783588},{"period":"2009-10-29","value":9.87927042},{"period":"2009-10-30","value":9.94062158},{"period":"2009-11-03","value":9.8396521},{"period":"2009-11-04","value":9.84124222},{"period":"2009-11-05","value":9.67855313},{"period":"2009-11-06","value":9.76230805},{"period":"2009-11-09","value":9.76187924},{"period":"2009-11-10","value":9.71231378},{"period":"2009-11-11","value":9.75410235},{"period":"2009-11-12","value":9.82600989},{"period":"2009-11-13","value":9.69553782},{"period":"2009-11-17","value":9.68275412},{"period":"2009-11-18","value":9.77363984},{"period":"2009-11-19","value":9.73341782},{"period":"2009-11-20","value":9.77528358},{"period":"2009-11-23","value":9.60189695},{"period":"2009-11-24","value":9.48299972},{"period":"2009-11-25","value":9.57483184},{"period":"2009-11-26","value":9.84134925},{"period":"2009-11-27","value":9.55389729},{"period":"2009-11-30","value":9.72806883},{"period":"2009-12-01","value":9.7496808},{"period":"2009-12-02","value":9.76967712},{"period":"2009-12-03","value":9.64755917},{"period":"2009-12-04","value":9.83625676},{"period":"2009-12-07","value":10.09073116},{"period":"2009-12-09","value":9.85527218},{"period":"2009-12-10","value":9.76728114},{"period":"2009-12-11","value":9.81601138},{"period":"2009-12-14","value":9.77601736},{"period":"2009-12-15","value":10.02935592},{"period":"2009-12-16","value":10.27301279},{"period":"2009-12-17","value":10.22156028},{"period":"2009-12-18","value":10.33270361},{"period":"2009-12-21","value":10.59324178},{"period":"2009-12-22","value":10.42327863},{"period":"2009-12-23","value":10.54385389},{"period":"2009-12-24","value":10.28212726},{"period":"2009-12-28","value":10.37240093},{"period":"2009-12-29","value":10.40268879},{"period":"2009-12-30","value":10.57415075},{"period":"2010-01-04","value":10.71566452},{"period":"2010-01-05","value":10.55295279},{"period":"2010-01-06","value":10.54295493},{"period":"2010-01-07","value":10.48820377},{"period":"2010-01-08","value":10.37769888},{"period":"2010-01-12","value":10.23427139},{"period":"2010-01-13","value":10.45401093},{"period":"2010-01-14","value":10.22039504},{"period":"2010-01-15","value":10.27961286},{"period":"2010-01-18","value":10.20039696},{"period":"2010-01-19","value":10.07982224},{"period":"2010-01-20","value":10.05906912},{"period":"2010-01-21","value":9.91783196},{"period":"2010-01-22","value":9.89835726},{"period":"2010-01-25","value":9.96926269},{"period":"2010-01-26","value":9.92871365},{"period":"2010-01-27","value":10.12906325},{"period":"2010-01-28","value":10.20905655},{"period":"2010-01-29","value":10.16851441},{"period":"2010-02-01","value":10.25850734},{"period":"2010-02-02","value":10.49959336},{"period":"2010-02-03","value":10.60199889},{"period":"2010-02-04","value":10.50921659},{"period":"2010-02-05","value":10.51940271},{"period":"2010-02-08","value":10.55137463},{"period":"2010-02-09","value":10.3492302},{"period":"2010-02-10","value":10.42979051},{"period":"2010-02-11","value":10.31868229},{"period":"2010-02-12","value":10.39998615},{"period":"2010-02-15","value":10.40960133},{"period":"2010-02-16","value":10.61958276},{"period":"2010-02-17","value":10.59055791},{"period":"2010-02-18","value":10.74177192},{"period":"2010-02-19","value":10.87261426},{"period":"2010-02-22","value":10.882832},{"period":"2010-02-23","value":10.84176108},{"period":"2010-02-24","value":10.83218669},{"period":"2010-02-25","value":10.85197126},{"period":"2010-02-26","value":10.84176108},{"period":"2010-03-01","value":10.63035576},{"period":"2010-03-02","value":10.6407532},{"period":"2010-03-03","value":10.52940184},{"period":"2010-03-04","value":10.74114899},{"period":"2010-03-05","value":10.56036245},{"period":"2010-03-08","value":10.55056181},{"period":"2010-03-09","value":10.69095023},{"period":"2010-03-10","value":10.60996683},{"period":"2010-03-11","value":10.48903318},{"period":"2010-03-12","value":10.42885488},{"period":"2010-03-15","value":10.33797363},{"period":"2010-03-16","value":10.3896031},{"period":"2010-03-17","value":10.31923276},{"period":"2010-03-18","value":10.38904151},{"period":"2010-03-19","value":10.43940965},{"period":"2010-03-23","value":10.40941225},{"period":"2010-03-24","value":10.34886141},{"period":"2010-03-25","value":10.38904151},{"period":"2010-03-26","value":10.40867509},{"period":"2010-03-29","value":10.36885978},{"period":"2010-03-30","value":10.37904235},{"period":"2010-03-31","value":10.39885733},{"period":"2010-04-05","value":10.31850263},{"period":"2010-04-06","value":10.14816183},{"period":"2010-04-07","value":10.01834798},{"period":"2010-04-08","value":10.03817013},{"period":"2010-04-09","value":9.97852938},{"period":"2010-04-12","value":9.96926269},{"period":"2010-04-13","value":10.02888766},{"period":"2010-04-14","value":9.89766263},{"period":"2010-04-15","value":9.82749861},{"period":"2010-04-16","value":9.8073329},{"period":"2010-04-19","value":9.68622362},{"period":"2010-04-20","value":9.66685195},{"period":"2010-04-21","value":9.67669167},{"period":"2010-04-22","value":9.70684942},{"period":"2010-04-23","value":9.68622362},{"period":"2010-04-26","value":9.65622535},{"period":"2010-04-27","value":9.72606938},{"period":"2010-04-28","value":9.77652789},{"period":"2010-04-29","value":9.65592318},{"period":"2010-04-30","value":9.63548524},{"period":"2010-05-03","value":9.32564588},{"period":"2010-05-04","value":9.26536105},{"period":"2010-05-05","value":9.36564378},{"period":"2010-05-06","value":9.69909943},{"period":"2010-05-07","value":9.71750626},{"period":"2010-05-10","value":9.47608345},{"period":"2010-05-11","value":9.57701938},{"period":"2010-05-12","value":9.42608627},{"period":"2010-05-13","value":9.46623632},{"period":"2010-05-14","value":9.65669291},{"period":"2010-05-18","value":9.79750069},{"period":"2010-05-19","value":9.77716971},{"period":"2010-05-20","value":9.75700768},{"period":"2010-05-21","value":9.64669353},{"period":"2010-05-24","value":9.47608345},{"period":"2010-05-25","value":9.4757846},{"period":"2010-05-26","value":9.42593582},{"period":"2010-05-27","value":9.32535807},{"period":"2010-05-28","value":9.42564065},{"period":"2010-05-31","value":9.37535559},{"period":"2010-06-01","value":9.26480801},{"period":"2010-06-02","value":9.22494525},{"period":"2010-06-03","value":9.27550357},{"period":"2010-06-04","value":9.30564693},{"period":"2010-06-08","value":9.59085831},{"period":"2010-06-09","value":9.64065122},{"period":"2010-06-10","value":9.63085427},{"period":"2010-06-11","value":9.69146566},{"period":"2010-06-15","value":9.44875256},{"period":"2010-06-16","value":9.42752648},{"period":"2010-06-17","value":9.45769395},{"period":"2010-06-18","value":9.72104901},{"period":"2010-06-21","value":9.28594354},{"period":"2010-06-22","value":9.34639766},{"period":"2010-06-23","value":9.34624327},{"period":"2010-06-24","value":9.33655458},{"period":"2010-06-25","value":9.28640123},{"period":"2010-06-28","value":9.25640301},{"period":"2010-06-29","value":9.23656067},{"period":"2010-06-30","value":9.24687872},{"period":"2010-07-01","value":9.18805908},{"period":"2010-07-02","value":9.23876969},{"period":"2010-07-06","value":9.25913676},{"period":"2010-07-07","value":9.24823025},{"period":"2010-07-08","value":9.19877296},{"period":"2010-07-09","value":9.1378889},{"period":"2010-07-12","value":9.09806584},{"period":"2010-07-13","value":8.90581532},{"period":"2010-07-14","value":8.95705998},{"period":"2010-07-15","value":8.92722658},{"period":"2010-07-16","value":8.86658332},{"period":"2010-07-19","value":8.89879757},{"period":"2010-07-21","value":8.81756939},{"period":"2010-07-22","value":8.86642631},{"period":"2010-07-23","value":8.96673597},{"period":"2010-07-26","value":9.00689411},{"period":"2010-07-27","value":9.00689411},{"period":"2010-07-28","value":8.89581586},{"period":"2010-07-29","value":8.80567326},{"period":"2010-07-30","value":8.73567696},{"period":"2010-08-02","value":8.75627766},{"period":"2010-08-03","value":8.64470155},{"period":"2010-08-04","value":8.64553595},{"period":"2010-08-05","value":8.59525259},{"period":"2010-08-06","value":8.44511967},{"period":"2010-08-09","value":8.60810287},{"period":"2010-08-10","value":8.42526094},{"period":"2010-08-11","value":8.45554579},{"period":"2010-08-12","value":8.39382411},{"period":"2010-08-13","value":8.56568598},{"period":"2010-08-17","value":8.43498177},{"period":"2010-08-18","value":8.33471518},{"period":"2010-08-19","value":8.30485121},{"period":"2010-08-20","value":8.29485166},{"period":"2010-08-23","value":8.48709106},{"period":"2010-08-24","value":8.3752634},{"period":"2010-08-25","value":8.35526439},{"period":"2010-08-26","value":8.36569663},{"period":"2010-08-27","value":8.38569556},{"period":"2010-08-30","value":8.3663006},{"period":"2010-08-31","value":8.39584309},{"period":"2010-09-01","value":8.46725773},{"period":"2010-09-02","value":8.42677005},{"period":"2010-09-03","value":8.44693028},{"period":"2010-09-06","value":8.60976351},{"period":"2010-09-07","value":8.76033755},{"period":"2010-09-08","value":8.78033561},{"period":"2010-09-09","value":8.82862114},{"period":"2010-09-10","value":9.00091828},{"period":"2010-09-13","value":8.87825872},{"period":"2010-09-14","value":8.81844168},{"period":"2010-09-15","value":8.80898914},{"period":"2010-09-16","value":8.66792361},{"period":"2010-09-17","value":8.74014158},{"period":"2010-09-20","value":8.68956404},{"period":"2010-09-21","value":8.65845433},{"period":"2010-09-22","value":8.77899167},{"period":"2010-09-23","value":8.86072908},{"period":"2010-09-24","value":8.83974249},{"period":"2010-09-27","value":8.8099391},{"period":"2010-09-28","value":8.83134872},{"period":"2010-09-29","value":8.83134872},{"period":"2010-09-30","value":9.09304723},{"period":"2010-10-01","value":9.00239573},{"period":"2010-10-04","value":8.90092851},{"period":"2010-10-05","value":9.01196271},{"period":"2010-10-06","value":8.87052651},{"period":"2010-10-07","value":8.85134659},{"period":"2010-10-08","value":8.69034434},{"period":"2010-10-11","value":8.65034823},{"period":"2010-10-12","value":8.58957301},{"period":"2010-10-13","value":8.68034531},{"period":"2010-10-14","value":8.58976535},{"period":"2010-10-15","value":8.6401511},{"period":"2010-10-19","value":8.59900685},{"period":"2010-10-20","value":8.65015015},{"period":"2010-10-21","value":8.71115377},{"period":"2010-10-22","value":8.57015778},{"period":"2010-10-25","value":8.58075731},{"period":"2010-10-26","value":8.76220626},{"period":"2010-10-27","value":8.65136791},{"period":"2010-10-28","value":8.6520032},{"period":"2010-10-29","value":8.59096035},{"period":"2010-11-02","value":8.66136684},{"period":"2010-11-03","value":8.82219938},{"period":"2010-11-04","value":8.81263711},{"period":"2010-11-05","value":8.71178283},{"period":"2010-11-08","value":8.62095726},{"period":"2010-11-09","value":8.6415788},{"period":"2010-11-10","value":8.69199868},{"period":"2010-11-11","value":8.79198742},{"period":"2010-11-12","value":9.19488468},{"period":"2010-11-16","value":9.03051076},{"period":"2010-11-17","value":9.03196047},{"period":"2010-11-18","value":9.03239224},{"period":"2010-11-19","value":9.33683796},{"period":"2010-11-22","value":9.24463975},{"period":"2010-11-23","value":9.29347305},{"period":"2010-11-24","value":9.19371394},{"period":"2010-11-25","value":9.30416175},{"period":"2010-11-26","value":9.30347179},{"period":"2010-11-29","value":9.37415248},{"period":"2010-11-30","value":9.54605182},{"period":"2010-12-01","value":9.53706141},{"period":"2010-12-02","value":9.31347053},{"period":"2010-12-03","value":9.21303257},{"period":"2010-12-06","value":9.18303623},{"period":"2010-12-07","value":9.13194928},{"period":"2010-12-09","value":9.3030216},{"period":"2010-12-10","value":9.13933445},{"period":"2010-12-13","value":9.208411},{"period":"2010-12-14","value":9.21877132},{"period":"2010-12-15","value":9.06738348},{"period":"2010-12-16","value":9.27932227},{"period":"2010-12-17","value":9.24970522},{"period":"2010-12-20","value":9.11738004},{"period":"2010-12-21","value":9.228589},{"period":"2010-12-22","value":9.2085906},{"period":"2010-12-23","value":9.28951054},{"period":"2010-12-24","value":8.97738968},{"period":"2010-12-27","value":9.28951054},{"period":"2010-12-28","value":9.21895478},{"period":"2010-12-29","value":9.24895227},{"period":"2010-12-30","value":9.20823332},{"period":"2011-01-03","value":9.32989092},{"period":"2011-01-04","value":9.23671906},{"period":"2011-01-05","value":9.27671656},{"period":"2011-01-06","value":9.26579588},{"period":"2011-01-07","value":9.21640539},{"period":"2011-01-11","value":9.16625372},{"period":"2011-01-12","value":9.1572111},{"period":"2011-01-13","value":9.03610837},{"period":"2011-01-14","value":9.0761061},{"period":"2011-01-17","value":9.22656128},{"period":"2011-01-18","value":9.28655762},{"period":"2011-01-19","value":9.21609815},{"period":"2011-01-20","value":9.36770039},{"period":"2011-01-21","value":9.29655701},{"period":"2011-01-24","value":9.33671281},{"period":"2011-01-25","value":9.26594464},{"period":"2011-01-26","value":9.1956527},{"period":"2011-01-27","value":9.21565165},{"period":"2011-01-28","value":9.24565007},{"period":"2011-01-31","value":9.37687041},{"period":"2011-02-01","value":9.33579211},{"period":"2011-02-02","value":9.30535906},{"period":"2011-02-03","value":9.29521848},{"period":"2011-02-04","value":9.32521703},{"period":"2011-02-07","value":9.43593527},{"period":"2011-02-08","value":9.55563385},{"period":"2011-02-09","value":9.59622881},{"period":"2011-02-10","value":9.53592977},{"period":"2011-02-11","value":9.53654242},{"period":"2011-02-14","value":9.68717569},{"period":"2011-02-15","value":9.82836268},{"period":"2011-02-16","value":9.83908762},{"period":"2011-02-17","value":9.70684942},{"period":"2011-02-18","value":9.78767043},{"period":"2011-02-21","value":9.86766475},{"period":"2011-02-22","value":9.72750556},{"period":"2011-02-23","value":9.8073329},{"period":"2011-02-24","value":9.86716374},{"period":"2011-02-25","value":9.76621902},{"period":"2011-02-28","value":9.75637339},{"period":"2011-03-01","value":9.96800093},{"period":"2011-03-02","value":9.78562188},{"period":"2011-03-03","value":9.7756224},{"period":"2011-03-04","value":9.74591825},{"period":"2011-03-07","value":9.5857787},{"period":"2011-03-08","value":9.60638225},{"period":"2011-03-09","value":9.58607725},{"period":"2011-03-10","value":9.63967004},{"period":"2011-03-11","value":9.61653757},{"period":"2011-03-14","value":9.65685259},{"period":"2011-03-15","value":9.63638048},{"period":"2011-03-16","value":9.6362265},{"period":"2011-03-17","value":9.49608232},{"period":"2011-03-18","value":9.57653999},{"period":"2011-03-22","value":9.62717968},{"period":"2011-03-23","value":9.74854758},{"period":"2011-03-24","value":9.6663787},{"period":"2011-03-25","value":9.7060705},{"period":"2011-03-28","value":9.64562916},{"period":"2011-03-29","value":9.65577496},{"period":"2011-03-30","value":9.57520496},{"period":"2011-03-31","value":9.49493289},{"period":"2011-04-01","value":9.52563542},{"period":"2011-04-04","value":9.35493929},{"period":"2011-04-05","value":9.35521558},{"period":"2011-04-06","value":9.22428704},{"period":"2011-04-07","value":9.28467365},{"period":"2011-04-08","value":9.30507884},{"period":"2011-04-11","value":9.27536056},{"period":"2011-04-12","value":9.19481114},{"period":"2011-04-13","value":9.19494663},{"period":"2011-04-14","value":9.22550613},{"period":"2011-04-15","value":9.25564955},{"period":"2011-04-18","value":9.24508166},{"period":"2011-04-19","value":9.23522139},{"period":"2011-04-20","value":9.20536404},{"period":"2011-04-25","value":9.34564483},{"period":"2011-04-26","value":9.36521509},{"period":"2011-04-27","value":9.33521654},{"period":"2011-04-28","value":9.36535608},{"period":"2011-04-29","value":9.50686213},{"period":"2011-05-02","value":9.37578996},{"period":"2011-05-03","value":9.30579372},{"period":"2011-05-04","value":9.27579534},{"period":"2011-05-05","value":9.29609362},{"period":"2011-05-06","value":9.18550818},{"period":"2011-05-09","value":9.19550766},{"period":"2011-05-10","value":9.1558018},{"period":"2011-05-11","value":9.16536603},{"period":"2011-05-12","value":9.29624617},{"period":"2011-05-13","value":9.09481561},{"period":"2011-05-16","value":9.18508449},{"period":"2011-05-17","value":9.14508638},{"period":"2011-05-18","value":9.13551074},{"period":"2011-05-19","value":9.13536753},{"period":"2011-05-20","value":9.16565428},{"period":"2011-05-23","value":9.26594464},{"period":"2011-05-24","value":9.2159474},{"period":"2011-05-25","value":9.22594685},{"period":"2011-05-26","value":9.19579965},{"period":"2011-05-27","value":9.17565375},{"period":"2011-05-30","value":9.18609985},{"period":"2011-05-31","value":9.19672156},{"period":"2011-06-01","value":9.10672719},{"period":"2011-06-02","value":9.05641494},{"period":"2011-06-03","value":9.03595737},{"period":"2011-06-07","value":8.97626479},{"period":"2011-06-08","value":8.83581911},{"period":"2011-06-09","value":8.83581911},{"period":"2011-06-10","value":8.91642331},{"period":"2011-06-13","value":8.94657841},{"period":"2011-06-14","value":8.92673848},{"period":"2011-06-15","value":8.85658393},{"period":"2011-06-16","value":8.78612262},{"period":"2011-06-17","value":8.79627531},{"period":"2011-06-20","value":8.76627707},{"period":"2011-06-21","value":8.75643291},{"period":"2011-06-22","value":8.74597349},{"period":"2011-06-23","value":8.75627766},{"period":"2011-06-24","value":8.6556812},{"period":"2011-06-28","value":8.69612777},{"period":"2011-06-29","value":8.7465907},{"period":"2011-06-30","value":8.6759774},{"period":"2011-07-01","value":8.83723265},{"period":"2011-07-05","value":8.86706591},{"period":"2011-07-06","value":8.82674477},{"period":"2011-07-07","value":8.66582835},{"period":"2011-07-08","value":8.64597907},{"period":"2011-07-11","value":8.76658947},{"period":"2011-07-12","value":8.73627883},{"period":"2011-07-13","value":8.70597572},{"period":"2011-07-14","value":8.70597572},{"period":"2011-07-15","value":8.74643351},{"period":"2011-07-18","value":8.83674414},{"period":"2011-07-19","value":8.8364281},{"period":"2011-07-21","value":8.81658639},{"period":"2011-07-22","value":8.78658824},{"period":"2011-07-25","value":8.80690699},{"period":"2011-07-26","value":8.73675044},{"period":"2011-07-27","value":8.59583217},{"period":"2011-07-28","value":8.66659563},{"period":"2011-07-29","value":8.69724212},{"period":"2011-08-01","value":8.56628881},{"period":"2011-08-02","value":8.5059869},{"period":"2011-08-03","value":8.42526094},{"period":"2011-08-04","value":8.42526094},{"period":"2011-08-05","value":8.47497991},{"period":"2011-08-08","value":8.54568704},{"period":"2011-08-09","value":8.49539964},{"period":"2011-08-10","value":8.3151259},{"period":"2011-08-11","value":8.36569663},{"period":"2011-08-12","value":8.3156993},{"period":"2011-08-16","value":8.31584747},{"period":"2011-08-17","value":8.35599532},{"period":"2011-08-18","value":8.35630119},{"period":"2011-08-19","value":8.28599925},{"period":"2011-08-22","value":8.24646369},{"period":"2011-08-23","value":8.22630888},{"period":"2011-08-24","value":8.31710237},{"period":"2011-08-25","value":8.26615248},{"period":"2011-08-26","value":8.3567745},{"period":"2011-08-29","value":8.3567745},{"period":"2011-08-30","value":8.27630592},{"period":"2011-08-31","value":8.3267764},{"period":"2011-09-01","value":8.31693874},{"period":"2011-09-02","value":8.28727},{"period":"2011-09-05","value":8.27760778},{"period":"2011-09-06","value":8.19744385},{"period":"2011-09-07","value":8.19727614},{"period":"2011-09-08","value":8.25866736},{"period":"2011-09-09","value":8.23866899},{"period":"2011-09-12","value":8.44997274},{"period":"2011-09-13","value":8.47996993},{"period":"2011-09-14","value":8.44939496},{"period":"2011-09-15","value":8.38902462},{"period":"2011-09-16","value":8.44920627},{"period":"2011-09-19","value":8.4693932},{"period":"2011-09-20","value":8.42902123},{"period":"2011-09-21","value":8.53901192},{"period":"2011-09-22","value":8.73918126},{"period":"2011-09-23","value":8.76844563},{"period":"2011-09-26","value":8.57725026},{"period":"2011-09-27","value":8.52708841},{"period":"2011-09-28","value":8.57793029},{"period":"2011-09-29","value":8.62827806},{"period":"2011-09-30","value":8.41614383},{"period":"2011-10-03","value":8.89879757},{"period":"2011-10-04","value":8.67659501},{"period":"2011-10-05","value":8.72774649},{"period":"2011-10-06","value":8.73740626},{"period":"2011-10-07","value":8.62708177},{"period":"2011-10-10","value":8.46645037},{"period":"2011-10-11","value":8.44629588},{"period":"2011-10-12","value":8.42614326},{"period":"2011-10-13","value":8.40540419},{"period":"2011-10-14","value":8.37584418},{"period":"2011-10-18","value":8.47644977},{"period":"2011-10-19","value":8.49660612},{"period":"2011-10-20","value":8.51583653},{"period":"2011-10-21","value":8.4047121},{"period":"2011-10-24","value":8.43540268},{"period":"2011-10-25","value":8.3849841},{"period":"2011-10-26","value":8.33458244},{"period":"2011-10-27","value":8.24432635},{"period":"2011-10-28","value":8.22371073},{"period":"2011-10-31","value":8.27407293},{"period":"2011-11-01","value":8.35458158},{"period":"2011-11-02","value":8.29419729},{"period":"2011-11-03","value":8.1935942},{"period":"2011-11-04","value":8.25370969},{"period":"2011-11-08","value":8.27394971},{"period":"2011-11-09","value":8.2134779},{"period":"2011-11-10","value":8.17314363},{"period":"2011-11-11","value":8.25359219},{"period":"2011-11-15","value":8.36406951},{"period":"2011-11-16","value":8.24314158},{"period":"2011-11-17","value":8.24314158},{"period":"2011-11-18","value":8.26325084},{"period":"2011-11-21","value":8.31347465},{"period":"2011-11-22","value":8.25303333},{"period":"2011-11-23","value":8.45406609},{"period":"2011-11-24","value":8.46406571},{"period":"2011-11-25","value":8.47444579},{"period":"2011-11-28","value":8.3635885},{"period":"2011-11-29","value":8.55483988},{"period":"2011-11-30","value":8.40394491},{"period":"2011-12-01","value":8.46457687},{"period":"2011-12-02","value":8.44457773},{"period":"2011-12-05","value":8.39444912},{"period":"2011-12-06","value":8.41431948},{"period":"2011-12-07","value":8.32336072},{"period":"2011-12-09","value":8.46484395},{"period":"2011-12-12","value":8.45431786},{"period":"2011-12-13","value":8.45431786},{"period":"2011-12-14","value":8.45431786},{"period":"2011-12-15","value":8.38406875},{"period":"2011-12-16","value":8.41471166},{"period":"2011-12-19","value":8.35347335},{"period":"2011-12-20","value":8.46419063},{"period":"2011-12-21","value":8.26303305},{"period":"2011-12-22","value":8.47406533},{"period":"2011-12-23","value":8.4545773},{"period":"2011-12-26","value":8.3732475},{"period":"2011-12-27","value":8.42382304},{"period":"2011-12-28","value":8.43382268},{"period":"2011-12-29","value":8.42382304},{"period":"2012-01-02","value":8.27282262},{"period":"2012-01-03","value":8.26272066},{"period":"2012-01-04","value":8.333474},{"period":"2012-01-05","value":8.26325084},{"period":"2012-01-06","value":8.35382553},{"period":"2012-01-10","value":8.24336323},{"period":"2012-01-11","value":8.24347692},{"period":"2012-01-12","value":8.20359387},{"period":"2012-01-13","value":8.13336669},{"period":"2012-01-16","value":8.14336637},{"period":"2012-01-17","value":8.15359555},{"period":"2012-01-18","value":8.15347985},{"period":"2012-01-19","value":8.19383126},{"period":"2012-01-20","value":8.21383054},{"period":"2012-01-23","value":8.19383126},{"period":"2012-01-24","value":8.16371282},{"period":"2012-01-25","value":8.11383413},{"period":"2012-01-26","value":8.01360026},{"period":"2012-01-27","value":8.02337016},{"period":"2012-01-30","value":8.14383305},{"period":"2012-01-31","value":8.05282842},{"period":"2012-02-01","value":8.01293386},{"period":"2012-02-02","value":7.97272804},{"period":"2012-02-03","value":8.10359723},{"period":"2012-02-06","value":8.08336826},{"period":"2012-02-07","value":8.10325571},{"period":"2012-02-08","value":8.15336606},{"period":"2012-02-09","value":8.1232551},{"period":"2012-02-10","value":8.08293194},{"period":"2012-02-13","value":8.04243039},{"period":"2012-02-14","value":7.98215287},{"period":"2012-02-15","value":7.83142083},{"period":"2012-02-16","value":7.93206468},{"period":"2012-02-17","value":7.93224497},{"period":"2012-02-20","value":7.95224455},{"period":"2012-02-21","value":7.9620641},{"period":"2012-02-22","value":8.00224351},{"period":"2012-02-23","value":7.97206391},{"period":"2012-02-24","value":7.92180867},{"period":"2012-02-27","value":7.8918927},{"period":"2012-02-28","value":7.90197794},{"period":"2012-02-29","value":7.95233754},{"period":"2012-03-01","value":7.98243175},{"period":"2012-03-02","value":7.92243312},{"period":"2012-03-05","value":7.95293551},{"period":"2012-03-06","value":7.9431504},{"period":"2012-03-07","value":7.9230427},{"period":"2012-03-08","value":7.91315129},{"period":"2012-03-09","value":7.87273059},{"period":"2012-03-12","value":7.91315129},{"period":"2012-03-13","value":7.90315158},{"period":"2012-03-14","value":7.94304213},{"period":"2012-03-15","value":7.98314922},{"period":"2012-03-16","value":8.06371629},{"period":"2012-03-20","value":8.09371525},{"period":"2012-03-21","value":8.09383485},{"period":"2012-03-22","value":8.03359959},{"period":"2012-03-23","value":8.02359993},{"period":"2012-03-26","value":7.99348506},{"period":"2012-03-27","value":8.01383772},{"period":"2012-03-28","value":7.95360229},{"period":"2012-03-29","value":8.00383808},{"period":"2012-03-30","value":8.01395933},{"period":"2012-04-02","value":7.9838388},{"period":"2012-04-03","value":7.94384024},{"period":"2012-04-04","value":8.0042087},{"period":"2012-04-09","value":7.95433812},{"period":"2012-04-10","value":7.94421107},{"period":"2012-04-11","value":7.88372257},{"period":"2012-04-12","value":7.8838424},{"period":"2012-04-13","value":7.85384348},{"period":"2012-04-16","value":7.84396565},{"period":"2012-04-17","value":7.87408822},{"period":"2012-04-18","value":7.91433975},{"period":"2012-04-19","value":7.88408784},{"period":"2012-04-20","value":7.8639649},{"period":"2012-04-23","value":7.90408707},{"period":"2012-04-24","value":7.91396304},{"period":"2012-04-25","value":7.90396341},{"period":"2012-04-26","value":7.87396453},{"period":"2012-04-27","value":7.8639649},{"period":"2012-04-30","value":7.84372396},{"period":"2012-05-02","value":7.83360634},{"period":"2012-05-03","value":7.7533787},{"period":"2012-05-04","value":7.74337901},{"period":"2012-05-07","value":7.72326732},{"period":"2012-05-08","value":7.71326762},{"period":"2012-05-09","value":7.73294156},{"period":"2012-05-10","value":7.76326609},{"period":"2012-05-11","value":7.82349062},{"period":"2012-05-14","value":7.89360431},{"period":"2012-05-15","value":7.82293908},{"period":"2012-05-16","value":7.83304527},{"period":"2012-05-17","value":7.8530447},{"period":"2012-05-18","value":7.81304584},{"period":"2012-05-22","value":7.77294046},{"period":"2012-05-23","value":7.86304442},{"period":"2012-05-24","value":7.83293881},{"period":"2012-05-25","value":7.80273238},{"period":"2012-05-28","value":7.79283532},{"period":"2012-05-29","value":7.7827329},{"period":"2012-05-30","value":7.84315336},{"period":"2012-05-31","value":7.87337489},{"period":"2012-06-01","value":7.88360465},{"period":"2012-06-04","value":7.83360634},{"period":"2012-06-05","value":7.80360736},{"period":"2012-06-06","value":7.81349095},{"period":"2012-06-07","value":7.7936077},{"period":"2012-06-08","value":7.77349226},{"period":"2012-06-12","value":7.76349258},{"period":"2012-06-13","value":7.80384529},{"period":"2012-06-14","value":7.82372466},{"period":"2012-06-15","value":7.80372536},{"period":"2012-06-19","value":7.78372606},{"period":"2012-06-20","value":7.79372571},{"period":"2012-06-21","value":7.753969},{"period":"2012-06-22","value":7.7842174},{"period":"2012-06-25","value":7.78434505},{"period":"2012-06-26","value":7.81473823},{"period":"2012-06-27","value":7.7946057},{"period":"2012-06-28","value":7.81460483},{"period":"2012-06-29","value":7.82473778},{"period":"2012-07-03","value":7.80447378},{"period":"2012-07-04","value":7.74421898},{"period":"2012-07-05","value":7.69397124},{"period":"2012-07-06","value":7.70422057},{"period":"2012-07-09","value":7.75434627},{"period":"2012-07-10","value":7.74460786},{"period":"2012-07-11","value":7.69461003},{"period":"2012-07-12","value":7.68474402},{"period":"2012-07-13","value":7.65501836},{"period":"2012-07-16","value":7.63501931},{"period":"2012-07-17","value":7.62488228},{"period":"2012-07-18","value":7.60461394},{"period":"2012-07-19","value":7.57448347},{"period":"2012-07-23","value":7.56461567},{"period":"2012-07-24","value":7.54475028},{"period":"2012-07-25","value":7.56474939},{"period":"2012-07-26","value":7.54488596},{"period":"2012-07-27","value":7.55474984},{"period":"2012-07-30","value":7.50502546},{"period":"2012-07-31","value":7.4953071},{"period":"2012-08-01","value":7.50559551},{"period":"2012-08-02","value":7.47545163},{"period":"2012-08-03","value":7.45545266},{"period":"2012-08-06","value":7.4858933},{"period":"2012-08-08","value":7.57666352},{"period":"2012-08-09","value":7.64698263},{"period":"2012-08-10","value":7.60682247},{"period":"2012-08-13","value":7.60715001},{"period":"2012-08-14","value":7.65765234},{"period":"2012-08-15","value":7.65765234},{"period":"2012-08-16","value":7.60765595},{"period":"2012-08-17","value":7.61765523},{"period":"2012-08-21","value":7.62782703},{"period":"2012-08-22","value":7.60748535},{"period":"2012-08-23","value":7.63731463},{"period":"2012-08-24","value":7.60715001},{"period":"2012-08-27","value":7.61731601},{"period":"2012-08-28","value":7.6073167},{"period":"2012-08-29","value":7.61714933},{"period":"2012-08-30","value":7.59682312},{"period":"2012-08-31","value":7.59682312},{"period":"2012-09-03","value":7.59715068},{"period":"2012-09-04","value":7.59698593},{"period":"2012-09-05","value":7.61714933},{"period":"2012-09-06","value":7.63765378},{"period":"2012-09-07","value":7.60782851},{"period":"2012-09-10","value":7.51732293},{"period":"2012-09-11","value":7.49699253},{"period":"2012-09-12","value":7.48666919},{"period":"2012-09-13","value":7.45667108},{"period":"2012-09-14","value":7.4965095},{"period":"2012-09-17","value":7.48651011},{"period":"2012-09-18","value":7.46619898},{"period":"2012-09-19","value":7.45604629},{"period":"2012-09-20","value":7.42620132},{"period":"2012-09-21","value":7.37574993},{"period":"2012-09-24","value":7.32560503},{"period":"2012-09-25","value":7.30560609},{"period":"2012-09-26","value":7.25546297},{"period":"2012-09-27","value":7.23532016},{"period":"2012-09-28","value":7.14490445},{"period":"2012-10-01","value":7.12450255},{"period":"2012-10-02","value":7.0241211},{"period":"2012-10-03","value":7.01412149},{"period":"2012-10-04","value":7.03424733},{"period":"2012-10-05","value":6.92387732},{"period":"2012-10-08","value":6.7731853},{"period":"2012-10-09","value":6.7229697},{"period":"2012-10-10","value":6.7731853},{"period":"2012-10-11","value":6.69297054},{"period":"2012-10-12","value":6.66330015},{"period":"2012-10-16","value":6.71364464},{"period":"2012-10-17","value":6.75364326},{"period":"2012-10-18","value":6.82375995},{"period":"2012-10-19","value":6.75388357},{"period":"2012-10-22","value":6.74388394},{"period":"2012-10-23","value":6.7638832},{"period":"2012-10-24","value":6.77388283},{"period":"2012-10-25","value":6.77388283},{"period":"2012-10-26","value":6.71364464},{"period":"2012-10-29","value":6.75364326},{"period":"2012-10-30","value":6.83388063},{"period":"2012-10-31","value":6.90412578},{"period":"2012-11-01","value":6.92425175},{"period":"2012-11-02","value":7.01463971},{"period":"2012-11-06","value":7.00477458},{"period":"2012-11-07","value":6.93451066},{"period":"2012-11-08","value":6.88425336},{"period":"2012-11-09","value":6.94425095},{"period":"2012-11-13","value":6.96425014},{"period":"2012-11-14","value":6.94363671},{"period":"2012-11-15","value":6.81275797},{"period":"2012-11-16","value":6.81275797},{"period":"2012-11-19","value":6.8331835},{"period":"2012-11-20","value":6.79296773},{"period":"2012-11-21","value":6.78307554},{"period":"2012-11-22","value":6.75255794},{"period":"2012-11-23","value":6.72276032},{"period":"2012-11-26","value":6.64307962},{"period":"2012-11-27","value":6.63318953},{"period":"2012-11-28","value":6.63318953},{"period":"2012-11-29","value":6.57266231},{"period":"2012-11-30","value":6.58308137},{"period":"2012-12-03","value":6.63341459},{"period":"2012-12-04","value":6.62341491},{"period":"2012-12-05","value":6.58319105},{"period":"2012-12-06","value":6.5034188},{"period":"2012-12-07","value":6.50330517},{"period":"2012-12-10","value":6.47330611},{"period":"2012-12-11","value":6.62353036},{"period":"2012-12-12","value":6.71388504},{"period":"2012-12-13","value":6.61330172},{"period":"2012-12-14","value":6.53330422},{"period":"2012-12-17","value":6.55308225},{"period":"2012-12-18","value":6.49297618},{"period":"2012-12-19","value":6.48287056},{"period":"2012-12-20","value":6.45276739},{"period":"2012-12-21","value":6.34287438},{"period":"2012-12-24","value":6.28320015},{"period":"2012-12-26","value":6.31319924},{"period":"2012-12-27","value":6.25267041},{"period":"2012-12-28","value":6.26287657},{"period":"2013-01-02","value":6.2728763},{"period":"2013-01-03","value":6.25287684},{"period":"2013-01-04","value":6.29298184},{"period":"2013-01-08","value":6.21309222},{"period":"2013-01-09","value":6.17298525},{"period":"2013-01-10","value":6.11309517},{"period":"2013-01-11","value":6.10309546},{"period":"2013-01-14","value":6.06320686},{"period":"2013-01-15","value":6.10354786},{"period":"2013-01-16","value":6.03320778},{"period":"2013-01-17","value":5.99332125},{"period":"2013-01-18","value":6.00343511},{"period":"2013-01-21","value":5.98367004},{"period":"2013-01-22","value":5.96343643},{"period":"2013-01-23","value":5.9034384},{"period":"2013-01-24","value":5.92343774},{"period":"2013-01-25","value":5.94343708},{"period":"2013-01-28","value":5.95343675},{"period":"2013-01-29","value":5.93332315},{"period":"2013-01-30","value":5.94332283},{"period":"2013-01-31","value":5.89310167},{"period":"2013-02-01","value":5.87310226},{"period":"2013-02-04","value":5.8428881},{"period":"2013-02-05","value":5.8428881},{"period":"2013-02-06","value":5.79321514},{"period":"2013-02-07","value":5.76321606},{"period":"2013-02-08","value":5.74310612},{"period":"2013-02-11","value":5.77310523},{"period":"2013-02-12","value":5.74299751},{"period":"2013-02-13","value":5.71299837},{"period":"2013-02-14","value":5.73321698},{"period":"2013-02-15","value":5.7132176},{"period":"2013-02-18","value":5.6931076},{"period":"2013-02-19","value":5.6931076},{"period":"2013-02-20","value":5.6931076},{"period":"2013-02-21","value":5.63300067},{"period":"2013-02-22","value":5.61300124},{"period":"2013-02-25","value":5.62289418},{"period":"2013-02-26","value":5.63289391},{"period":"2013-02-27","value":5.6530001},{"period":"2013-02-28","value":5.63300067},{"period":"2013-03-01","value":5.59289501},{"period":"2013-03-04","value":5.60289474},{"period":"2013-03-05","value":5.59300182},{"period":"2013-03-06","value":5.57300239},{"period":"2013-03-07","value":5.51300412},{"period":"2013-03-08","value":5.56311147},{"period":"2013-03-11","value":5.59300182},{"period":"2013-03-12","value":5.60300153},{"period":"2013-03-13","value":5.60311028},{"period":"2013-03-14","value":5.61310998},{"period":"2013-03-15","value":5.64333238},{"period":"2013-03-18","value":5.62322037},{"period":"2013-03-19","value":5.73379918},{"period":"2013-03-20","value":5.89468944},{"period":"2013-03-21","value":5.99468496},{"period":"2013-03-22","value":5.98428995},{"period":"2013-03-26","value":5.73430022},{"period":"2013-03-27","value":5.76417082},{"period":"2013-04-01","value":5.88442403},{"period":"2013-04-02","value":5.95482254},{"period":"2013-04-03","value":6.0553802},{"period":"2013-04-04","value":6.07523568},{"period":"2013-04-05","value":5.90455511},{"period":"2013-04-08","value":5.79404345},{"period":"2013-04-09","value":5.86429487},{"period":"2013-04-10","value":5.85416722},{"period":"2013-04-11","value":5.83442615},{"period":"2013-04-12","value":5.84455773},{"period":"2013-04-15","value":5.84429569},{"period":"2013-04-16","value":5.86455685},{"period":"2013-04-17","value":5.8544253},{"period":"2013-04-18","value":5.78404384},{"period":"2013-04-19","value":5.754045},{"period":"2013-04-22","value":5.78429816},{"period":"2013-04-23","value":5.77417042},{"period":"2013-04-24","value":5.754045},{"period":"2013-04-25","value":5.7137999},{"period":"2013-04-26","value":5.69368023},{"period":"2013-04-29","value":5.73367882},{"period":"2013-04-30","value":5.69344531},{"period":"2013-05-02","value":5.74367847},{"period":"2013-05-03","value":5.76367777},{"period":"2013-05-06","value":5.91403881},{"period":"2013-05-07","value":5.96391288},{"period":"2013-05-08","value":5.8736739},{"period":"2013-05-09","value":5.82344102},{"period":"2013-05-10","value":5.91391475},{"period":"2013-05-14","value":5.95429118},{"period":"2013-05-15","value":5.99455119},{"period":"2013-05-16","value":5.92355396},{"period":"2013-05-17","value":5.93343741},{"period":"2013-05-20","value":5.92379228},{"period":"2013-05-21","value":5.91310108},{"period":"2013-05-22","value":5.99355159},{"period":"2013-05-23","value":6.12390691},{"period":"2013-05-24","value":6.0935482},{"period":"2013-05-27","value":6.04298894},{"period":"2013-05-28","value":6.26342661},{"period":"2013-05-29","value":6.6156429},{"period":"2013-05-30","value":6.86533884},{"period":"2013-05-31","value":6.93623018},{"period":"2013-06-04","value":6.87425377},{"period":"2013-06-05","value":7.12386999},{"period":"2013-06-06","value":7.27339399},{"period":"2013-06-07","value":7.35489472},{"period":"2013-06-11","value":7.61544443},{"period":"2013-06-12","value":7.78572773},{"period":"2013-06-13","value":7.5950212},{"period":"2013-06-14","value":7.43502878},{"period":"2013-06-17","value":7.49516555},{"period":"2013-06-18","value":7.63573583},{"period":"2013-06-19","value":7.5950212},{"period":"2013-06-20","value":8.10600939},{"period":"2013-06-21","value":8.27630592},{"period":"2013-06-24","value":8.4948426},{"period":"2013-06-25","value":8.31445245},{"period":"2013-06-26","value":8.05433405},{"period":"2013-06-27","value":7.90486943},{"period":"2013-06-28","value":7.8751471},{"period":"2013-07-02","value":8.13695047},{"period":"2013-07-03","value":8.06616404},{"period":"2013-07-04","value":8.06631836},{"period":"2013-07-05","value":8.25694265},{"period":"2013-07-08","value":8.19646672},{"period":"2013-07-09","value":8.09679105},{"period":"2013-07-10","value":8.07679233},{"period":"2013-07-11","value":7.78618029},{"period":"2013-07-12","value":7.56461567},{"period":"2013-07-15","value":7.71618437},{"period":"2013-07-16","value":7.70543982},{"period":"2013-07-17","value":7.62544392},{"period":"2013-07-18","value":7.71543931},{"period":"2013-07-19","value":7.71409437},{"period":"2013-07-22","value":7.81713585},{"period":"2013-07-23","value":7.74602977},{"period":"2013-07-24","value":8.06663283},{"period":"2013-07-25","value":8.15711305},{"period":"2013-07-26","value":8.13711439},{"period":"2013-07-29","value":8.24778143},{"period":"2013-07-30","value":8.29812647},{"period":"2013-07-31","value":8.49920195},{"period":"2013-08-01","value":8.41902208},{"period":"2013-08-02","value":8.21778363},{"period":"2013-08-05","value":8.35037745},{"period":"2013-08-06","value":8.31903056},{"period":"2013-08-08","value":8.36077959},{"period":"2013-08-09","value":8.4220292},{"period":"2013-08-12","value":8.59310864},{"period":"2013-08-13","value":8.61075427},{"period":"2013-08-14","value":8.67136577},{"period":"2013-08-15","value":8.92351986},{"period":"2013-08-16","value":8.97283905},{"period":"2013-08-20","value":8.91197393},{"period":"2013-08-21","value":9.06282823},{"period":"2013-08-22","value":8.68937383},{"period":"2013-08-23","value":8.69975527},{"period":"2013-08-26","value":8.70994842},{"period":"2013-08-27","value":8.66792361},{"period":"2013-08-28","value":8.70881323},{"period":"2013-08-29","value":8.77936593},{"period":"2013-08-30","value":8.72862921},{"period":"2013-09-02","value":8.72918212},{"period":"2013-09-03","value":8.85974066},{"period":"2013-09-04","value":8.91012544},{"period":"2013-09-05","value":8.98112557},{"period":"2013-09-06","value":8.92154841},{"period":"2013-09-09","value":8.87072807},{"period":"2013-09-10","value":8.85155599},{"period":"2013-09-11","value":8.47883225},{"period":"2013-09-12","value":8.44920627},{"period":"2013-09-13","value":8.38921147},{"period":"2013-09-16","value":8.59200997},{"period":"2013-09-17","value":8.35760206},{"period":"2013-09-18","value":8.51901361},{"period":"2013-09-19","value":8.19711038},{"period":"2013-09-20","value":8.18761421},{"period":"2013-09-23","value":8.3692132},{"period":"2013-09-24","value":8.24778143},{"period":"2013-09-25","value":8.10679041},{"period":"2013-09-26","value":8.13711439},{"period":"2013-09-27","value":8.26058702},{"period":"2013-09-30","value":8.23761064},{"period":"2013-10-01","value":8.32777559},{"period":"2013-10-02","value":8.27760778},{"period":"2013-10-03","value":8.28743756},{"period":"2013-10-04","value":8.22744175},{"period":"2013-10-07","value":8.03647645},{"period":"2013-10-08","value":8.09679105},{"period":"2013-10-09","value":8.13647037},{"period":"2013-10-10","value":8.15711305},{"period":"2013-10-11","value":7.98601617},{"period":"2013-10-15","value":7.88572235},{"period":"2013-10-16","value":7.95557184},{"period":"2013-10-17","value":7.79529213},{"period":"2013-10-18","value":7.72501506},{"period":"2013-10-21","value":7.78558076},{"period":"2013-10-22","value":7.45284438},{"period":"2013-10-23","value":7.52502451},{"period":"2013-10-24","value":7.63682054},{"period":"2013-10-25","value":7.77781595},{"period":"2013-10-28","value":7.66558707},{"period":"2013-10-29","value":7.58502167},{"period":"2013-10-30","value":7.59544546},{"period":"2013-10-31","value":7.65529911},{"period":"2013-11-01","value":7.84528964},{"period":"2013-11-05","value":8.17727751},{"period":"2013-11-06","value":8.15778802},{"period":"2013-11-07","value":8.32940557},{"period":"2013-11-08","value":8.57976626},{"period":"2013-11-12","value":8.66995216},{"period":"2013-11-13","value":8.64054924},{"period":"2013-11-14","value":8.5195793},{"period":"2013-11-15","value":8.47996993},{"period":"2013-11-18","value":8.3392158},{"period":"2013-11-19","value":8.16796087},{"period":"2013-11-20","value":8.29921926},{"period":"2013-11-21","value":8.36884138},{"period":"2013-11-22","value":8.24903651},{"period":"2013-11-25","value":8.19831154},{"period":"2013-11-26","value":8.21867062},{"period":"2013-11-27","value":8.26903481},{"period":"2013-11-28","value":8.27903396},{"period":"2013-11-29","value":8.34959462},{"period":"2013-12-02","value":8.32902971},{"period":"2013-12-03","value":8.40958921},{"period":"2013-12-04","value":8.4795829},{"period":"2013-12-05","value":8.45939408},{"period":"2013-12-06","value":8.39017498},{"period":"2013-12-09","value":8.16885803},{"period":"2013-12-10","value":8.37077857},{"period":"2013-12-11","value":8.42118422},{"period":"2013-12-12","value":8.28903311},{"period":"2013-12-13","value":8.42037061},{"period":"2013-12-16","value":8.22885303},{"period":"2013-12-17","value":8.21867062},{"period":"2013-12-18","value":8.30959823},{"period":"2013-12-19","value":8.28903311},{"period":"2013-12-20","value":8.19885553},{"period":"2013-12-23","value":8.09868042},{"period":"2013-12-24","value":7.96762999},{"period":"2013-12-26","value":8.08961814},{"period":"2013-12-27","value":8.1192349},{"period":"2013-12-30","value":8.31979016},{"period":"2014-01-02","value":8.16813641},{"period":"2014-01-03","value":8.09814177},{"period":"2014-01-07","value":8.279221},{"period":"2014-01-08","value":8.29959913},{"period":"2014-01-09","value":8.31998494},{"period":"2014-01-10","value":8.24960365},{"period":"2014-01-13","value":8.16904331},{"period":"2014-01-14","value":8.21960637},{"period":"2014-01-15","value":8.25018839},{"period":"2014-01-16","value":8.30078568},{"period":"2014-01-17","value":8.44181279},{"period":"2014-01-20","value":8.52245175},{"period":"2014-01-21","value":8.67401243},{"period":"2014-01-22","value":8.57311111},{"period":"2014-01-23","value":8.67424576},{"period":"2014-01-24","value":8.70377717},{"period":"2014-01-27","value":8.6642471},{"period":"2014-01-28","value":8.40057307},{"period":"2014-01-29","value":8.51056214},{"period":"2014-01-30","value":8.4495856},{"period":"2014-01-31","value":8.65956673},{"period":"2014-02-03","value":8.47776465},{"period":"2014-02-04","value":8.61900516},{"period":"2014-02-05","value":8.41742849},{"period":"2014-02-06","value":8.4075985},{"period":"2014-02-07","value":8.60957121},{"period":"2014-02-10","value":8.4584702},{"period":"2014-02-11","value":8.65054825},{"period":"2014-02-12","value":8.63055023},{"period":"2014-02-13","value":8.66034725},{"period":"2014-02-14","value":8.43847179},{"period":"2014-02-17","value":8.63035017},{"period":"2014-02-18","value":8.60995776},{"period":"2014-02-19","value":8.66995216},{"period":"2014-02-20","value":8.87113705},{"period":"2014-02-21","value":8.64956762},{"period":"2014-02-24","value":8.81093773},{"period":"2014-02-25","value":8.79073612},{"period":"2014-02-26","value":8.81093773},{"period":"2014-02-27","value":8.70994842},{"period":"2014-02-28","value":8.66975802},{"period":"2014-03-03","value":8.86176625},{"period":"2014-03-04","value":8.85198067},{"period":"2014-03-05","value":8.8621948},{"period":"2014-03-06","value":8.7617773},{"period":"2014-03-07","value":8.73135937},{"period":"2014-03-10","value":8.67054627},{"period":"2014-03-11","value":8.81220053},{"period":"2014-03-12","value":8.84263356},{"period":"2014-03-13","value":8.81241784},{"period":"2014-03-14","value":8.81241784},{"period":"2014-03-17","value":8.60055321},{"period":"2014-03-18","value":8.78198855},{"period":"2014-03-19","value":8.49036379},{"period":"2014-03-20","value":8.13904587},{"period":"2014-03-21","value":8.16941974},{"period":"2014-03-25","value":7.97780122},{"period":"2014-03-26","value":7.81798717},{"period":"2014-03-27","value":7.82852058},{"period":"2014-03-28","value":7.75781743},{"period":"2014-03-31","value":7.63682054},{"period":"2014-04-01","value":7.82888648},{"period":"2014-04-02","value":7.75799169},{"period":"2014-04-03","value":7.80852219},{"period":"2014-04-04","value":7.50635179},{"period":"2014-04-07","value":7.56715271},{"period":"2014-04-08","value":7.3463614},{"period":"2014-04-09","value":7.30605487},{"period":"2014-04-10","value":7.28575482},{"period":"2014-04-11","value":7.18504067},{"period":"2014-04-14","value":7.23546401},{"period":"2014-04-15","value":7.52749102},{"period":"2014-04-16","value":7.21503924},{"period":"2014-04-21","value":7.27560768},{"period":"2014-04-22","value":7.48699319},{"period":"2014-04-23","value":7.21449872},{"period":"2014-04-24","value":7.2442389},{"period":"2014-04-25","value":7.2644966},{"period":"2014-04-28","value":7.26339431},{"period":"2014-04-29","value":7.24339495},{"period":"2014-04-30","value":7.5353051},{"period":"2014-05-02","value":7.5351636},{"period":"2014-05-05","value":7.50502546},{"period":"2014-05-06","value":7.44435897},{"period":"2014-05-07","value":7.34398435},{"period":"2014-05-08","value":7.24374505},{"period":"2014-05-09","value":7.14306509},{"period":"2014-05-12","value":7.13295821},{"period":"2014-05-13","value":7.32374222},{"period":"2014-05-14","value":7.38398284},{"period":"2014-05-15","value":7.25284974},{"period":"2014-05-16","value":7.00190858},{"period":"2014-05-19","value":7.08208121},{"period":"2014-05-20","value":7.34374152},{"period":"2014-05-21","value":7.22306278},{"period":"2014-05-22","value":6.9118259},{"period":"2014-05-23","value":7.23351005},{"period":"2014-05-26","value":6.96199547},{"period":"2014-05-27","value":6.84136124},{"period":"2014-05-28","value":7.3239851},{"period":"2014-05-29","value":7.03217215},{"period":"2014-05-30","value":7.25339463},{"period":"2014-06-03","value":7.38423331},{"period":"2014-06-04","value":7.41423211},{"period":"2014-06-05","value":7.36410788},{"period":"2014-06-06","value":7.36436226},{"period":"2014-06-09","value":7.26362573},{"period":"2014-06-10","value":7.37423371},{"period":"2014-06-11","value":7.37436185},{"period":"2014-06-12","value":7.03235782},{"period":"2014-06-13","value":7.29374328},{"period":"2014-06-16","value":7.35374116},{"period":"2014-06-17","value":7.44327593},{"period":"2014-06-18","value":7.56385397},{"period":"2014-06-19","value":7.53397722},{"period":"2014-06-20","value":7.32274473},{"period":"2014-06-24","value":7.43350344},{"period":"2014-06-25","value":7.41316612},{"period":"2014-06-26","value":7.38295125},{"period":"2014-06-27","value":7.58422534},{"period":"2014-07-01","value":7.50361754},{"period":"2014-07-02","value":7.52361686},{"period":"2014-07-03","value":7.40254231},{"period":"2014-07-04","value":7.38284626},{"period":"2014-07-07","value":7.40305759},{"period":"2014-07-08","value":7.25235294},{"period":"2014-07-09","value":7.53361652},{"period":"2014-07-10","value":7.54373447},{"period":"2014-07-11","value":7.57397572},{"period":"2014-07-14","value":7.58422534},{"period":"2014-07-15","value":7.58409938},{"period":"2014-07-16","value":7.64448052},{"period":"2014-07-17","value":7.67501742},{"period":"2014-07-18","value":7.67474447},{"period":"2014-07-21","value":7.54373447},{"period":"2014-07-22","value":7.6047476},{"period":"2014-07-23","value":7.49397872},{"period":"2014-07-24","value":7.49422892},{"period":"2014-07-25","value":7.57474894},{"period":"2014-07-28","value":7.58516117},{"period":"2014-07-29","value":7.44410479},{"period":"2014-07-30","value":7.70529661},{"period":"2014-07-31","value":7.7048786},{"period":"2014-08-01","value":7.79602693},{"period":"2014-08-04","value":7.67487998},{"period":"2014-08-05","value":7.71501553},{"period":"2014-08-06","value":7.73543828},{"period":"2014-08-08","value":7.76543675},{"period":"2014-08-11","value":7.81587499},{"period":"2014-08-12","value":7.74543777},{"period":"2014-08-13","value":7.88664407},{"period":"2014-08-14","value":7.71529611},{"period":"2014-08-15","value":7.81680897},{"period":"2014-08-19","value":7.84696947},{"period":"2014-08-20","value":7.81680897},{"period":"2014-08-21","value":7.82680833},{"period":"2014-08-22","value":7.7964911},{"period":"2014-08-25","value":7.7964911},{"period":"2014-08-26","value":7.7868109},{"period":"2014-08-27","value":7.70633981},{"period":"2014-08-28","value":7.61588607},{"period":"2014-08-29","value":7.47516653},{"period":"2014-09-01","value":7.49559604},{"period":"2014-09-02","value":7.66649906},{"period":"2014-09-03","value":7.6463434},{"period":"2014-09-04","value":7.61619021},{"period":"2014-09-05","value":7.57603945},{"period":"2014-09-08","value":7.47530811},{"period":"2014-09-09","value":7.70649661},{"period":"2014-09-10","value":7.76681218},{"period":"2014-09-11","value":7.75681282},{"period":"2014-09-12","value":7.83713451},{"period":"2014-09-15","value":7.86746701},{"period":"2014-09-16","value":7.74665284},{"period":"2014-09-17","value":7.80747123},{"period":"2014-09-18","value":7.77713855},{"period":"2014-09-19","value":7.69665598},{"period":"2014-09-22","value":7.72681475},{"period":"2014-09-23","value":7.84763863},{"period":"2014-09-24","value":7.93815405},{"period":"2014-09-25","value":7.96832956},{"period":"2014-09-26","value":7.89746489},{"period":"2014-09-29","value":8.20960727},{"period":"2014-09-30","value":8.16885803},{"period":"2014-10-01","value":8.08868124},{"period":"2014-10-02","value":7.99779976},{"period":"2014-10-03","value":7.98780049},{"period":"2014-10-06","value":7.97797512},{"period":"2014-10-07","value":7.93763215},{"period":"2014-10-08","value":8.00814867},{"period":"2014-10-09","value":7.94797738},{"period":"2014-10-10","value":8.08886471},{"period":"2014-10-14","value":8.01868696},{"period":"2014-10-15","value":8.00905696},{"period":"2014-10-16","value":8.03886888},{"period":"2014-10-17","value":7.9283327},{"period":"2014-10-20","value":7.93851174},{"period":"2014-10-21","value":7.91851335},{"period":"2014-10-22","value":7.90833428},{"period":"2014-10-23","value":7.9486927},{"period":"2014-10-24","value":7.99924535},{"period":"2014-10-27","value":7.98905867},{"period":"2014-10-28","value":7.96924797},{"period":"2014-10-29","value":7.95962994},{"period":"2014-10-30","value":7.92944109},{"period":"2014-10-31","value":7.99021341},{"period":"2014-11-04","value":8.03081318},{"period":"2014-11-05","value":7.99102249},{"period":"2014-11-06","value":7.94061903},{"period":"2014-11-07","value":7.90042159},{"period":"2014-11-10","value":7.89062405},{"period":"2014-11-11","value":7.870225},{"period":"2014-11-12","value":7.86062707},{"period":"2014-11-13","value":7.92123711},{"period":"2014-11-14","value":8.04207242},{"period":"2014-11-18","value":8.05250709},{"period":"2014-11-19","value":8.01207585},{"period":"2014-11-20","value":7.98251538},{"period":"2014-11-21","value":7.98273639},{"period":"2014-11-24","value":7.89166099},{"period":"2014-11-25","value":7.92208613},{"period":"2014-11-26","value":7.92187092},{"period":"2014-11-27","value":8.02251064},{"period":"2014-11-28","value":8.18454821},{"period":"2014-12-01","value":8.13408403},{"period":"2014-12-02","value":8.16408003},{"period":"2014-12-03","value":8.2047838},{"period":"2014-12-04","value":8.41672877},{"period":"2014-12-05","value":8.54748039},{"period":"2014-12-09","value":8.92096016},{"period":"2014-12-10","value":9.05980874},{"period":"2014-12-11","value":9.05953278},{"period":"2014-12-12","value":8.95873445},{"period":"2014-12-15","value":8.99819303},{"period":"2014-12-16","value":9.06713681},{"period":"2014-12-17","value":8.84493368},{"period":"2014-12-18","value":8.57266566},{"period":"2014-12-19","value":8.67332424},{"period":"2014-12-22","value":8.66287649},{"period":"2014-12-23","value":8.68243302},{"period":"2014-12-24","value":8.63243886},{"period":"2014-12-26","value":8.80493931},{"period":"2014-12-29","value":8.66287649},{"period":"2014-12-30","value":8.70332048},{"period":"2015-01-02","value":8.7142404},{"period":"2015-01-05","value":8.68355039},{"period":"2015-01-06","value":8.73354402},{"period":"2015-01-07","value":8.60288376},{"period":"2015-01-08","value":8.41246466},{"period":"2015-01-09","value":8.3920326},{"period":"2015-01-13","value":8.4220292},{"period":"2015-01-14","value":8.4429032},{"period":"2015-01-15","value":8.35336448},{"period":"2015-01-16","value":8.28337331},{"period":"2015-01-19","value":8.24337837},{"period":"2015-01-20","value":8.24337837},{"period":"2015-01-21","value":8.23360801},{"period":"2015-01-22","value":8.21502271},{"period":"2015-01-23","value":8.22600227},{"period":"2015-01-26","value":8.30726016},{"period":"2015-01-27","value":8.19650938},{"period":"2015-01-28","value":8.22701507},{"period":"2015-01-29","value":8.19701991},{"period":"2015-01-30","value":8.27649688},{"period":"2015-02-02","value":8.24753009},{"period":"2015-02-03","value":8.20676206},{"period":"2015-02-04","value":8.22600227},{"period":"2015-02-05","value":8.24599924},{"period":"2015-02-06","value":8.26525778},{"period":"2015-02-09","value":8.36598109},{"period":"2015-02-10","value":8.43597052},{"period":"2015-02-11","value":8.5879983},{"period":"2015-02-12","value":8.53908024},{"period":"2015-02-13","value":8.46882136},{"period":"2015-02-16","value":8.47909108},{"period":"2015-02-17","value":8.56990062},{"period":"2015-02-18","value":8.66158777},{"period":"2015-02-19","value":8.59102567},{"period":"2015-02-20","value":8.61102168},{"period":"2015-02-23","value":8.65217391},{"period":"2015-02-24","value":8.59131287},{"period":"2015-02-25","value":8.43992513},{"period":"2015-02-26","value":8.37910917},{"period":"2015-02-27","value":8.39910555},{"period":"2015-03-02","value":8.46964194},{"period":"2015-03-03","value":8.62101969},{"period":"2015-03-04","value":8.62045145},{"period":"2015-03-05","value":8.54935176},{"period":"2015-03-06","value":8.73877337},{"period":"2015-03-09","value":8.77849755},{"period":"2015-03-10","value":8.85795249},{"period":"2015-03-11","value":8.75693004},{"period":"2015-03-12","value":8.66643619},{"period":"2015-03-13","value":8.7554304},{"period":"2015-03-16","value":8.75470727},{"period":"2015-03-17","value":8.66448243},{"period":"2015-03-18","value":8.67568722},{"period":"2015-03-19","value":8.58570054},{"period":"2015-03-20","value":8.58619726},{"period":"2015-03-24","value":8.57670349},{"period":"2015-03-25","value":8.67719989},{"period":"2015-03-26","value":8.77770326},{"period":"2015-03-27","value":8.72642689},{"period":"2015-03-30","value":8.83743261},{"period":"2015-03-31","value":8.72567983},{"period":"2015-04-01","value":8.67568722},{"period":"2015-04-06","value":8.60619421},{"period":"2015-04-07","value":8.62644239},{"period":"2015-04-08","value":8.51620797},{"period":"2015-04-09","value":8.54570647},{"period":"2015-04-10","value":8.54570647},{"period":"2015-04-13","value":8.53670981},{"period":"2015-04-14","value":8.48571537},{"period":"2015-04-15","value":8.48596297},{"period":"2015-04-16","value":8.45571982},{"period":"2015-04-17","value":8.51645947},{"period":"2015-04-20","value":8.53670981},{"period":"2015-04-21","value":8.51671296},{"period":"2015-04-22","value":8.58773505},{"period":"2015-04-23","value":8.66851677},{"period":"2015-04-24","value":8.4764657},{"period":"2015-04-27","value":8.69932432},{"period":"2015-04-28","value":8.46596599},{"period":"2015-04-29","value":8.4762141},{"period":"2015-04-30","value":8.48571537},{"period":"2015-05-04","value":8.5664517},{"period":"2015-05-05","value":8.61669719},{"period":"2015-05-06","value":8.67668774},{"period":"2015-05-07","value":8.68719826},{"period":"2015-05-08","value":8.64720476},{"period":"2015-05-11","value":8.69719664},{"period":"2015-05-12","value":8.81822392},{"period":"2015-05-13","value":8.82902803},{"period":"2015-05-14","value":8.79849406},{"period":"2015-05-15","value":8.7782308},{"period":"2015-05-19","value":8.78796434},{"period":"2015-05-20","value":8.77770326},{"period":"2015-05-21","value":8.7274507},{"period":"2015-05-22","value":8.73719015},{"period":"2015-05-25","value":8.77770326},{"period":"2015-05-26","value":8.77770326},{"period":"2015-05-27","value":8.76744412},{"period":"2015-05-28","value":8.74744741},{"period":"2015-05-29","value":8.70719502},{"period":"2015-06-01","value":8.74718853},{"period":"2015-06-02","value":8.79718043},{"period":"2015-06-03","value":8.85742933},{"period":"2015-06-04","value":8.87742604},{"period":"2015-06-05","value":8.98846096},{"period":"2015-06-09","value":8.9784627},{"period":"2015-06-10","value":9.02926425},{"period":"2015-06-11","value":9.02899218},{"period":"2015-06-12","value":9.00899576},{"period":"2015-06-16","value":9.00872563},{"period":"2015-06-17","value":9.18006401},{"period":"2015-06-18","value":9.11924793},{"period":"2015-06-19","value":9.12979569},{"period":"2015-06-22","value":9.14979196},{"period":"2015-06-23","value":9.14979196},{"period":"2015-06-24","value":9.20006023},{"period":"2015-06-25","value":9.2908872},{"period":"2015-06-26","value":9.42172245},{"period":"2015-06-30","value":9.34116253},{"period":"2015-07-01","value":9.42172245},{"period":"2015-07-02","value":9.33003572},{"period":"2015-07-03","value":9.38058647},{"period":"2015-07-06","value":9.32948323},{"period":"2015-07-07","value":9.32948323},{"period":"2015-07-08","value":9.39058453},{"period":"2015-07-09","value":9.36059034},{"period":"2015-07-10","value":9.45200714},{"period":"2015-07-13","value":9.47229576},{"period":"2015-07-14","value":9.42172245},{"period":"2015-07-15","value":9.38086952},{"period":"2015-07-16","value":9.3814416},{"period":"2015-07-17","value":9.46259263},{"period":"2015-07-21","value":9.43201128},{"period":"2015-07-22","value":9.34116253},{"period":"2015-07-23","value":9.24061359},{"period":"2015-07-24","value":9.31088327},{"period":"2015-07-27","value":9.29060389},{"period":"2015-07-28","value":9.27004702},{"period":"2015-07-29","value":9.22977707},{"period":"2015-07-30","value":9.24005268},{"period":"2015-07-31","value":9.21977893},{"period":"2015-08-03","value":9.24868339},{"period":"2015-08-04","value":9.22815372},{"period":"2015-08-05","value":9.26762182},{"period":"2015-08-06","value":9.27659381},{"period":"2015-08-10","value":9.31709662},{"period":"2015-08-11","value":9.29709983},{"period":"2015-08-12","value":9.27788169},{"period":"2015-08-13","value":9.30735573},{"period":"2015-08-14","value":9.3276119},{"period":"2015-08-18","value":9.2965907},{"period":"2015-08-19","value":9.2965907},{"period":"2015-08-20","value":9.3068427},{"period":"2015-08-21","value":9.46681746},{"period":"2015-08-24","value":9.72833318},{"period":"2015-08-25","value":9.77967528},{"period":"2015-08-26","value":9.90965137},{"period":"2015-08-27","value":9.7785908},{"period":"2015-08-28","value":9.74859602},{"period":"2015-08-31","value":9.840218},{"period":"2015-09-01","value":9.93104574},{"period":"2015-09-02","value":10.10187348},{"period":"2015-09-03","value":9.99991033},{"period":"2015-09-04","value":9.93883078},{"period":"2015-09-07","value":10.16905956},{"period":"2015-09-08","value":10.27931086},{"period":"2015-09-09","value":10.16825803},{"period":"2015-09-10","value":10.13852842},{"period":"2015-09-11","value":10.00750023},{"period":"2015-09-14","value":10.14960739},{"period":"2015-09-15","value":10.14826144},{"period":"2015-09-16","value":10.03723765},{"period":"2015-09-17","value":10.13016329},{"period":"2015-09-18","value":9.66554217},{"period":"2015-09-21","value":9.65653487},{"period":"2015-09-22","value":9.84726823},{"period":"2015-09-23","value":9.82676094},{"period":"2015-09-24","value":9.9672489},{"period":"2015-09-25","value":9.84726823},{"period":"2015-09-28","value":9.96525654},{"period":"2015-09-29","value":9.953617},{"period":"2015-09-30","value":9.77187814},{"period":"2015-10-01","value":9.62085528},{"period":"2015-10-02","value":9.53106857},{"period":"2015-10-05","value":9.27951142},{"period":"2015-10-06","value":9.15754541},{"period":"2015-10-07","value":9.1484157},{"period":"2015-10-08","value":9.12788963},{"period":"2015-10-09","value":9.03755386},{"period":"2015-10-13","value":9.18841257},{"period":"2015-10-14","value":9.19877296},{"period":"2015-10-15","value":9.07824331},{"period":"2015-10-16","value":9.04824561},{"period":"2015-10-19","value":9.16806058},{"period":"2015-10-20","value":8.8344309},{"period":"2015-10-21","value":9.08688897},{"period":"2015-10-22","value":8.87523889},{"period":"2015-10-23","value":9.09789184},{"period":"2015-10-26","value":9.09721513},{"period":"2015-10-27","value":9.14754612},{"period":"2015-10-28","value":9.03689218},{"period":"2015-10-29","value":9.15754541},{"period":"2015-10-30","value":9.16754471},{"period":"2015-11-03","value":9.15704683},{"period":"2015-11-04","value":8.86482592},{"period":"2015-11-05","value":8.95495767},{"period":"2015-11-06","value":9.11595293},{"period":"2015-11-09","value":9.26736974},{"period":"2015-11-10","value":9.51066412},{"period":"2015-11-11","value":9.64105724},{"period":"2015-11-12","value":9.67085023},{"period":"2015-11-13","value":9.71105004},{"period":"2015-11-17","value":9.64045112},{"period":"2015-11-18","value":9.71005018},{"period":"2015-11-19","value":9.791455},{"period":"2015-11-20","value":9.68005298},{"period":"2015-11-23","value":9.6487363},{"period":"2015-11-24","value":9.6285571},{"period":"2015-11-25","value":9.83083411},{"period":"2015-11-26","value":9.82023582},{"period":"2015-11-27","value":9.80927644},{"period":"2015-11-30","value":9.77004458},{"period":"2015-12-01","value":9.66947696},{"period":"2015-12-02","value":9.65966825},{"period":"2015-12-03","value":9.74966017},{"period":"2015-12-04","value":9.78984868},{"period":"2015-12-07","value":9.96061961},{"period":"2015-12-09","value":9.92042397},{"period":"2015-12-10","value":9.93062256},{"period":"2015-12-11","value":10.0198277},{"period":"2015-12-14","value":10.00782544},{"period":"2015-12-15","value":10.0087072},{"period":"2015-12-16","value":10.0088893},{"period":"2015-12-17","value":9.91817921},{"period":"2015-12-18","value":9.96853017},{"period":"2015-12-21","value":9.66592264},{"period":"2015-12-22","value":9.99041721},{"period":"2015-12-23","value":9.77818982},{"period":"2015-12-24","value":9.7785452},{"period":"2015-12-28","value":9.84872011},{"period":"2015-12-29","value":9.84853966},{"period":"2015-12-30","value":9.82818603},{"period":"2016-01-04","value":9.87783486},{"period":"2016-01-05","value":9.78591607},{"period":"2016-01-06","value":9.84636809},{"period":"2016-01-07","value":9.92683549},{"period":"2016-01-08","value":9.94715844},{"period":"2016-01-12","value":9.9568336},{"period":"2016-01-13","value":9.95715778},{"period":"2016-01-14","value":9.9574896},{"period":"2016-01-15","value":9.99799871},{"period":"2016-01-18","value":10.12869754},{"period":"2016-01-19","value":10.14869593},{"period":"2016-01-20","value":10.43057351},{"period":"2016-01-21","value":10.37979503},{"period":"2016-01-22","value":10.24942617},{"period":"2016-01-25","value":10.36960487},{"period":"2016-01-26","value":10.32886305},{"period":"2016-01-27","value":10.23815505},{"period":"2016-01-28","value":10.20851127},{"period":"2016-01-29","value":10.16833641},{"period":"2016-02-01","value":10.17815957},{"period":"2016-02-02","value":10.2790507},{"period":"2016-02-03","value":10.1983341},{"period":"2016-02-04","value":10.22887124},{"period":"2016-02-05","value":10.29961109},{"period":"2016-02-08","value":10.2276393},{"period":"2016-02-09","value":10.23730383},{"period":"2016-02-10","value":10.33746337},{"period":"2016-02-11","value":10.58728033},{"period":"2016-02-12","value":10.42648887},{"period":"2016-02-15","value":10.32618697},{"period":"2016-02-16","value":10.24531273},{"period":"2016-02-17","value":10.26545346},{"period":"2016-02-18","value":10.08450865},{"period":"2016-02-19","value":10.03413009},{"period":"2016-02-22","value":10.03490835},{"period":"2016-02-23","value":9.94451446},{"period":"2016-02-24","value":10.0854625},{"period":"2016-02-25","value":10.03575473},{"period":"2016-02-26","value":10.01546603},{"period":"2016-02-29","value":9.96546855},{"period":"2016-03-01","value":9.81491832},{"period":"2016-03-02","value":9.77505679},{"period":"2016-03-03","value":9.76519582},{"period":"2016-03-04","value":9.76519582},{"period":"2016-03-07","value":9.74652971},{"period":"2016-03-08","value":9.78716904},{"period":"2016-03-09","value":9.6762242},{"period":"2016-03-10","value":9.5460795},{"period":"2016-03-11","value":9.37549847},{"period":"2016-03-14","value":9.52563542},{"period":"2016-03-15","value":9.57563281},{"period":"2016-03-16","value":9.39493746},{"period":"2016-03-17","value":9.10416574},{"period":"2016-03-18","value":9.0945501},{"period":"2016-03-22","value":9.21494571},{"period":"2016-03-23","value":9.20481069},{"period":"2016-03-28","value":9.20454545},{"period":"2016-03-29","value":9.18467799},{"period":"2016-03-30","value":9.15481292},{"period":"2016-03-31","value":9.04442226},{"period":"2016-04-01","value":9.02442308},{"period":"2016-04-04","value":8.86345689},{"period":"2016-04-05","value":8.78312581},{"period":"2016-04-06","value":8.79280899},{"period":"2016-04-07","value":8.91280586},{"period":"2016-04-08","value":8.91280586},{"period":"2016-04-11","value":9.00322853},{"period":"2016-04-12","value":8.92290909},{"period":"2016-04-13","value":8.84280769},{"period":"2016-04-14","value":8.75232019},{"period":"2016-04-15","value":8.80250928},{"period":"2016-04-18","value":8.69187865},{"period":"2016-04-19","value":8.57196563},{"period":"2016-04-20","value":8.74260866},{"period":"2016-04-21","value":8.76241415},{"period":"2016-04-22","value":8.79260744},{"period":"2016-04-25","value":8.83270626},{"period":"2016-04-26","value":8.86280716},{"period":"2016-04-27","value":8.81270677},{"period":"2016-04-28","value":8.73281055},{"period":"2016-04-29","value":8.79301811},{"period":"2016-05-02","value":8.8731232},{"period":"2016-05-03","value":8.85280742},{"period":"2016-05-04","value":8.74241459},{"period":"2016-05-05","value":8.79250951},{"period":"2016-05-06","value":8.89368763},{"period":"2016-05-10","value":8.96442554},{"period":"2016-05-11","value":8.89455856},{"period":"2016-05-12","value":8.83405172},{"period":"2016-05-13","value":8.77381059},{"period":"2016-05-16","value":8.67291585},{"period":"2016-05-17","value":8.6529164},{"period":"2016-05-18","value":8.66291612},{"period":"2016-05-19","value":8.71281108},{"period":"2016-05-20","value":8.70270953},{"period":"2016-05-23","value":8.7326089},{"period":"2016-05-24","value":8.78280925},{"period":"2016-05-25","value":8.75291369},{"period":"2016-05-26","value":8.74291396},{"period":"2016-05-27","value":8.75281003},{"period":"2016-05-31","value":8.70270953},{"period":"2016-06-01","value":8.61251371},{"period":"2016-06-02","value":8.54251535},{"period":"2016-06-03","value":8.4323271},{"period":"2016-06-07","value":8.49242021},{"period":"2016-06-08","value":8.4323271},{"period":"2016-06-09","value":8.47242066},{"period":"2016-06-10","value":8.43156212},{"period":"2016-06-13","value":8.58261254},{"period":"2016-06-14","value":8.47232623},{"period":"2016-06-15","value":8.50251629},{"period":"2016-06-16","value":8.55281526},{"period":"2016-06-17","value":8.60291775},{"period":"2016-06-20","value":8.55271332},{"period":"2016-06-21","value":8.64291667},{"period":"2016-06-22","value":8.78345946},{"period":"2016-06-23","value":8.72334821},{"period":"2016-06-24","value":8.80393023},{"period":"2016-06-27","value":8.63381556},{"period":"2016-06-28","value":8.48358448},{"period":"2016-06-29","value":8.0728279},{"period":"2016-06-30","value":8.16325388},{"period":"2016-07-01","value":8.04272625},{"period":"2016-07-05","value":8.16325388},{"period":"2016-07-06","value":8.09282737},{"period":"2016-07-07","value":8.12282657},{"period":"2016-07-08","value":8.07272549},{"period":"2016-07-11","value":8.09282737},{"period":"2016-07-12","value":8.16292975},{"period":"2016-07-13","value":8.16282552},{"period":"2016-07-14","value":8.17272294},{"period":"2016-07-15","value":8.2026218},{"period":"2016-07-18","value":8.23242608},{"period":"2016-07-19","value":8.29282209},{"period":"2016-07-21","value":8.16206025},{"period":"2016-07-22","value":7.96224434},{"period":"2016-07-25","value":8.13272396},{"period":"2016-07-26","value":8.06206217},{"period":"2016-07-27","value":8.05215146},{"period":"2016-07-28","value":8.09188917},{"period":"2016-07-29","value":8.04149198},{"period":"2016-08-01","value":8.07120727},{"period":"2016-08-02","value":8.08120715},{"period":"2016-08-03","value":8.04101416},{"period":"2016-08-04","value":7.95089537},{"period":"2016-08-05","value":7.89078371},{"period":"2016-08-08","value":7.86089612},{"period":"2016-08-09","value":7.83083932},{"period":"2016-08-10","value":7.83073087},{"period":"2016-08-11","value":7.78063024},{"period":"2016-08-12","value":7.73049315},{"period":"2016-08-16","value":7.78067978},{"period":"2016-08-17","value":7.76078466},{"period":"2016-08-18","value":7.67084057},{"period":"2016-08-19","value":7.5907325},{"period":"2016-08-22","value":7.73114454},{"period":"2016-08-23","value":7.73107987},{"period":"2016-08-24","value":7.70121144},{"period":"2016-08-25","value":7.69128004},{"period":"2016-08-26","value":7.68121167},{"period":"2016-08-29","value":7.85142057},{"period":"2016-08-30","value":7.92156956},{"period":"2016-08-31","value":7.90149393},{"period":"2016-09-01","value":7.84157073},{"period":"2016-09-02","value":7.82172868},{"period":"2016-09-05","value":7.75181155},{"period":"2016-09-06","value":7.61198332},{"period":"2016-09-07","value":7.42150066},{"period":"2016-09-08","value":7.38135434},{"period":"2016-09-09","value":7.42102004},{"period":"2016-09-12","value":7.53135244},{"period":"2016-09-13","value":7.60157426},{"period":"2016-09-14","value":7.61165215},{"period":"2016-09-15","value":7.64189713},{"period":"2016-09-16","value":7.83283425},{"period":"2016-09-19","value":7.80234082},{"period":"2016-09-20","value":7.75234192},{"period":"2016-09-21","value":7.64198276},{"period":"2016-09-22","value":7.51181562},{"period":"2016-09-23","value":7.53189909},{"period":"2016-09-26","value":7.59207126},{"period":"2016-09-27","value":7.48165416},{"period":"2016-09-28","value":7.42165509},{"period":"2016-09-29","value":7.41165525},{"period":"2016-09-30","value":7.48198574},{"period":"2016-10-03","value":7.70224981},{"period":"2016-10-04","value":7.71189589},{"period":"2016-10-05","value":7.74189536},{"period":"2016-10-06","value":7.69215872},{"period":"2016-10-07","value":7.7123428},{"period":"2016-10-10","value":7.64234434},{"period":"2016-10-11","value":7.59225213},{"period":"2016-10-12","value":7.59225213},{"period":"2016-10-13","value":7.59216074},{"period":"2016-10-14","value":7.60216054},{"period":"2016-10-18","value":7.68253563},{"period":"2016-10-19","value":7.74253421},{"period":"2016-10-20","value":7.76294074},{"period":"2016-10-21","value":7.86337521},{"period":"2016-10-24","value":7.85315306},{"period":"2016-10-25","value":7.97360161},{"period":"2016-10-26","value":7.9838388},{"period":"2016-10-27","value":7.97383916},{"period":"2016-10-28","value":7.9838388},{"period":"2016-10-31","value":8.09420515},{"period":"2016-11-01","value":8.13420358},{"period":"2016-11-02","value":8.0837156},{"period":"2016-11-03","value":7.93304242},{"period":"2016-11-04","value":7.95304185},{"period":"2016-11-08","value":7.90337395},{"period":"2016-11-09","value":7.86293798},{"period":"2016-11-10","value":8.1933648},{"period":"2016-11-11","value":8.32303135},{"period":"2016-11-15","value":8.14272371},{"period":"2016-11-16","value":8.06233514},{"period":"2016-11-17","value":8.11262401},{"period":"2016-11-18","value":8.24282341},{"period":"2016-11-21","value":8.34313865},{"period":"2016-11-22","value":8.29314011},{"period":"2016-11-23","value":8.26303305},{"period":"2016-11-24","value":8.2534766},{"period":"2016-11-25","value":8.14314451},{"period":"2016-11-28","value":8.05336921},{"period":"2016-11-29","value":8.13407827},{"period":"2016-11-30","value":8.05383628},{"period":"2016-12-01","value":8.16359521},{"period":"2016-12-02","value":8.09314598},{"period":"2016-12-05","value":8.02293358},{"period":"2016-12-06","value":7.99293441},{"period":"2016-12-07","value":7.89273008},{"period":"2016-12-09","value":7.8924338},{"period":"2016-12-12","value":7.87224623},{"period":"2016-12-13","value":7.87253112},{"period":"2016-12-14","value":7.8924338},{"period":"2016-12-15","value":7.9624322},{"period":"2016-12-16","value":8.00272727},{"period":"2016-12-19","value":7.92315099},{"period":"2016-12-20","value":7.94360262},{"period":"2016-12-21","value":7.83326395},{"period":"2016-12-22","value":7.82337648},{"period":"2016-12-23","value":7.82337648},{"period":"2016-12-26","value":8.07499859},{"period":"2016-12-27","value":7.81337679},{"period":"2016-12-28","value":7.84337584},{"period":"2016-12-29","value":7.74294129},{"period":"2017-01-02","value":7.76304727},{"period":"2017-01-03","value":7.80315454},{"period":"2017-01-04","value":7.7532664},{"period":"2017-01-05","value":7.65326947},{"period":"2017-01-06","value":7.50305472},{"period":"2017-01-10","value":7.43254159},{"period":"2017-01-11","value":7.35207593},{"period":"2017-01-12","value":7.2920771},{"period":"2017-01-13","value":7.38216501},{"period":"2017-01-16","value":7.39190159},{"period":"2017-01-17","value":7.3015787},{"period":"2017-01-18","value":7.34150178},{"period":"2017-01-19","value":7.38157752},{"period":"2017-01-20","value":7.40157722},{"period":"2017-01-23","value":7.36173615},{"period":"2017-01-24","value":7.28142817},{"period":"2017-01-25","value":7.30165696},{"period":"2017-01-26","value":7.32198872},{"period":"2017-01-27","value":7.27190373},{"period":"2017-01-30","value":7.34165634},{"period":"2017-01-31","value":7.34150178},{"period":"2017-02-01","value":7.34157811},{"period":"2017-02-02","value":7.23128557},{"period":"2017-02-03","value":7.21128581},{"period":"2017-02-06","value":7.19108534},{"period":"2017-02-07","value":7.14102273},{"period":"2017-02-08","value":7.08096204},{"period":"2017-02-09","value":7.08090269},{"period":"2017-02-10","value":7.06078982},{"period":"2017-02-13","value":7.10090252},{"period":"2017-02-14","value":7.15096141},{"period":"2017-02-15","value":7.17073539},{"period":"2017-02-16","value":7.26096042},{"period":"2017-02-17","value":7.45121428},{"period":"2017-02-20","value":7.46135333},{"period":"2017-02-21","value":7.48149981},{"period":"2017-02-22","value":7.4918998},{"period":"2017-02-23","value":7.45198629},{"period":"2017-02-24","value":7.45198629},{"period":"2017-02-27","value":7.49263929},{"period":"2017-02-28","value":7.58263706},{"period":"2017-03-01","value":7.67273572},{"period":"2017-03-02","value":7.75304756},{"period":"2017-03-03","value":7.74315631},{"period":"2017-03-06","value":7.72315691},{"period":"2017-03-07","value":7.82326425},{"period":"2017-03-08","value":7.85315306},{"period":"2017-03-09","value":7.77273315},{"period":"2017-03-10","value":7.6925354},{"period":"2017-03-13","value":7.65243928},{"period":"2017-03-14","value":7.59244065},{"period":"2017-03-15","value":7.58284091},{"period":"2017-03-16","value":7.4825404},{"period":"2017-03-17","value":7.43254159},{"period":"2017-03-21","value":7.49305501},{"period":"2017-03-22","value":7.44284465},{"period":"2017-03-23","value":7.33274447},{"period":"2017-03-24","value":7.23216806},{"period":"2017-03-27","value":7.26207769},{"period":"2017-03-28","value":7.28235228},{"period":"2017-03-29","value":7.28244777},{"period":"2017-03-30","value":7.28264451},{"period":"2017-03-31","value":7.31274499},{"period":"2017-04-03","value":7.22254662},{"period":"2017-04-04","value":7.23274706},{"period":"2017-04-05","value":7.22285055},{"period":"2017-04-06","value":7.18254758},{"period":"2017-04-07","value":7.23264576},{"period":"2017-04-10","value":7.24264551},{"period":"2017-04-11","value":7.2525459},{"period":"2017-04-12","value":7.21216847},{"period":"2017-04-17","value":7.26254566},{"period":"2017-04-18","value":7.17264725},{"period":"2017-04-19","value":7.15295765},{"period":"2017-04-20","value":7.17317329},{"period":"2017-04-21","value":7.1432852},{"period":"2017-04-24","value":7.17328427},{"period":"2017-04-25","value":7.16317358},{"period":"2017-04-26","value":7.37462395},{"period":"2017-04-27","value":7.00285647},{"period":"2017-04-28","value":7.00317838},{"period":"2017-05-02","value":6.88236116},{"period":"2017-05-03","value":6.83236228},{"period":"2017-05-04","value":7.02306857},{"period":"2017-05-05","value":6.99306944},{"period":"2017-05-08","value":7.00275302},{"period":"2017-05-09","value":6.982652},{"period":"2017-05-10","value":7.10285377},{"period":"2017-05-11","value":7.18339687},{"period":"2017-05-12","value":7.16339751},{"period":"2017-05-15","value":7.15328489},{"period":"2017-05-16","value":7.15295765},{"period":"2017-05-17","value":7.16339751},{"period":"2017-05-18","value":7.20374646},{"period":"2017-05-19","value":7.19424091},{"period":"2017-05-22","value":7.21436845},{"period":"2017-05-23","value":7.1539915},{"period":"2017-05-24","value":7.14374858},{"period":"2017-05-25","value":7.17386817},{"period":"2017-05-26","value":7.14386926},{"period":"2017-05-30","value":7.11374965},{"period":"2017-05-31","value":7.06387219},{"period":"2017-06-01","value":6.96307031},{"period":"2017-06-02","value":6.97351868},{"period":"2017-06-05","value":6.92340522},{"period":"2017-06-06","value":6.94412422},{"period":"2017-06-07","value":7.01424813},{"period":"2017-06-08","value":7.00351768},{"period":"2017-06-09","value":6.96307031},{"period":"2017-06-12","value":6.97329048},{"period":"2017-06-13","value":7.14437134},{"period":"2017-06-14","value":7.1547678},{"period":"2017-06-15","value":7.30503496},{"period":"2017-06-16","value":7.40545523},{"period":"2017-06-20","value":7.49516555},{"period":"2017-06-21","value":7.54516312},{"period":"2017-06-22","value":7.37449193},{"period":"2017-06-23","value":7.32436391},{"period":"2017-06-27","value":7.3347597},{"period":"2017-06-28","value":7.39517043},{"period":"2017-06-29","value":7.5455934},{"period":"2017-06-30","value":7.45530911},{"period":"2017-07-04","value":7.53589051},{"period":"2017-07-05","value":7.77649232},{"period":"2017-07-06","value":7.8160258},{"period":"2017-07-07","value":7.69461003},{"period":"2017-07-10","value":7.65474536},{"period":"2017-07-11","value":7.81617855},{"period":"2017-07-12","value":7.80602637},{"period":"2017-07-13","value":7.71573151},{"period":"2017-07-14","value":7.53448516},{"period":"2017-07-17","value":7.64573529},{"period":"2017-07-18","value":7.55448432},{"period":"2017-07-19","value":7.71573151},{"period":"2017-07-21","value":7.66488044},{"period":"2017-07-24","value":7.71515485},{"period":"2017-07-25","value":7.86633026},{"period":"2017-07-26","value":8.05711974},{"period":"2017-07-27","value":7.9568},{"period":"2017-07-28","value":7.70447799},{"period":"2017-07-31","value":7.82602523},{"period":"2017-08-01","value":7.69447841},{"period":"2017-08-02","value":7.764607},{"period":"2017-08-03","value":7.83487264},{"period":"2017-08-04","value":7.88528765},{"period":"2017-08-08","value":7.81515},{"period":"2017-08-09","value":7.79501176},{"period":"2017-08-10","value":7.66434995},{"period":"2017-08-11","value":7.66434995},{"period":"2017-08-14","value":7.52350047},{"period":"2017-08-15","value":7.64435077},{"period":"2017-08-16","value":7.66474492},{"period":"2017-08-17","value":7.62461307},{"period":"2017-08-18","value":7.6544801},{"period":"2017-08-22","value":7.71501553},{"period":"2017-08-23","value":7.7048786},{"period":"2017-08-24","value":7.67487998},{"period":"2017-08-25","value":7.64501884},{"period":"2017-08-28","value":7.67501742},{"period":"2017-08-29","value":7.67487998},{"period":"2017-08-30","value":7.65474536},{"period":"2017-08-31","value":7.67529811},{"period":"2017-09-01","value":7.69544033},{"period":"2017-09-04","value":7.71515485},{"period":"2017-09-05","value":7.70515534},{"period":"2017-09-06","value":7.72558391},{"period":"2017-09-07","value":7.65529911},{"period":"2017-09-08","value":7.56502262},{"period":"2017-09-11","value":7.63573583},{"period":"2017-09-12","value":7.48461916},{"period":"2017-09-13","value":7.47475342},{"period":"2017-09-14","value":7.38410711},{"period":"2017-09-15","value":7.34398435},{"period":"2017-09-18","value":7.40436062},{"period":"2017-09-19","value":7.39423291},{"period":"2017-09-20","value":7.3741075},{"period":"2017-09-21","value":7.39410672},{"period":"2017-09-22","value":7.33374187},{"period":"2017-09-25","value":7.36398359},{"period":"2017-09-26","value":7.35362266},{"period":"2017-09-27","value":7.52502451},{"period":"2017-09-28","value":7.52475118},{"period":"2017-09-29","value":7.48488872},{"period":"2017-10-02","value":7.45435856},{"period":"2017-10-03","value":7.41423211},{"period":"2017-10-04","value":7.37436185},{"period":"2017-10-05","value":7.30328025},{"period":"2017-10-06","value":7.31327994},{"period":"2017-10-09","value":7.47530811},{"period":"2017-10-10","value":7.30374293},{"period":"2017-10-11","value":7.27362539},{"period":"2017-10-12","value":7.40516994},{"period":"2017-10-13","value":7.34503306},{"period":"2017-10-17","value":7.3346257},{"period":"2017-10-18","value":7.41516945},{"period":"2017-10-19","value":7.36462439},{"period":"2017-10-20","value":7.31339271},{"period":"2017-10-23","value":7.38374011},{"period":"2017-10-24","value":7.52516409},{"period":"2017-10-25","value":7.53488642},{"period":"2017-10-26","value":7.56516214},{"period":"2017-10-27","value":7.53435528},{"period":"2017-10-30","value":7.54488596},{"period":"2017-10-31","value":7.53461698},{"period":"2017-11-01","value":7.58448305},{"period":"2017-11-02","value":7.77515194},{"period":"2017-11-03","value":7.76529362},{"period":"2017-11-07","value":7.68515631},{"period":"2017-11-08","value":7.73587942},{"period":"2017-11-09","value":7.78618029},{"period":"2017-11-10","value":7.75587831},{"period":"2017-11-14","value":7.7957272},{"period":"2017-11-15","value":7.7957272},{"period":"2017-11-16","value":7.70543982},{"period":"2017-11-17","value":7.6353001},{"period":"2017-11-20","value":7.72587997},{"period":"2017-11-21","value":7.6658833},{"period":"2017-11-22","value":7.68618612},{"period":"2017-11-23","value":7.71681539},{"period":"2017-11-24","value":7.69665598},{"period":"2017-11-27","value":7.3663602},{"period":"2017-11-28","value":7.63665975},{"period":"2017-11-29","value":7.62682119},{"period":"2017-11-30","value":7.53666604},{"period":"2017-12-01","value":7.52635059},{"period":"2017-12-04","value":7.60682247},{"period":"2017-12-05","value":7.60698527},{"period":"2017-12-06","value":7.59682312},{"period":"2017-12-07","value":7.64698263},{"period":"2017-12-11","value":7.6866566},{"period":"2017-12-12","value":7.81713585},{"period":"2017-12-13","value":7.79764223},{"period":"2017-12-14","value":7.67731187},{"period":"2017-12-15","value":7.59698593},{"period":"2017-12-18","value":7.51715609},{"period":"2017-12-19","value":7.5166673},{"period":"2017-12-20","value":7.52635059},{"period":"2017-12-21","value":7.62714866},{"period":"2017-12-22","value":7.65698197},{"period":"2017-12-26","value":7.60650274},{"period":"2017-12-27","value":7.55619371},{"period":"2017-12-28","value":7.54604116},{"period":"2018-01-02","value":7.52619547},{"period":"2018-01-03","value":7.48635299},{"period":"2018-01-04","value":7.47635359},{"period":"2018-01-05","value":7.48683021},{"period":"2018-01-09","value":7.45651196},{"period":"2018-01-10","value":7.47651073},{"period":"2018-01-11","value":7.44651257},{"period":"2018-01-12","value":7.46651134},{"period":"2018-01-15","value":7.53682699},{"period":"2018-01-16","value":7.57666352},{"period":"2018-01-17","value":7.58698659},{"period":"2018-01-18","value":7.66748111},{"period":"2018-01-19","value":7.71782038},{"period":"2018-01-22","value":7.66714596},{"period":"2018-01-23","value":7.70799547},{"period":"2018-01-24","value":7.59698593},{"period":"2018-01-25","value":7.55698857},{"period":"2018-01-26","value":7.56682505},{"period":"2018-01-29","value":7.58698659},{"period":"2018-01-30","value":7.58666289},{"period":"2018-01-31","value":7.4858933},{"period":"2018-02-01","value":7.4254542},{"period":"2018-02-02","value":7.44545317},{"period":"2018-02-05","value":7.56573962},{"period":"2018-02-06","value":7.60603774},{"period":"2018-02-07","value":7.58603888},{"period":"2018-02-08","value":7.68649783},{"period":"2018-02-09","value":7.65603489},{"period":"2018-02-12","value":7.65618787},{"period":"2018-02-13","value":7.65603489},{"period":"2018-02-14","value":7.72649538},{"period":"2018-02-15","value":7.78697341},{"period":"2018-02-16","value":7.78730428},{"period":"2018-02-19","value":7.8073029},{"period":"2018-02-20","value":7.85763791},{"period":"2018-02-21","value":7.89815713},{"period":"2018-02-22","value":7.83781153},{"period":"2018-02-23","value":7.78747264},{"period":"2018-02-26","value":7.76747405},{"period":"2018-02-27","value":7.75713989},{"period":"2018-02-28","value":7.83746912},{"period":"2018-03-01","value":7.95763071},{"period":"2018-03-02","value":8.00779902},{"period":"2018-03-05","value":8.03814637},{"period":"2018-03-06","value":8.00832642},{"period":"2018-03-07","value":8.03832407},{"period":"2018-03-08","value":8.0181479},{"period":"2018-03-09","value":7.98815021},{"period":"2018-03-12","value":7.87763647},{"period":"2018-03-13","value":7.82746982},{"period":"2018-03-14","value":7.83746912},{"period":"2018-03-15","value":7.81747053},{"period":"2018-03-16","value":7.817813},{"period":"2018-03-20","value":7.817813},{"period":"2018-03-21","value":7.817813},{"period":"2018-03-22","value":7.80764151},{"period":"2018-03-23","value":7.82764007},{"period":"2018-03-26","value":7.80781374},{"period":"2018-03-27","value":7.69747899},{"period":"2018-03-28","value":7.58682376},{"period":"2018-04-02","value":7.58666289},{"period":"2018-04-03","value":7.60682247},{"period":"2018-04-04","value":7.61682183},{"period":"2018-04-05","value":7.56666415},{"period":"2018-04-06","value":7.52682763},{"period":"2018-04-09","value":7.56715271},{"period":"2018-04-10","value":7.50715677},{"period":"2018-04-11","value":7.48732501},{"period":"2018-04-12","value":7.56765885},{"period":"2018-04-13","value":7.6285367},{"period":"2018-04-16","value":7.60853832},{"period":"2018-04-17","value":7.50783592},{"period":"2018-04-18","value":7.50783592},{"period":"2018-04-19","value":7.52749102},{"period":"2018-04-20","value":7.52749102},{"period":"2018-04-23","value":7.58800454},{"period":"2018-04-24","value":7.58800454},{"period":"2018-04-25","value":7.63817718},{"period":"2018-04-26","value":7.57765813},{"period":"2018-04-27","value":7.60835793},{"period":"2018-04-30","value":7.52715542},{"period":"2018-05-02","value":7.49699253},{"period":"2018-05-03","value":7.62817795},{"period":"2018-05-04","value":7.65835398},{"period":"2018-05-07","value":7.62782703},{"period":"2018-05-08","value":7.71799471},{"period":"2018-05-09","value":7.75816791},{"period":"2018-05-10","value":7.70817177},{"period":"2018-05-11","value":7.68799698},{"period":"2018-05-15","value":7.75816791},{"period":"2018-05-16","value":7.75799169},{"period":"2018-05-17","value":7.83833978},{"period":"2018-05-18","value":7.86763719},{"period":"2018-05-21","value":7.82746982},{"period":"2018-05-22","value":7.79764223},{"period":"2018-05-23","value":7.74730704},{"period":"2018-05-24","value":7.71730911},{"period":"2018-05-25","value":7.78781521},{"period":"2018-05-28","value":7.75764512},{"period":"2018-05-29","value":7.75747476},{"period":"2018-05-30","value":7.76730566},{"period":"2018-05-31","value":7.77730497},{"period":"2018-06-01","value":7.79781448},{"period":"2018-06-05","value":7.77764367},{"period":"2018-06-06","value":7.717648},{"period":"2018-06-07","value":7.71747758},{"period":"2018-06-08","value":7.78764295},{"period":"2018-06-12","value":7.75697538},{"period":"2018-06-13","value":7.76681218},{"period":"2018-06-14","value":7.71649599},{"period":"2018-06-15","value":7.77633563},{"period":"2018-06-18","value":7.75618204},{"period":"2018-06-19","value":7.75618204},{"period":"2018-06-20","value":7.67573367},{"period":"2018-06-21","value":7.73587942},{"period":"2018-06-22","value":7.72603091},{"period":"2018-06-25","value":7.70588108},{"period":"2018-06-26","value":7.66544187},{"period":"2018-06-27","value":7.72603091},{"period":"2018-06-28","value":7.71573151},{"period":"2018-06-29","value":7.74602977},{"period":"2018-07-03","value":7.6253006},{"period":"2018-07-04","value":7.65573475},{"period":"2018-07-05","value":7.64558812},{"period":"2018-07-06","value":7.64558812},{"period":"2018-07-09","value":7.58474849},{"period":"2018-07-10","value":7.67573367},{"period":"2018-07-11","value":7.67558654},{"period":"2018-07-12","value":7.70573205},{"period":"2018-07-13","value":7.74602977},{"period":"2018-07-16","value":7.78633503},{"period":"2018-07-17","value":7.8366472},{"period":"2018-07-18","value":7.86713249},{"period":"2018-07-19","value":7.8774663},{"period":"2018-07-23","value":7.89763503},{"period":"2018-07-24","value":7.89729671},{"period":"2018-07-25","value":7.97780122},{"period":"2018-07-26","value":8.00832642},{"period":"2018-07-27","value":8.03868533},{"period":"2018-07-30","value":8.00797287},{"period":"2018-07-31","value":8.03779682},{"period":"2018-08-01","value":8.09831937},{"period":"2018-08-02","value":8.11849732},{"period":"2018-08-03","value":8.05796912},{"period":"2018-08-06","value":8.1188622},{"period":"2018-08-08","value":8.12904672},{"period":"2018-08-09","value":8.04850292},{"period":"2018-08-10","value":8.06868287},{"period":"2018-08-13","value":8.07832093},{"period":"2018-08-14","value":8.06814407},{"period":"2018-08-15","value":8.06814407},{"period":"2018-08-16","value":8.03814637},{"period":"2018-08-17","value":8.05814483},{"period":"2018-08-21","value":8.03814637},{"period":"2018-08-22","value":8.00797287},{"period":"2018-08-23","value":7.98815021},{"period":"2018-08-24","value":7.98815021},{"period":"2018-08-27","value":7.98832799},{"period":"2018-08-28","value":7.98815021},{"period":"2018-08-29","value":8.02814714},{"period":"2018-08-30","value":8.0583225},{"period":"2018-08-31","value":8.00779902},{"period":"2018-09-03","value":7.98762856},{"period":"2018-09-04","value":8.00762712},{"period":"2018-09-05","value":8.00762712},{"period":"2018-09-06","value":8.0176264},{"period":"2018-09-07","value":8.10796537},{"period":"2018-09-10","value":8.17831311},{"period":"2018-09-11","value":8.15813717},{"period":"2018-09-12","value":8.10779168},{"period":"2018-09-13","value":8.06779462},{"period":"2018-09-14","value":8.06762281},{"period":"2018-09-17","value":8.0372871},{"period":"2018-09-18","value":8.01712242},{"period":"2018-09-19","value":8.04712041},{"period":"2018-09-20","value":8.06745295},{"period":"2018-09-21","value":8.07779388},{"period":"2018-09-24","value":8.06762281},{"period":"2018-09-25","value":8.09779242},{"period":"2018-09-26","value":8.14849492},{"period":"2018-09-27","value":8.09814177},{"period":"2018-09-28","value":8.09831937},{"period":"2018-10-01","value":8.13867715},{"period":"2018-10-02","value":8.12849652},{"period":"2018-10-03","value":8.14867633},{"period":"2018-10-04","value":8.17831311},{"period":"2018-10-05","value":8.19831154},{"period":"2018-10-08","value":8.21885386},{"period":"2018-10-09","value":8.16831389},{"period":"2018-10-10","value":8.16813641},{"period":"2018-10-11","value":8.25848613},{"period":"2018-10-12","value":8.26812876},{"period":"2018-10-16","value":8.28866491},{"period":"2018-10-17","value":8.23848773},{"period":"2018-10-18","value":8.28866491},{"period":"2018-10-19","value":8.26866654},{"period":"2018-10-22","value":8.30903141},{"period":"2018-10-23","value":8.29848294},{"period":"2018-10-24","value":8.37921233},{"period":"2018-10-25","value":8.41920887},{"period":"2018-10-26","value":8.43902038},{"period":"2018-10-29","value":8.45920541},{"period":"2018-10-30","value":8.49939055},{"period":"2018-10-31","value":8.4693932},{"period":"2018-11-01","value":8.40902292},{"period":"2018-11-02","value":8.41847338},{"period":"2018-11-06","value":8.31743546},{"period":"2018-11-07","value":8.20710971},{"period":"2018-11-08","value":8.18694721},{"period":"2018-11-09","value":8.19662473},{"period":"2018-11-13","value":8.19646672},{"period":"2018-11-14","value":8.18631124},{"period":"2018-11-15","value":8.19662473},{"period":"2018-11-16","value":8.18711105},{"period":"2018-11-19","value":8.18711105},{"period":"2018-11-20","value":8.14615941},{"period":"2018-11-21","value":8.32866165},{"period":"2018-11-22","value":8.19778509},{"period":"2018-11-23","value":8.30884637},{"period":"2018-11-26","value":8.29848294},{"period":"2018-11-27","value":8.29848294},{"period":"2018-11-28","value":8.36847736},{"period":"2018-11-29","value":8.27866573},{"period":"2018-11-30","value":8.21830998},{"period":"2018-12-03","value":8.16813641},{"period":"2018-12-04","value":8.15813717},{"period":"2018-12-05","value":8.13778948},{"period":"2018-12-06","value":8.17813564},{"period":"2018-12-07","value":8.08779315},{"period":"2018-12-10","value":8.09779242},{"period":"2018-12-11","value":8.09814177},{"period":"2018-12-12","value":8.09796612},{"period":"2018-12-13","value":8.09831937},{"period":"2018-12-14","value":8.11849732},{"period":"2018-12-17","value":8.09831937},{"period":"2018-12-18","value":8.13867715},{"period":"2018-12-19","value":8.09849892},{"period":"2018-12-20","value":7.98797437},{"period":"2018-12-21","value":7.93763215},{"period":"2018-12-24","value":7.86696816},{"period":"2018-12-26","value":7.83648865},{"period":"2018-12-27","value":7.96762999},{"period":"2018-12-28","value":7.90729602},{"period":"2019-01-02","value":7.92729465},{"period":"2019-01-03","value":7.97762927},{"period":"2019-01-04","value":8.02797137},{"period":"2019-01-08","value":7.95797663},{"period":"2019-01-09","value":7.89780711},{"period":"2019-01-10","value":7.91746349},{"period":"2019-01-11","value":7.93763215},{"period":"2019-01-14","value":7.91763359},{"period":"2019-01-15","value":7.92746279},{"period":"2019-01-16","value":7.94746138},{"period":"2019-01-17","value":8.02797137},{"period":"2019-01-18","value":7.98762856},{"period":"2019-01-21","value":8.01797212},{"period":"2019-01-22","value":7.99762784},{"period":"2019-01-23","value":8.02779755},{"period":"2019-01-24","value":8.02779755},{"period":"2019-01-25","value":8.05814483},{"period":"2019-01-28","value":8.08849972},{"period":"2019-01-29","value":8.05850212},{"period":"2019-01-30","value":8.02850452},{"period":"2019-01-31","value":7.93833192},{"period":"2019-02-01","value":7.93851174},{"period":"2019-02-04","value":7.84781079},{"period":"2019-02-05","value":7.87780858},{"period":"2019-02-06","value":7.84816097},{"period":"2019-02-07","value":7.91851335},{"period":"2019-02-08","value":7.92851254},{"period":"2019-02-11","value":7.97869024},{"period":"2019-02-12","value":7.99887223},{"period":"2019-02-13","value":7.98887307},{"period":"2019-02-14","value":8.01924361},{"period":"2019-02-15","value":7.96906038},{"period":"2019-02-18","value":7.98924623},{"period":"2019-02-19","value":7.99943485},{"period":"2019-02-20","value":7.98943574},{"period":"2019-02-21","value":7.99924535},{"period":"2019-02-22","value":7.96906038},{"period":"2019-02-25","value":7.93906294},{"period":"2019-02-26","value":7.92887809},{"period":"2019-02-27","value":7.92887809},{"period":"2019-02-28","value":7.9792471},{"period":"2019-03-01","value":8.00924448},{"period":"2019-03-04","value":8.00905696},{"period":"2019-03-05","value":7.98905867},{"period":"2019-03-06","value":8.02001321},{"period":"2019-03-07","value":8.04020859},{"period":"2019-03-08","value":7.99021341},{"period":"2019-03-11","value":7.94021823},{"period":"2019-03-12","value":7.92002267},{"period":"2019-03-13","value":7.899829},{"period":"2019-03-14","value":7.88982993},{"period":"2019-03-15","value":7.82964178},{"period":"2019-03-18","value":7.82945001},{"period":"2019-03-19","value":7.79926283},{"period":"2019-03-20","value":7.74926721},{"period":"2019-03-21","value":7.58835951},{"period":"2019-03-22","value":7.5378337},{"period":"2019-03-26","value":7.58818104},{"period":"2019-03-27","value":7.73908008},{"period":"2019-03-28","value":7.6988974},{"period":"2019-03-29","value":7.67871489},{"period":"2019-04-01","value":7.63835556},{"period":"2019-04-02","value":7.69835082},{"period":"2019-04-03","value":7.67817409},{"period":"2019-04-04","value":7.69835082},{"period":"2019-04-05","value":7.70853025},{"period":"2019-04-08","value":7.65835398},{"period":"2019-04-09","value":7.60835793},{"period":"2019-04-10","value":7.58818104},{"period":"2019-04-11","value":7.60835793},{"period":"2019-04-12","value":7.6081795},{"period":"2019-04-15","value":7.64835477},{"period":"2019-04-16","value":7.70835003},{"period":"2019-04-17","value":7.69871325},{"period":"2019-04-22","value":7.67853267},{"period":"2019-04-23","value":7.7187116},{"period":"2019-04-24","value":7.81926108},{"period":"2019-04-25","value":7.85925758},{"period":"2019-04-26","value":7.92963267},{"period":"2019-04-29","value":7.95962994},{"period":"2019-04-30","value":7.94943931},{"period":"2019-05-02","value":7.96869106},{"period":"2019-05-03","value":7.94924972},{"period":"2019-05-06","value":7.94906209},{"period":"2019-05-07","value":7.94906209},{"period":"2019-05-08","value":7.88906722},{"period":"2019-05-09","value":7.81870337},{"period":"2019-05-10","value":7.72834845},{"period":"2019-05-13","value":7.82888648},{"period":"2019-05-14","value":7.82888648},{"period":"2019-05-15","value":7.89944376},{"period":"2019-05-16","value":7.88944465},{"period":"2019-05-17","value":7.93982529},{"period":"2019-05-20","value":7.93982529},{"period":"2019-05-21","value":7.92982622},{"period":"2019-05-22","value":7.91963358},{"period":"2019-05-23","value":7.980017},{"period":"2019-05-24","value":7.90982807},{"period":"2019-05-27","value":7.88963631},{"period":"2019-05-28","value":7.85963904},{"period":"2019-05-29","value":7.86983179},{"period":"2019-05-30","value":7.77945448},{"period":"2019-05-31","value":7.76945537},{"period":"2019-06-04","value":7.67908523},{"period":"2019-06-05","value":7.62927774},{"period":"2019-06-06","value":7.57909384},{"period":"2019-06-07","value":7.53891088},{"period":"2019-06-10","value":7.45873306},{"period":"2019-06-11","value":7.39855531},{"period":"2019-06-12","value":7.41892102},{"period":"2019-06-13","value":7.29856343},{"period":"2019-06-14","value":7.20768501},{"period":"2019-06-17","value":7.33802351},{"period":"2019-06-18","value":7.36855775},{"period":"2019-06-19","value":7.36855775},{"period":"2019-06-20","value":7.19821134},{"period":"2019-06-21","value":7.21875297},{"period":"2019-06-25","value":7.23856831},{"period":"2019-06-26","value":7.19821134},{"period":"2019-06-27","value":7.19785897},{"period":"2019-06-28","value":7.13786345},{"period":"2019-07-02","value":6.97719282},{"period":"2019-07-03","value":6.76608596},{"period":"2019-07-04","value":6.74608712},{"period":"2019-07-05","value":6.90670595},{"period":"2019-07-08","value":6.8963886},{"period":"2019-07-09","value":6.93654412},{"period":"2019-07-10","value":6.89654661},{"period":"2019-07-11","value":6.95670276},{"period":"2019-07-12","value":7.00686135},{"period":"2019-07-15","value":6.96686396},{"period":"2019-07-16","value":7.00702508},{"period":"2019-07-17","value":6.94686526},{"period":"2019-07-18","value":7.01735772},{"period":"2019-07-19","value":6.91703109},{"period":"2019-07-22","value":6.88703309},{"period":"2019-07-23","value":6.84654972},{"period":"2019-07-24","value":6.79639467},{"period":"2019-07-25","value":6.85670914},{"period":"2019-07-26","value":6.82655097},{"period":"2019-07-29","value":6.87638981},{"period":"2019-07-30","value":6.92638678},{"period":"2019-07-31","value":6.89607845},{"period":"2019-08-01","value":6.85548372},{"period":"2019-08-02","value":6.77520087},{"period":"2019-08-05","value":6.86533884},{"period":"2019-08-06","value":6.91562684},{"period":"2019-08-08","value":6.88562844},{"period":"2019-08-09","value":6.88592688},{"period":"2019-08-12","value":6.96638435},{"period":"2019-08-13","value":6.90638799},{"period":"2019-08-14","value":6.86623432},{"period":"2019-08-15","value":6.82623669},{"period":"2019-08-16","value":6.77593307},{"period":"2019-08-20","value":6.7556354},{"period":"2019-08-21","value":6.76563486},{"period":"2019-08-22","value":6.85592856},{"period":"2019-08-23","value":6.84548424},{"period":"2019-08-26","value":6.82548528},{"period":"2019-08-27","value":6.88562844},{"period":"2019-08-28","value":6.96607441},{"period":"2019-08-29","value":7.00622604},{"period":"2019-08-30","value":6.88562844},{"period":"2019-09-02","value":6.95592294},{"period":"2019-09-03","value":6.98622722},{"period":"2019-09-04","value":6.89577613},{"period":"2019-09-05","value":6.89592631},{"period":"2019-09-06","value":6.90638799},{"period":"2019-09-09","value":6.95654288},{"period":"2019-09-10","value":7.03685939},{"period":"2019-09-11","value":7.02686005},{"period":"2019-09-12","value":6.96670213},{"period":"2019-09-13","value":6.97654164},{"period":"2019-09-16","value":6.98670085},{"period":"2019-09-17","value":6.93654412},{"period":"2019-09-18","value":6.91638738},{"period":"2019-09-19","value":6.9467034},{"period":"2019-09-20","value":6.92686657},{"period":"2019-09-23","value":6.89686852},{"period":"2019-09-24","value":6.8565491},{"period":"2019-09-25","value":6.88654723},{"period":"2019-09-26","value":6.8565491},{"period":"2019-09-27","value":6.87638981},{"period":"2019-09-30","value":6.8963886},{"period":"2019-10-01","value":6.87623373},{"period":"2019-10-02","value":6.8963886},{"period":"2019-10-03","value":6.89670659},{"period":"2019-10-04","value":6.8565491},{"period":"2019-10-07","value":6.89654661},{"period":"2019-10-08","value":6.86639042},{"period":"2019-10-09","value":6.86639042},{"period":"2019-10-10","value":6.91654537},{"period":"2019-10-11","value":6.92638678},{"period":"2019-10-15","value":6.95622899},{"period":"2019-10-16","value":6.99622663},{"period":"2019-10-17","value":6.96592238},{"period":"2019-10-18","value":6.92592463},{"period":"2019-10-21","value":6.94577339},{"period":"2019-10-22","value":6.97577175},{"period":"2019-10-23","value":6.93562577},{"period":"2019-10-24","value":6.8654832},{"period":"2019-10-25","value":6.8151989},{"period":"2019-10-28","value":6.84505694},{"period":"2019-10-29","value":6.81491981},{"period":"2019-10-30","value":6.9253358},{"period":"2019-10-31","value":6.85533935},{"period":"2019-11-01","value":6.84548424},{"period":"2019-11-05","value":6.9154806},{"period":"2019-11-06","value":6.92548008},{"period":"2019-11-07","value":7.00577011},{"period":"2019-11-08","value":7.07606808},{"period":"2019-11-12","value":7.14591228},{"period":"2019-11-13","value":7.28636501},{"period":"2019-11-14","value":7.19606118},{"period":"2019-11-15","value":7.16591116},{"period":"2019-11-18","value":7.21590836},{"period":"2019-11-19","value":7.23605888},{"period":"2019-11-20","value":7.2259078},{"period":"2019-11-21","value":7.19606118},{"period":"2019-11-22","value":7.19606118},{"period":"2019-11-25","value":7.44667171},{"period":"2019-11-26","value":7.61714933},{"period":"2019-11-27","value":7.55698857},{"period":"2019-11-28","value":7.41635719},{"period":"2019-11-29","value":7.40635779},{"period":"2019-12-02","value":7.43651319},{"period":"2019-12-03","value":7.3463614},{"period":"2019-12-04","value":7.25590612},{"period":"2019-12-05","value":7.20606061},{"period":"2019-12-06","value":7.13606463},{"period":"2019-12-09","value":7.18621542},{"period":"2019-12-10","value":7.19606118},{"period":"2019-12-11","value":7.13606463},{"period":"2019-12-12","value":7.1260652},{"period":"2019-12-13","value":7.196528},{"period":"2019-12-16","value":7.24668435},{"period":"2019-12-17","value":7.23668498},{"period":"2019-12-18","value":7.23684639},{"period":"2019-12-19","value":7.30717033},{"period":"2019-12-20","value":7.29700578},{"period":"2019-12-23","value":7.24668435},{"period":"2019-12-24","value":7.19561193},{"period":"2019-12-26","value":7.29700578},{"period":"2019-12-27","value":7.27700711},{"period":"2019-12-30","value":7.28700644},{"period":"2020-01-02","value":7.32716897},{"period":"2020-01-03","value":7.35716693},{"period":"2020-01-07","value":7.32733611},{"period":"2020-01-08","value":7.26750948},{"period":"2020-01-09","value":7.15701508},{"period":"2020-01-10","value":7.03638011},{"period":"2020-01-13","value":7.02607095},{"period":"2020-01-14","value":7.08653481},{"period":"2020-01-15","value":7.02653853},{"period":"2020-01-16","value":7.02669831},{"period":"2020-01-17","value":6.97638375},{"period":"2020-01-20","value":6.99622663},{"period":"2020-01-21","value":6.99622663},{"period":"2020-01-22","value":6.91592519},{"period":"2020-01-23","value":6.86562951},{"period":"2020-01-24","value":6.81534137},{"period":"2020-01-27","value":6.82519841},{"period":"2020-01-28","value":6.85533935},{"period":"2020-01-29","value":6.8151989},{"period":"2020-01-30","value":6.8151989},{"period":"2020-01-31","value":6.7753434},{"period":"2020-02-03","value":6.69492542},{"period":"2020-02-04","value":6.81534137},{"period":"2020-02-05","value":6.81563218},{"period":"2020-02-06","value":6.68506463},{"period":"2020-02-07","value":6.72520334},{"period":"2020-02-10","value":6.72534594},{"period":"2020-02-11","value":6.68520532},{"period":"2020-02-12","value":6.61492916},{"period":"2020-02-13","value":6.66506559},{"period":"2020-02-14","value":6.64492776},{"period":"2020-02-17","value":6.5949301},{"period":"2020-02-18","value":6.6553495},{"period":"2020-02-19","value":6.71563754},{"period":"2020-02-20","value":6.74578437},{"period":"2020-02-21","value":6.71578602},{"period":"2020-02-24","value":6.65564076},{"period":"2020-02-25","value":6.66564022},{"period":"2020-02-26","value":6.70593702},{"period":"2020-02-27","value":6.87654786},{"period":"2020-02-28","value":7.08701974},{"period":"2020-03-02","value":7.00719077},{"period":"2020-03-03","value":6.89686852},{"period":"2020-03-04","value":6.78737383},{"period":"2020-03-05","value":6.78703979},{"period":"2020-03-06","value":6.89703242},{"period":"2020-03-09","value":7.65890077},{"period":"2020-03-10","value":7.8194509},{"period":"2020-03-11","value":8.23848773},{"period":"2020-03-12","value":8.9140487},{"period":"2020-03-13","value":9.06455137},{"period":"2020-03-16","value":10.09400478},{"period":"2020-03-17","value":9.23355959},{"period":"2020-03-18","value":9.83519247},{"period":"2020-03-19","value":10.40941225},{"period":"2020-03-20","value":10.67352642},{"period":"2020-03-24","value":10.96121935},{"period":"2020-03-25","value":9.28302404},{"period":"2020-03-26","value":8.3920326},{"period":"2020-03-27","value":8.17778655},{"period":"2020-03-30","value":8.29830373},{"period":"2020-03-31","value":8.06601165},{"period":"2020-04-01","value":8.60613292},{"period":"2020-04-02","value":8.80757009},{"period":"2020-04-03","value":9.21130841},{"period":"2020-04-06","value":9.27109544},{"period":"2020-04-07","value":9.36534226},{"period":"2020-04-08","value":9.24463975},{"period":"2020-04-13","value":9.23685376},{"period":"2020-04-14","value":8.85541588},{"period":"2020-04-15","value":8.50450429},{"period":"2020-04-16","value":8.15361831},{"period":"2020-04-17","value":8.21361059},{"period":"2020-04-20","value":8.48450703},{"period":"2020-04-21","value":8.48312223},{"period":"2020-04-22","value":8.69719664},{"period":"2020-04-23","value":8.63772667},{"period":"2020-04-24","value":8.81041474},{"period":"2020-04-27","value":8.7490424},{"period":"2020-04-28","value":8.67824802},{"period":"2020-04-29","value":8.61773002},{"period":"2020-04-30","value":8.5979966},{"period":"2020-05-04","value":8.49775014},{"period":"2020-05-05","value":7.98364024},{"period":"2020-05-06","value":8.0052954},{"period":"2020-05-07","value":7.92555197},{"period":"2020-05-08","value":7.73509125},{"period":"2020-05-11","value":7.77607075},{"period":"2020-05-12","value":7.68534196},{"period":"2020-05-13","value":7.62486538},{"period":"2020-05-14","value":7.72735549},{"period":"2020-05-15","value":7.87947524},{"period":"2020-05-18","value":7.78976928},{"period":"2020-05-19","value":7.89203949},{"period":"2020-05-20","value":7.75236457},{"period":"2020-05-21","value":7.82447419},{"period":"2020-05-22","value":7.88635929},{"period":"2020-05-26","value":7.77671104},{"period":"2020-05-27","value":7.6248333},{"period":"2020-05-28","value":7.72512349},{"period":"2020-05-29","value":7.98797111},{"period":"2020-06-01","value":7.84478107},{"period":"2020-06-02","value":7.81573534},{"period":"2020-06-03","value":7.88603768},{"period":"2020-06-04","value":8.03664469},{"period":"2020-06-05","value":7.99665488},{"period":"2020-06-08","value":7.87572057},{"period":"2020-06-09","value":7.91571074},{"period":"2020-06-10","value":8.02505155},{"period":"2020-06-11","value":8.40527492},{"period":"2020-06-12","value":8.39720354},{"period":"2020-06-16","value":8.53882605},{"period":"2020-06-17","value":8.59052105},{"period":"2020-06-18","value":8.49160084},{"period":"2020-06-19","value":8.5552159},{"period":"2020-06-23","value":8.52560069},{"period":"2020-06-24","value":8.80015383},{"period":"2020-06-25","value":8.91213242},{"period":"2020-06-26","value":8.8817361},{"period":"2020-06-30","value":8.77137324},{"period":"2020-07-01","value":8.68019992},{"period":"2020-07-02","value":8.6822252},{"period":"2020-07-03","value":8.54146444},{"period":"2020-07-06","value":8.52311589},{"period":"2020-07-07","value":8.65473679},{"period":"2020-07-08","value":8.72727936},{"period":"2020-07-09","value":8.66644022},{"period":"2020-07-10","value":8.55435755},{"period":"2020-07-13","value":8.53394588},{"period":"2020-07-14","value":8.57434904},{"period":"2020-07-15","value":8.57477114},{"period":"2020-07-16","value":8.57477114},{"period":"2020-07-17","value":8.61560407},{"period":"2020-07-21","value":8.57562158},{"period":"2020-07-22","value":8.56477543},{"period":"2020-07-23","value":8.63688586},{"period":"2020-07-24","value":8.63602341},{"period":"2020-07-27","value":8.56562596},{"period":"2020-07-28","value":8.52479263},{"period":"2020-07-29","value":8.52479263},{"period":"2020-07-30","value":8.53436606},{"period":"2020-07-31","value":8.51479693},{"period":"2020-08-03","value":8.39316972},{"period":"2020-08-04","value":8.32237125},{"period":"2020-08-05","value":8.24158401},{"period":"2020-08-06","value":8.06728408},{"period":"2020-08-10","value":7.92542912},{"period":"2020-08-11","value":7.97466487},{"period":"2020-08-12","value":8.13350805},{"period":"2020-08-13","value":8.15497699},{"period":"2020-08-14","value":8.17497028},{"period":"2020-08-18","value":8.12387712},{"period":"2020-08-19","value":8.04317288},{"period":"2020-08-20","value":8.01282029},{"period":"2020-08-21","value":8.13424176},{"period":"2020-08-24","value":8.15386738},{"period":"2020-08-25","value":8.20385116},{"period":"2020-08-26","value":8.23347597},{"period":"2020-08-27","value":8.20312207},{"period":"2020-08-28","value":8.16313476},{"period":"2020-08-31","value":8.07208373},{"period":"2020-09-01","value":7.8200518},{"period":"2020-09-02","value":7.55808664},{"period":"2020-09-03","value":7.61840518},{"period":"2020-09-04","value":7.65873092},{"period":"2020-09-07","value":7.62941883},{"period":"2020-09-08","value":7.72973315},{"period":"2020-09-09","value":7.61874196},{"period":"2020-09-10","value":7.71043027},{"period":"2020-09-11","value":7.72112691},{"period":"2020-09-14","value":7.51613015},{"period":"2020-09-15","value":7.40488575},{"period":"2020-09-16","value":7.44519102},{"period":"2020-09-17","value":7.4551886},{"period":"2020-09-18","value":7.40395318},{"period":"2020-09-21","value":7.64482854},{"period":"2020-09-22","value":7.66545411},{"period":"2020-09-23","value":7.70576245},{"period":"2020-09-24","value":7.67545167},{"period":"2020-09-25","value":7.62421088},{"period":"2020-09-28","value":7.65545655},{"period":"2020-09-29","value":7.66545411},{"period":"2020-09-30","value":7.62514757},{"period":"2020-10-01","value":7.62514757},{"period":"2020-10-02","value":7.71481191},{"period":"2020-10-05","value":7.69513071},{"period":"2020-10-06","value":7.76448823},{"period":"2020-10-07","value":7.69481666},{"period":"2020-10-08","value":7.63420856},{"period":"2020-10-09","value":7.54361468},{"period":"2020-10-13","value":7.50301686},{"period":"2020-10-14","value":7.5236192},{"period":"2020-10-15","value":7.51392792},{"period":"2020-10-16","value":7.53423176},{"period":"2020-10-19","value":7.53392333},{"period":"2020-10-20","value":7.58422016},{"period":"2020-10-21","value":7.6039073},{"period":"2020-10-22","value":7.7051283},{"period":"2020-10-23","value":7.68513312},{"period":"2020-10-26","value":7.79510667},{"period":"2020-10-27","value":7.77479767},{"period":"2020-10-28","value":7.90635425},{"period":"2020-10-29","value":7.88571811},{"period":"2020-10-30","value":7.87572057},{"period":"2020-11-03","value":7.86540543},{"period":"2020-11-04","value":7.83541272},{"period":"2020-11-05","value":7.66420161},{"period":"2020-11-06","value":7.6248333},{"period":"2020-11-09","value":7.48332375},{"period":"2020-11-10","value":7.58330142},{"period":"2020-11-11","value":7.63390043},{"period":"2020-11-12","value":7.60421552},{"period":"2020-11-13","value":7.59390959},{"period":"2020-11-17","value":7.64451638},{"period":"2020-11-18","value":7.58453047},{"period":"2020-11-19","value":7.59484044},{"period":"2020-11-20","value":7.57515962},{"period":"2020-11-23","value":7.50241812},{"period":"2020-11-24","value":7.50393021},{"period":"2020-11-25","value":7.51392792},{"period":"2020-11-26","value":7.54422944},{"period":"2020-11-27","value":7.53392333},{"period":"2020-11-30","value":7.5236192},{"period":"2020-12-01","value":7.49393251},{"period":"2020-12-02","value":7.59421784},{"period":"2020-12-03","value":7.48272083},{"period":"2020-12-04","value":7.46272518},{"period":"2020-12-07","value":7.49332151},{"period":"2020-12-09","value":7.50301686},{"period":"2020-12-10","value":7.53301025},{"period":"2020-12-11","value":7.50331928},{"period":"2020-12-14","value":7.46272518},{"period":"2020-12-15","value":7.472723},{"period":"2020-12-16","value":7.49271865},{"period":"2020-12-17","value":7.42213875},{"period":"2020-12-18","value":7.39244176},{"period":"2020-12-21","value":7.40273826},{"period":"2020-12-22","value":7.3727448},{"period":"2020-12-23","value":7.35215361},{"period":"2020-12-28","value":7.37214936},{"period":"2020-12-29","value":7.34186098},{"period":"2020-12-30","value":7.27129184},{"period":"2021-01-04","value":7.22101305},{"period":"2021-01-05","value":7.24158895},{"period":"2021-01-06","value":7.23101103},{"period":"2021-01-07","value":7.31186727},{"period":"2021-01-08","value":7.32245683},{"period":"2021-01-12","value":7.47363052},{"period":"2021-01-13","value":7.42333717},{"period":"2021-01-14","value":7.44394399},{"period":"2021-01-15","value":7.43425501},{"period":"2021-01-18","value":7.43394628},{"period":"2021-01-19","value":7.484554},{"period":"2021-01-20","value":7.4145705},{"period":"2021-01-21","value":7.45487381},{"period":"2021-01-22","value":7.49517893},{"period":"2021-01-25","value":7.54548341},{"period":"2021-01-26","value":7.5861126},{"period":"2021-01-27","value":7.64674434},{"period":"2021-01-28","value":7.62674947},{"period":"2021-01-29","value":7.61740716},{"period":"2021-02-01","value":7.60708117},{"period":"2021-02-02","value":7.65739664},{"period":"2021-02-03","value":7.59741242},{"period":"2021-02-04","value":7.61740716},{"period":"2021-02-05","value":7.62740453},{"period":"2021-02-08","value":7.67772182},{"period":"2021-02-09","value":7.69804892},{"period":"2021-02-10","value":7.65805969},{"period":"2021-02-11","value":7.60740979},{"period":"2021-02-12","value":7.63773246},{"period":"2021-02-15","value":7.60708117},{"period":"2021-02-16","value":7.677063},{"period":"2021-02-17","value":7.71705262},{"period":"2021-02-18","value":7.71705262},{"period":"2021-02-19","value":7.73672128},{"period":"2021-02-22","value":7.89766344},{"period":"2021-02-23","value":7.97797379},{"period":"2021-02-24","value":8.00763435},{"period":"2021-02-25","value":8.14826137},{"period":"2021-02-26","value":8.13661926},{"period":"2021-03-01","value":7.99537389},{"period":"2021-03-02","value":8.09534968},{"period":"2021-03-03","value":8.26499429},{"period":"2021-03-04","value":8.36656095},{"period":"2021-03-05","value":9.22931113},{"period":"2021-03-08","value":8.69911952},{"period":"2021-03-09","value":8.68980308},{"period":"2021-03-10","value":8.55882056},{"period":"2021-03-11","value":8.39753168},{"period":"2021-03-12","value":8.55882056},{"period":"2021-03-15","value":8.55848482},{"period":"2021-03-16","value":8.54815379},{"period":"2021-03-17","value":8.69844692},{"period":"2021-03-18","value":8.76809497},{"period":"2021-03-19","value":8.84840642},{"period":"2021-03-23","value":8.9790422},{"period":"2021-03-24","value":9.23033611},{"period":"2021-03-25","value":9.1796648},{"period":"2021-03-26","value":9.19000379},{"period":"2021-03-29","value":9.20965638},{"period":"2021-03-30","value":9.42028164},{"period":"2021-03-31","value":9.21864062},{"period":"2021-04-05","value":9.10734671},{"period":"2021-04-06","value":8.99803373},{"period":"2021-04-07","value":8.81742196},{"period":"2021-04-08","value":8.74744018},{"period":"2021-04-09","value":8.70647522},{"period":"2021-04-12","value":8.87707974},{"period":"2021-04-13","value":8.87740635},{"period":"2021-04-14","value":8.9077271},{"period":"2021-04-15","value":8.72679324},{"period":"2021-04-16","value":8.76710801},{"period":"2021-04-19","value":8.74678815},{"period":"2021-04-20","value":8.76678307},{"period":"2021-04-21","value":8.83741675},{"period":"2021-04-22","value":8.85774025},{"period":"2021-04-23","value":8.92838486},{"period":"2021-04-26","value":9.02869219},{"period":"2021-04-27","value":9.19965919},{"period":"2021-04-28","value":9.2603275},{"period":"2021-04-29","value":9.32962273},{"period":"2021-04-30","value":9.23897077},{"period":"2021-05-03","value":9.52922816},{"period":"2021-05-04","value":9.71088912},{"period":"2021-05-05","value":9.91945839},{"period":"2021-05-06","value":9.31664401},{"period":"2021-05-07","value":9.42759105},{"period":"2021-05-10","value":9.6695278},{"period":"2021-05-11","value":9.82085712},{"period":"2021-05-12","value":9.85119608},{"period":"2021-05-13","value":9.71229383},{"period":"2021-05-14","value":9.62161427},{"period":"2021-05-18","value":9.61232433},{"period":"2021-05-19","value":9.69301454},{"period":"2021-05-20","value":9.76335284},{"period":"2021-05-21","value":9.77192155},{"period":"2021-05-24","value":9.83190351},{"period":"2021-05-25","value":9.76157255},{"period":"2021-05-26","value":9.73123138},{"period":"2021-05-27","value":9.63022166},{"period":"2021-05-28","value":9.57989339},{"period":"2021-05-31","value":9.58058046},{"period":"2021-06-01","value":9.54059201},{"period":"2021-06-02","value":9.37926958},{"period":"2021-06-03","value":9.37859734},{"period":"2021-06-04","value":9.16700548},{"period":"2021-06-08","value":9.01481702},{"period":"2021-06-09","value":8.83272727},{"period":"2021-06-10","value":8.91241376},{"period":"2021-06-11","value":9.07297366},{"period":"2021-06-15","value":9.2144607},{"period":"2021-06-16","value":9.1957155},{"period":"2021-06-17","value":9.11479358},{"period":"2021-06-18","value":9.10417832},{"period":"2021-06-21","value":9.2041555},{"period":"2021-06-22","value":9.11237147},{"period":"2021-06-23","value":9.05179828},{"period":"2021-06-24","value":9.11092263},{"period":"2021-06-25","value":9.08871153},{"period":"2021-06-28","value":9.11924793},{"period":"2021-06-29","value":8.96900292},{"period":"2021-06-30","value":9.01899397},{"period":"2021-07-01","value":9.03926243},{"period":"2021-07-02","value":8.99845922},{"period":"2021-07-06","value":8.91794234},{"period":"2021-07-07","value":8.96819817},{"period":"2021-07-08","value":8.94793727},{"period":"2021-07-09","value":8.78692525},{"period":"2021-07-12","value":8.82743425},{"period":"2021-07-13","value":8.85717072},{"period":"2021-07-14","value":8.90768158},{"period":"2021-07-15","value":8.86768825},{"period":"2021-07-16","value":8.89794572},{"period":"2021-07-19","value":8.88794741},{"period":"2021-07-21","value":8.90820846},{"period":"2021-07-22","value":8.90847488},{"period":"2021-07-23","value":8.92901009},{"period":"2021-07-26","value":9.0803628},{"period":"2021-07-27","value":9.14063301},{"period":"2021-07-28","value":9.22205483},{"period":"2021-07-29","value":9.17177363},{"period":"2021-07-30","value":9.11092263},{"period":"2021-08-02","value":9.09064273},{"period":"2021-08-03","value":9.1009246},{"period":"2021-08-04","value":9.07036472},{"period":"2021-08-05","value":9.13091868},{"period":"2021-08-06","value":9.18062524},{"period":"2021-08-09","value":9.3111685},{"period":"2021-08-10","value":9.32116651},{"period":"2021-08-11","value":9.31145573},{"period":"2021-08-12","value":9.29145976},{"period":"2021-08-13","value":9.21090293},{"period":"2021-08-17","value":9.15006967},{"period":"2021-08-18","value":9.22061747},{"period":"2021-08-19","value":9.26089309},{"period":"2021-08-20","value":9.28117448},{"period":"2021-08-23","value":9.29174904},{"period":"2021-08-24","value":9.23089899},{"period":"2021-08-25","value":9.23089899},{"period":"2021-08-26","value":9.26146583},{"period":"2021-08-27","value":9.18090883},{"period":"2021-08-30","value":9.14035129},{"period":"2021-08-31","value":9.08008291},{"period":"2021-09-01","value":9.01926606},{"period":"2021-09-02","value":9.05898682},{"period":"2021-09-03","value":9.03845227},{"period":"2021-09-06","value":9.02766162},{"period":"2021-09-07","value":9.09764999},{"period":"2021-09-08","value":9.07791533},{"period":"2021-09-09","value":9.12790691},{"period":"2021-09-10","value":9.14816737},{"period":"2021-09-13","value":9.17816225},{"period":"2021-09-14","value":9.22815372},{"period":"2021-09-15","value":9.20815713},{"period":"2021-09-16","value":9.40974364},{"period":"2021-09-17","value":9.40865534},{"period":"2021-09-20","value":9.53917214},{"period":"2021-09-21","value":9.52917393},{"period":"2021-09-22","value":9.52944668},{"period":"2021-09-23","value":9.56862738},{"period":"2021-09-24","value":9.58809252},{"period":"2021-09-27","value":9.57809421},{"period":"2021-09-28","value":9.53757726},{"period":"2021-09-29","value":9.45759044},{"period":"2021-09-30","value":9.42733621},{"period":"2021-10-01","value":9.40759869},{"period":"2021-10-04","value":9.49784483},{"period":"2021-10-05","value":9.53783814},{"period":"2021-10-06","value":9.45733133},{"period":"2021-10-07","value":9.40733946},{"period":"2021-10-08","value":9.4370774},{"period":"2021-10-11","value":9.46732971},{"period":"2021-10-12","value":9.39657515},{"period":"2021-10-13","value":9.38632531},{"period":"2021-10-14","value":9.34510347},{"period":"2021-10-15","value":9.36486099},{"period":"2021-10-19","value":9.39438354},{"period":"2021-10-20","value":9.39438354},{"period":"2021-10-21","value":9.39391808},{"period":"2021-10-22","value":9.51367295},{"period":"2021-10-25","value":9.46278032},{"period":"2021-10-26","value":9.49233906},{"period":"2021-10-27","value":9.57254756},{"period":"2021-10-28","value":9.62254171},{"period":"2021-10-29","value":9.52148383},{"period":"2021-11-02","value":9.3104833},{"period":"2021-11-03","value":9.26895061},{"period":"2021-11-04","value":9.27787862},{"period":"2021-11-05","value":9.27805232},{"period":"2021-11-08","value":9.23840865},{"period":"2021-11-09","value":9.2989481},{"period":"2021-11-10","value":9.24876887},{"period":"2021-11-11","value":9.25876806},{"period":"2021-11-12","value":9.41893811},{"period":"2021-11-16","value":9.55856267},{"period":"2021-11-17","value":9.53856426},{"period":"2021-11-18","value":9.41857382},{"period":"2021-11-19","value":9.42893728},{"period":"2021-11-22","value":9.62948048},{"period":"2021-11-23","value":9.84063144},{"period":"2021-11-24","value":10.02122345},{"period":"2021-11-25","value":10.01143162},{"period":"2021-11-26","value":10.02185058},{"period":"2021-11-29","value":10.03184948},{"period":"2021-11-30","value":9.94185939},{"period":"2021-12-01","value":9.84208368},{"period":"2021-12-02","value":9.69167535},{"period":"2021-12-03","value":9.64085326},{"period":"2021-12-06","value":9.55967724},{"period":"2021-12-07","value":9.44857143},{"period":"2021-12-09","value":9.32858101},{"period":"2021-12-10","value":9.26822872},{"period":"2021-12-13","value":9.37787129},{"period":"2021-12-14","value":9.33594078},{"period":"2021-12-15","value":9.4063941},{"period":"2021-12-16","value":9.37703243},{"period":"2021-12-17","value":9.15610155},{"period":"2021-12-20","value":9.10551227},{"period":"2021-12-21","value":9.1655092},{"period":"2021-12-22","value":9.18550818},{"period":"2021-12-23","value":9.25564955},{"period":"2021-12-27","value":9.17565375},{"period":"2021-12-28","value":9.24579695},{"period":"2021-12-29","value":9.33609136},{"period":"2021-12-30","value":9.20508355},{"period":"2022-01-03","value":9.4562369},{"period":"2022-01-04","value":9.51578245},{"period":"2022-01-05","value":9.55592867},{"period":"2022-01-06","value":9.77621844},{"period":"2022-01-07","value":9.9363628},{"period":"2022-01-11","value":10.02546552},{"period":"2022-01-12","value":10.01590351},{"period":"2022-01-13","value":10.17747439},{"period":"2022-01-14","value":10.16730854},{"period":"2022-01-17","value":10.31763296},{"period":"2022-01-18","value":10.4772877},{"period":"2022-01-19","value":10.52813328},{"period":"2022-01-20","value":10.41831721},{"period":"2022-01-21","value":10.27832795},{"period":"2022-01-24","value":10.39831874},{"period":"2022-01-25","value":10.42867349},{"period":"2022-01-26","value":10.32832411},{"period":"2022-01-27","value":10.38796996},{"period":"2022-01-28","value":10.38762804},{"period":"2022-01-31","value":10.30697218},{"period":"2022-02-01","value":10.09635341},{"period":"2022-02-02","value":9.98605482},{"period":"2022-02-03","value":10.07620124},{"period":"2022-02-04","value":9.93547006},{"period":"2022-02-07","value":9.83464994},{"period":"2022-02-08","value":9.95438519},{"period":"2022-02-09","value":9.96388828},{"period":"2022-02-10","value":9.97330974},{"period":"2022-02-11","value":9.93320092},{"period":"2022-02-14","value":10.08319651},{"period":"2022-02-15","value":10.00298457},{"period":"2022-02-16","value":9.87248461},{"period":"2022-02-17","value":9.83248552},{"period":"2022-02-18","value":9.77239172},{"period":"2022-02-21","value":9.82239062},{"period":"2022-02-22","value":9.88229611},{"period":"2022-02-23","value":9.96238755},{"period":"2022-02-24","value":10.26267082},{"period":"2022-02-25","value":10.16238318},{"period":"2022-02-28","value":10.26247574},{"period":"2022-03-01","value":10.17257447},{"period":"2022-03-02","value":10.16287601},{"period":"2022-03-03","value":10.0525773},{"period":"2022-03-04","value":10.10267474},{"period":"2022-03-07","value":10.37276837},{"period":"2022-03-08","value":10.42247212},{"period":"2022-03-09","value":10.37210584},{"period":"2022-03-10","value":10.37201864},{"period":"2022-03-11","value":10.42210488},{"period":"2022-03-14","value":10.43193224},{"period":"2022-03-15","value":10.42210488},{"period":"2022-03-16","value":10.41210507},{"period":"2022-03-17","value":10.4021943},{"period":"2022-03-18","value":10.44228436},{"period":"2022-03-22","value":10.53219169},{"period":"2022-03-23","value":10.53184712},{"period":"2022-03-24","value":10.74192679},{"period":"2022-03-25","value":10.89209588},{"period":"2022-03-28","value":10.87209626},{"period":"2022-03-29","value":10.56192995},{"period":"2022-03-30","value":10.46237664},{"period":"2022-03-31","value":10.52276458},{"period":"2022-04-01","value":10.4334072},{"period":"2022-04-04","value":10.33375608},{"period":"2022-04-05","value":10.12267425},{"period":"2022-04-06","value":10.18287548},{"period":"2022-04-07","value":10.12287706},{"period":"2022-04-08","value":10.42318656},{"period":"2022-04-11","value":10.61307355},{"period":"2022-04-12","value":10.24202104},{"period":"2022-04-13","value":10.27202049},{"period":"2022-04-18","value":10.45201717},{"period":"2022-04-19","value":10.43176723},{"period":"2022-04-20","value":10.47184813},{"period":"2022-04-21","value":10.48176642},{"period":"2022-04-22","value":10.52184729},{"period":"2022-04-25","value":10.68192784},{"period":"2022-04-26","value":10.74192679},{"period":"2022-04-27","value":10.84209683},{"period":"2022-04-28","value":10.92227438},{"period":"2022-04-29","value":11.0422719},{"period":"2022-05-02","value":11.25208904},{"period":"2022-05-03","value":11.1220915},{"period":"2022-05-04","value":11.1220915},{"period":"2022-05-05","value":11.38294721},{"period":"2022-05-06","value":11.6430449},{"period":"2022-05-09","value":11.81314652},{"period":"2022-05-10","value":11.77293682},{"period":"2022-05-11","value":11.96347182},{"period":"2022-05-12","value":12.09381352},{"period":"2022-05-13","value":12.22417103},{"period":"2022-05-16","value":12.61591134},{"period":"2022-05-17","value":12.82575436},{"period":"2022-05-18","value":12.93634247},{"period":"2022-05-19","value":12.49493289},{"period":"2022-05-20","value":12.53520313},{"period":"2022-05-23","value":12.26429383},{"period":"2022-05-24","value":12.41454185},{"period":"2022-05-25","value":12.0233583},{"period":"2022-05-26","value":11.75263486},{"period":"2022-05-27","value":11.68235044},{"period":"2022-05-31","value":11.21167558},{"period":"2022-06-01","value":11.43217383},{"period":"2022-06-02","value":11.34208733},{"period":"2022-06-03","value":11.1418369},{"period":"2022-06-06","value":11.39191545},{"period":"2022-06-07","value":11.94282981},{"period":"2022-06-08","value":12.26357568},{"period":"2022-06-09","value":12.27380734},{"period":"2022-06-10","value":12.10262655},{"period":"2022-06-13","value":12.35323887},{"period":"2022-06-14","value":12.4428171},{"period":"2022-06-15","value":12.14224942},{"period":"2022-06-16","value":12.17198598},{"period":"2022-06-17","value":12.05190408},{"period":"2022-06-21","value":12.71232877},{"period":"2022-06-22","value":12.68242207},{"period":"2022-06-23","value":12.44233441},{"period":"2022-06-24","value":12.44233441},{"period":"2022-06-28","value":12.22198508},{"period":"2022-06-29","value":12.06166277},{"period":"2022-06-30","value":12.04166307},{"period":"2022-07-01","value":12.12207269},{"period":"2022-07-05","value":11.98303555},{"period":"2022-07-06","value":12.09225043},{"period":"2022-07-07","value":12.02129786},{"period":"2022-07-08","value":12.24166008},{"period":"2022-07-11","value":12.83280727},{"period":"2022-07-12","value":13.23250423},{"period":"2022-07-13","value":13.32310416},{"period":"2022-07-14","value":14.00410511},{"period":"2022-07-15","value":14.18447056},{"period":"2022-07-18","value":13.93410767},{"period":"2022-07-19","value":13.74319886},{"period":"2022-07-21","value":13.91308791},{"period":"2022-07-22","value":13.65249489},{"period":"2022-07-25","value":13.47164195},{"period":"2022-07-26","value":13.59171768},{"period":"2022-07-27","value":13.45171982},{"period":"2022-07-28","value":13.34240784},{"period":"2022-07-29","value":13.2636578},{"period":"2022-08-01","value":12.69322899},{"period":"2022-08-02","value":12.44198117},{"period":"2022-08-03","value":12.3616583},{"period":"2022-08-04","value":12.19173929},{"period":"2022-08-05","value":12.66206267},{"period":"2022-08-08","value":12.69122287},{"period":"2022-08-09","value":12.91214509},{"period":"2022-08-10","value":12.28109787},{"period":"2022-08-11","value":12.03097782},{"period":"2022-08-12","value":12.34150735},{"period":"2022-08-16","value":12.34136339},{"period":"2022-08-17","value":12.23103631},{"period":"2022-08-18","value":12.35122659},{"period":"2022-08-19","value":12.48115963},{"period":"2022-08-22","value":12.81180949},{"period":"2022-08-23","value":12.7117312},{"period":"2022-08-24","value":12.83205953},{"period":"2022-08-25","value":12.66197726},{"period":"2022-08-26","value":12.52173415},{"period":"2022-08-29","value":12.66173197},{"period":"2022-08-30","value":12.64165414},{"period":"2022-08-31","value":12.62150358},{"period":"2022-09-01","value":12.81165163},{"period":"2022-09-02","value":12.7015025},{"period":"2022-09-05","value":12.82115611},{"period":"2022-09-06","value":12.71055699},{"period":"2022-09-07","value":12.69065002},{"period":"2022-09-08","value":12.58051383},{"period":"2022-09-09","value":12.6606502},{"period":"2022-09-12","value":12.89064887},{"period":"2022-09-13","value":12.94047031},{"period":"2022-09-14","value":13.01060094},{"period":"2022-09-15","value":12.90060153},{"period":"2022-09-16","value":12.82047081},{"period":"2022-09-19","value":12.67035628},{"period":"2022-09-20","value":12.74035606},{"period":"2022-09-21","value":12.77039252},{"period":"2022-09-22","value":12.85051259},{"period":"2022-09-23","value":12.94064858},{"period":"2022-09-26","value":13.15085399},{"period":"2022-09-27","value":13.23090949},{"period":"2022-09-28","value":13.221152},{"period":"2022-09-29","value":13.29108802},{"period":"2022-09-30","value":13.33149409},{"period":"2022-10-03","value":13.26142273},{"period":"2022-10-04","value":13.13121808},{"period":"2022-10-05","value":13.26102683},{"period":"2022-10-06","value":13.74148866},{"period":"2022-10-07","value":13.77171494},{"period":"2022-10-10","value":13.90171297},{"period":"2022-10-11","value":13.96141393},{"period":"2022-10-12","value":14.40257324},{"period":"2022-10-13","value":14.42257279},{"period":"2022-10-14","value":14.60211318},{"period":"2022-10-18","value":14.63120204},{"period":"2022-10-19","value":14.97107202},{"period":"2022-10-20","value":15.58168788},{"period":"2022-10-21","value":15.94226331},{"period":"2022-10-24","value":15.50146582},{"period":"2022-10-25","value":14.90147353},{"period":"2022-10-26","value":14.16095947},{"period":"2022-10-27","value":14.27134021},{"period":"2022-10-28","value":14.19101841},{"period":"2022-10-31","value":14.33140932},{"period":"2022-11-01","value":14.39090022},{"period":"2022-11-02","value":14.86147404},{"period":"2022-11-03","value":14.85089659},{"period":"2022-11-04","value":14.70073694},{"period":"2022-11-08","value":14.59089864},{"period":"2022-11-09","value":14.35073921},{"period":"2022-11-10","value":13.78038903},{"period":"2022-11-11","value":13.73042722},{"period":"2022-11-15","value":13.55038982},{"period":"2022-11-16","value":13.83121054},{"period":"2022-11-17","value":14.12090236},{"period":"2022-11-18","value":13.86102138},{"period":"2022-11-21","value":13.96114447},{"period":"2022-11-22","value":13.83121054},{"period":"2022-11-23","value":13.51085127},{"period":"2022-11-24","value":13.4909074},{"period":"2022-11-25","value":13.78096269},{"period":"2022-11-28","value":13.770743},{"period":"2022-11-29","value":13.59059786},{"period":"2022-11-30","value":13.46046814},{"period":"2022-12-01","value":13.03025646},{"period":"2022-12-02","value":12.45025778},{"period":"2022-12-05","value":12.64028856},{"period":"2022-12-06","value":12.6302003},{"period":"2022-12-07","value":12.89022741},{"period":"2022-12-09","value":13.12022695},{"period":"2022-12-12","value":13.83134542},{"period":"2022-12-13","value":13.30039068},{"period":"2022-12-14","value":13.50059834},{"period":"2022-12-15","value":13.31039065},{"period":"2022-12-16","value":13.27042896},{"period":"2022-12-19","value":13.4005101},{"period":"2022-12-20","value":13.47085157},{"period":"2022-12-21","value":13.14028728},{"period":"2022-12-22","value":13.17028721},{"period":"2022-12-23","value":13.08035499},{"period":"2022-12-26","value":13.33108763},{"period":"2022-12-27","value":13.57141882},{"period":"2022-12-28","value":13.54134888},{"period":"2022-12-29","value":13.63141806},{"period":"2023-01-02","value":13.71108397},{"period":"2023-01-03","value":13.80148787},{"period":"2023-01-04","value":14.00179045},{"period":"2023-01-05","value":14.07127438},{"period":"2023-01-06","value":13.83108283},{"period":"2023-01-10","value":13.66090603},{"period":"2023-01-11","value":13.30069541},{"period":"2023-01-12","value":12.67022786},{"period":"2023-01-13","value":12.1900223},{"period":"2023-01-16","value":12.13000357},{"period":"2023-01-17","value":12.07000357},{"period":"2023-01-18","value":12.26002225},{"period":"2023-01-19","value":12.6302003},{"period":"2023-01-20","value":12.44000801},{"period":"2023-01-23","value":12.62005691},{"period":"2023-01-24","value":12.64017444},{"period":"2023-01-25","value":12.10008937},{"period":"2023-01-26","value":12.17008931},{"period":"2023-01-27","value":12.35012845},{"period":"2023-01-30","value":12.41015069},{"period":"2023-01-31","value":12.46035695},{"period":"2023-02-01","value":12.180151},{"period":"2023-02-02","value":11.82003223},{"period":"2023-02-03","value":11.88001431},{"period":"2023-02-06","value":11.97007246},{"period":"2023-02-07","value":11.92012894},{"period":"2023-02-08","value":11.99020145},{"period":"2023-02-09","value":12.15032298},{"period":"2023-02-10","value":12.40055853},{"period":"2023-02-13","value":12.59075083},{"period":"2023-02-14","value":12.5607},{"period":"2023-02-15","value":12.81085658},{"period":"2023-02-16","value":13.14115282},{"period":"2023-02-17","value":13.4214929},{"period":"2023-02-20","value":13.94187224},{"period":"2023-02-21","value":14.02195348},{"period":"2023-02-22","value":13.89221455},{"period":"2023-02-23","value":13.57171799},{"period":"2023-02-24","value":13.68187655},{"period":"2023-02-27","value":13.76230708},{"period":"2023-02-28","value":13.99277842},{"period":"2023-03-01","value":13.97308627},{"period":"2023-03-02","value":13.98298174},{"period":"2023-03-03","value":13.59259177},{"period":"2023-03-06","value":12.7006026},{"period":"2023-03-07","value":12.81043072},{"period":"2023-03-08","value":12.75028828},{"period":"2023-03-09","value":13.16164648},{"period":"2023-03-10","value":12.720699},{"period":"2023-03-13","value":12.95205733},{"period":"2023-03-14","value":13.23222757},{"period":"2023-03-15","value":13.3128965},{"period":"2023-03-16","value":13.36310305},{"period":"2023-03-17","value":13.19354597},{"period":"2023-03-21","value":13.13377806},{"period":"2023-03-22","value":13.14389555},{"period":"2023-03-23","value":12.85390568},{"period":"2023-03-24","value":12.82367223},{"period":"2023-03-27","value":12.69301623},{"period":"2023-03-28","value":12.74291129},{"period":"2023-03-29","value":12.61261454},{"period":"2023-03-30","value":12.61271276},{"period":"2023-03-31","value":12.44215414},{"period":"2023-04-03","value":12.07182153},{"period":"2023-04-04","value":11.9315879},{"period":"2023-04-05","value":11.88123178},{"period":"2023-04-10","value":12.36198259},{"period":"2023-04-11","value":12.29165934},{"period":"2023-04-12","value":12.1015106},{"period":"2023-04-13","value":11.88103957},{"period":"2023-04-14","value":11.80080935},{"period":"2023-04-17","value":11.92086343},{"period":"2023-04-18","value":11.90097896},{"period":"2023-04-19","value":11.95103891},{"period":"2023-04-20","value":11.90097896},{"period":"2023-04-21","value":11.89110172},{"period":"2023-04-24","value":11.80092119},{"period":"2023-04-25","value":11.62081066},{"period":"2023-04-26","value":11.95136817},{"period":"2023-04-27","value":12.32143472},{"period":"2023-04-28","value":12.32165889},{"period":"2023-05-02","value":12.50150519},{"period":"2023-05-03","value":12.22129553},{"period":"2023-05-04","value":12.12122913},{"period":"2023-05-05","value":11.89123167},{"period":"2023-05-08","value":11.71098064},{"period":"2023-05-09","value":11.72092186},{"period":"2023-05-10","value":11.76116715},{"period":"2023-05-11","value":11.73123344},{"period":"2023-05-12","value":11.68116799},{"period":"2023-05-15","value":11.43098312},{"period":"2023-05-16","value":11.3608678},{"period":"2023-05-17","value":11.24056439},{"period":"2023-05-18","value":11.41060961},{"period":"2023-05-19","value":11.56070631},{"period":"2023-05-23","value":11.71086506},{"period":"2023-05-24","value":11.65075718},{"period":"2023-05-25","value":11.72080994},{"period":"2023-05-26","value":11.80097985},{"period":"2023-05-29","value":11.5307065},{"period":"2023-05-30","value":11.40060967},{"period":"2023-05-31","value":11.35051953},{"period":"2023-06-01","value":11.42056347},{"period":"2023-06-02","value":11.47081176},{"period":"2023-06-05","value":11.28070809},{"period":"2023-06-06","value":11.20052023},{"period":"2023-06-07","value":11.15052047},{"period":"2023-06-08","value":10.95066027},{"period":"2023-06-09","value":10.83056648},{"period":"2023-06-13","value":10.75043876},{"period":"2023-06-14","value":10.87056628},{"period":"2023-06-15","value":11.07092728},{"period":"2023-06-16","value":10.95092829},{"period":"2023-06-20","value":10.79111273},{"period":"2023-06-21","value":10.77111293},{"period":"2023-06-22","value":10.68087316},{"period":"2023-06-23","value":10.81098865},{"period":"2023-06-26","value":10.70098964},{"period":"2023-06-27","value":10.69105081},{"period":"2023-06-28","value":10.43048104},{"period":"2023-06-29","value":10.46032794},{"period":"2023-06-30","value":10.3403283},{"period":"2023-07-04","value":10.21023296},{"period":"2023-07-05","value":10.23026299},{"period":"2023-07-06","value":10.52043968},{"period":"2023-07-07","value":10.4504008},{"period":"2023-07-10","value":10.3404012},{"period":"2023-07-11","value":10.11023317},{"period":"2023-07-12","value":9.92013129},{"period":"2023-07-13","value":10.01026352},{"period":"2023-07-14","value":10.09036466},{"period":"2023-07-17","value":10.27048174},{"period":"2023-07-18","value":10.210482},{"period":"2023-07-19","value":10.33052435},{"period":"2023-07-21","value":10.34048143},{"period":"2023-07-24","value":10.49056823},{"period":"2023-07-25","value":10.67047999},{"period":"2023-07-26","value":10.55036314},{"period":"2023-07-27","value":10.59040029},{"period":"2023-07-28","value":10.51023233},{"period":"2023-07-31","value":10.42036357},{"period":"2023-08-01","value":10.50032782},{"period":"2023-08-02","value":10.71052254},{"period":"2023-08-03","value":10.94076205},{"period":"2023-08-04","value":10.72066164},{"period":"2023-08-08","value":10.5404396},{"period":"2023-08-09","value":10.63043924},{"period":"2023-08-10","value":10.52040054},{"period":"2023-08-11","value":10.67061371},{"period":"2023-08-14","value":10.8909288},{"period":"2023-08-15","value":10.95104834},{"period":"2023-08-16","value":11.03111031},{"period":"2023-08-17","value":11.381673},{"period":"2023-08-18","value":11.44183192},{"period":"2023-08-22","value":11.52199765},{"period":"2023-08-23","value":11.32183391},{"period":"2023-08-24","value":11.22159812},{"period":"2023-08-25","value":11.29226675},{"period":"2023-08-28","value":11.23245394},{"period":"2023-08-29","value":11.09209207},{"period":"2023-08-30","value":11.09218055},{"period":"2023-08-31","value":11.21236047},{"period":"2023-09-01","value":11.20200345},{"period":"2023-09-04","value":11.29208828},{"period":"2023-09-05","value":11.3115214},{"period":"2023-09-06","value":11.45151948},{"period":"2023-09-07","value":11.34159638},{"period":"2023-09-08","value":11.2211084},{"period":"2023-09-11","value":11.27081323},{"period":"2023-09-12","value":11.2306586},{"period":"2023-09-13","value":11.12065925},{"period":"2023-09-14","value":11.06061154},{"period":"2023-09-15","value":11.21081367},{"period":"2023-09-18","value":11.17092645},{"period":"2023-09-19","value":11.31104492},{"period":"2023-09-20","value":11.40117094},{"period":"2023-09-21","value":11.73159077},{"period":"2023-09-22","value":11.70144274},{"period":"2023-09-25","value":12.12182072},{"period":"2023-09-26","value":12.29189997},{"period":"2023-09-27","value":12.78261056},{"period":"2023-09-28","value":12.79270839},{"period":"2023-09-29","value":12.35206841},{"period":"2023-10-02","value":12.38198223},{"period":"2023-10-03","value":12.61189453},{"period":"2023-10-04","value":12.48189674},{"period":"2023-10-05","value":12.4216574},{"period":"2023-10-06","value":12.892608},{"period":"2023-10-09","value":12.8127079},{"period":"2023-10-10","value":12.52181419},{"period":"2023-10-11","value":12.14129646},{"period":"2023-10-12","value":11.9309787},{"period":"2023-10-13","value":12.06143807},{"period":"2023-10-17","value":12.16086157},{"period":"2023-10-18","value":12.17091814},{"period":"2023-10-19","value":12.14109925},{"period":"2023-10-20","value":12.09129704},{"period":"2023-10-23","value":12.28158291},{"period":"2023-10-24","value":12.40122604},{"period":"2023-10-25","value":12.46173508},{"period":"2023-10-26","value":12.35136327},{"period":"2023-10-27","value":12.19109875},{"period":"2023-10-30","value":12.21136498},{"period":"2023-10-31","value":12.24166008},{"period":"2023-11-01","value":11.92110142},{"period":"2023-11-02","value":11.53086647},{"period":"2023-11-03","value":11.27061038},{"period":"2023-11-07","value":11.37075909},{"period":"2023-11-08","value":11.18065889},{"period":"2023-11-09","value":11.1507606},{"period":"2023-11-10","value":11.41092444},{"period":"2023-11-14","value":11.12076081},{"period":"2023-11-15","value":11.01061182},{"period":"2023-11-16","value":10.96076191},{"period":"2023-11-17","value":11.15117359},{"period":"2023-11-20","value":11.14130821},{"period":"2023-11-21","value":10.92111141},{"period":"2023-11-22","value":10.90104881},{"period":"2023-11-23","value":11.08124071},{"period":"2023-11-24","value":11.21144914},{"period":"2023-11-27","value":11.11159971},{"period":"2023-11-28","value":11.18209036},{"period":"2023-11-29","value":11.00160131},{"period":"2023-11-30","value":11.17167619},{"period":"2023-12-01","value":11.16152347},{"period":"2023-12-04","value":11.0811098},{"period":"2023-12-05","value":11.19200363},{"period":"2023-12-06","value":11.1220049},{"period":"2023-12-07","value":11.2122684},{"period":"2023-12-11","value":11.38254623},{"period":"2023-12-12","value":11.39235662},{"period":"2023-12-13","value":11.22217798},{"period":"2023-12-14","value":10.79160437},{"period":"2023-12-15","value":10.81176112},{"period":"2023-12-18","value":10.78192609},{"period":"2023-12-19","value":10.5213156},{"period":"2023-12-20","value":10.36118205},{"period":"2023-12-21","value":10.48153292},{"period":"2023-12-22","value":10.28105474},{"period":"2023-12-26","value":10.39111678},{"period":"2023-12-27","value":10.26105494},{"period":"2023-12-28","value":10.2911178},{"period":"2024-01-02","value":10.47138664},{"period":"2024-01-03","value":10.61184578},{"period":"2024-01-04","value":10.7021883},{"period":"2024-01-05","value":10.59192942},{"period":"2024-01-09","value":10.55219129},{"period":"2024-01-10","value":10.3621951},{"period":"2024-01-11","value":10.18177127},{"period":"2024-01-12","value":10.08169291},{"period":"2024-01-15","value":10.03161553},{"period":"2024-01-16","value":10.03153924},{"period":"2024-01-17","value":10.20193631},{"period":"2024-01-18","value":10.15169183},{"period":"2024-01-19","value":10.312107},{"period":"2024-01-22","value":10.19193649},{"period":"2024-01-23","value":10.24210835},{"period":"2024-01-24","value":10.19202197},{"period":"2024-01-25","value":10.1821095},{"period":"2024-01-26","value":10.23228875},{"period":"2024-01-29","value":10.26257234},{"period":"2024-01-30","value":10.28287285},{"period":"2024-01-31","value":10.18287548},{"period":"2024-02-01","value":10.08267523},{"period":"2024-02-02","value":10.4229731},{"period":"2024-02-05","value":10.82422437},{"period":"2024-02-06","value":10.60386551},{"period":"2024-02-07","value":10.49363362},{"period":"2024-02-08","value":10.63410742},{"period":"2024-02-09","value":10.42352079},{"period":"2024-02-12","value":10.38308002},{"period":"2024-02-13","value":10.54340377},{"period":"2024-02-14","value":10.44297255},{"period":"2024-02-15","value":10.36308059},{"period":"2024-02-16","value":10.41352111},{"period":"2024-02-19","value":10.41352111},{"period":"2024-02-20","value":10.4637516},{"period":"2024-02-21","value":10.55386728},{"period":"2024-02-22","value":10.67423017},{"period":"2024-02-23","value":10.72435431},{"period":"2024-02-26","value":10.77474161},{"period":"2024-02-27","value":10.85514403},{"period":"2024-02-28","value":10.9657058},{"period":"2024-02-29","value":10.73398135},{"period":"2024-03-01","value":10.78487468},{"period":"2024-03-04","value":10.75448102},{"period":"2024-03-05","value":10.71422862},{"period":"2024-03-06","value":10.79422553},{"period":"2024-03-07","value":10.71410442},{"period":"2024-03-08","value":10.72398172},{"period":"2024-03-11","value":10.80410104},{"period":"2024-03-12","value":10.93434596},{"period":"2024-03-13","value":10.93447366},{"period":"2024-03-14","value":11.01434279},{"period":"2024-03-15","value":11.04472993},{"period":"2024-03-18","value":11.13472605},{"period":"2024-03-19","value":11.0144704},{"period":"2024-03-20","value":10.95421936},{"period":"2024-03-21","value":10.93422013},{"period":"2024-03-22","value":10.92422052},{"period":"2024-03-26","value":11.06459777},{"period":"2024-03-27","value":11.01434279},{"period":"2024-04-01","value":11.23498952},{"period":"2024-04-02","value":11.45511596},{"period":"2024-04-03","value":11.31433094},{"period":"2024-04-04","value":10.9627535},{"period":"2024-04-05","value":10.93275426},{"period":"2024-04-08","value":11.1627485},{"period":"2024-04-09","value":11.22284832},{"period":"2024-04-10","value":11.5629424},{"period":"2024-04-11","value":11.77283416},{"period":"2024-04-12","value":11.64348188},{"period":"2024-04-15","value":11.84336377},{"period":"2024-04-16","value":12.10369608},{"period":"2024-04-17","value":11.88336255},{"period":"2024-04-18","value":11.86336316},{"period":"2024-04-19","value":11.52284058},{"period":"2024-04-22","value":11.37274327},{"period":"2024-04-23","value":11.29264586},{"period":"2024-04-24","value":11.50304876},{"period":"2024-04-25","value":11.65304462},{"period":"2024-04-26","value":11.55294267},{"period":"2024-04-29","value":11.3930518},{"period":"2024-04-30","value":11.40315823},{"period":"2024-05-02","value":11.3834901},{"period":"2024-05-03","value":11.34315995},{"period":"2024-05-06","value":11.47371722},{"period":"2024-05-07","value":11.34360556},{"period":"2024-05-08","value":11.33372194},{"period":"2024-05-09","value":11.61483795},{"period":"2024-05-10","value":11.86537437},{"period":"2024-05-14","value":11.76483137},{"period":"2024-05-15","value":11.54457773},{"period":"2024-05-16","value":11.40445455},{"period":"2024-05-17","value":11.48471101},{"period":"2024-05-20","value":11.59470631},{"period":"2024-05-21","value":11.71566694},{"period":"2024-05-22","value":11.75552137},{"period":"2024-05-23","value":11.91594886},{"period":"2024-05-24","value":11.99609334},{"period":"2024-05-27","value":12.10654438},{"period":"2024-05-28","value":12.01536707},{"period":"2024-05-29","value":12.06536464},{"period":"2024-05-30","value":12.13564541},{"period":"2024-05-31","value":11.86406171},{"period":"2024-06-04","value":12.08751043},{"period":"2024-06-05","value":12.07751111},{"period":"2024-06-06","value":12.12871823},{"period":"2024-06-07","value":12.13982826},{"period":"2024-06-11","value":12.02908926},{"period":"2024-06-12","value":12.22040156},{"period":"2024-06-13","value":12.39942818},{"period":"2024-06-14","value":12.30817482},{"period":"2024-06-17","value":12.04565001},{"period":"2024-06-18","value":12.12784419},{"period":"2024-06-19","value":12.16750498},{"period":"2024-06-20","value":12.20750226},{"period":"2024-06-21","value":12.14717742},{"period":"2024-06-24","value":12.06734627},{"period":"2024-06-25","value":11.84469565},{"period":"2024-06-26","value":12.1076764},{"period":"2024-06-27","value":12.0981904},{"period":"2024-06-28","value":12.07819189},{"period":"2024-07-02","value":12.12836298},{"period":"2024-07-03","value":12.13945045},{"period":"2024-07-04","value":11.98702595},{"period":"2024-07-05","value":11.98655151},{"period":"2024-07-08","value":11.89580288},{"period":"2024-07-09","value":11.8953729},{"period":"2024-07-10","value":12.02639478},{"period":"2024-07-11","value":12.02686344},{"period":"2024-07-12","value":11.98718784},{"period":"2024-07-15","value":11.97802616},{"period":"2024-07-16","value":11.93820231},{"period":"2024-07-17","value":11.89769105},{"period":"2024-07-18","value":11.98785416},{"period":"2024-07-19","value":12.11854044},{"period":"2024-07-22","value":12.07784775},{"period":"2024-07-23","value":12.06784846},{"period":"2024-07-24","value":12.23944187},{"period":"2024-07-25","value":12.14853811},{"period":"2024-07-26","value":12.14889706},{"period":"2024-07-29","value":12.36943075},{"period":"2024-07-30","value":12.39019046},{"period":"2024-07-31","value":12.13945045},{"period":"2024-08-01","value":12.01003185},{"period":"2024-08-02","value":11.96102506},{"period":"2024-08-05","value":12.07204902},{"period":"2024-08-06","value":12.11204463},{"period":"2024-08-08","value":12.19224832},{"period":"2024-08-09","value":12.01248313},{"period":"2024-08-12","value":12.03335858},{"period":"2024-08-13","value":11.89337566},{"period":"2024-08-14","value":11.78272644},{"period":"2024-08-15","value":11.78250937},{"period":"2024-08-16","value":11.84271947},{"period":"2024-08-20","value":11.73229982},{"period":"2024-08-21","value":11.71145989},{"period":"2024-08-22","value":11.77104418},{"period":"2024-08-23","value":11.7410472},{"period":"2024-08-26","value":11.67085221},{"period":"2024-08-27","value":11.59026494},{"period":"2024-08-28","value":11.60987582},{"period":"2024-08-29","value":11.56912742},{"period":"2024-08-30","value":11.49841106},{"period":"2024-09-02","value":11.55876357},{"period":"2024-09-03","value":11.75477015},{"period":"2024-09-04","value":11.86499131},{"period":"2024-09-05","value":11.81476204},{"period":"2024-09-06","value":11.53876517},{"period":"2024-09-09","value":11.39932705},{"period":"2024-09-10","value":11.4293245},{"period":"2024-09-11","value":11.3189646},{"period":"2024-09-12","value":11.28825105},{"period":"2024-09-13","value":11.26842875},{"period":"2024-09-16","value":11.22843184},{"period":"2024-09-17","value":11.23825482},{"period":"2024-09-18","value":11.26878683},{"period":"2024-09-19","value":11.2689687},{"period":"2024-09-20","value":11.30878361},{"period":"2024-09-23","value":11.43932365},{"period":"2024-09-24","value":11.38877719},{"period":"2024-09-25","value":11.68598092},{"period":"2024-09-26","value":11.54912909},{"period":"2024-09-27","value":11.46932109},{"period":"2024-09-30","value":11.48950658},{"period":"2024-10-01","value":11.45877158},{"period":"2024-10-02","value":11.75572672},{"period":"2024-10-03","value":11.74453713},{"period":"2024-10-04","value":11.82383539},{"period":"2024-10-07","value":11.89337566},{"period":"2024-10-08","value":11.81338545},{"period":"2024-10-09","value":11.90337444},{"period":"2024-10-10","value":12.01381139},{"period":"2024-10-11","value":11.98358897},{"period":"2024-10-15","value":11.94314708},{"period":"2024-10-16","value":11.96314468},{"period":"2024-10-17","value":12.09357534},{"period":"2024-10-18","value":12.13425379},{"period":"2024-10-21","value":12.37422265},{"period":"2024-10-22","value":12.36354199},{"period":"2024-10-23","value":12.50330154},{"period":"2024-10-24","value":12.40287247},{"period":"2024-10-25","value":12.47243098},{"period":"2024-10-28","value":12.62136541},{"period":"2024-10-29","value":12.60220278},{"period":"2024-10-30","value":12.5024276},{"period":"2024-10-31","value":12.5728526},{"period":"2024-11-01","value":12.69395281},{"period":"2024-11-05","value":12.63116033},{"period":"2024-11-06","value":12.81462815},{"period":"2024-11-07","value":12.33160185},{"period":"2024-11-08","value":11.99890919},{"period":"2024-11-12","value":12.06890352},{"period":"2024-11-13","value":12.13889787},{"period":"2024-11-14","value":12.03836981},{"period":"2024-11-15","value":12.24289122},{"period":"2024-11-18","value":12.07854354},{"period":"2024-11-19","value":12.27470015},{"period":"2024-11-20","value":12.27589491},{"period":"2024-11-21","value":12.13640716},{"period":"2024-11-22","value":12.18615286},{"period":"2024-11-25","value":12.05927111},{"period":"2024-11-26","value":12.31059016},{"period":"2024-11-27","value":12.37078326},{"period":"2024-11-28","value":12.48117551},{"period":"2024-11-29","value":12.55157871},{"period":"2024-12-02","value":12.41077935},{"period":"2024-12-03","value":12.55489725},{"period":"2024-12-04","value":12.51397564},{"period":"2024-12-05","value":12.5046694},{"period":"2024-12-06","value":12.49514195},{"period":"2024-12-09","value":12.73783115},{"period":"2024-12-10","value":12.84704878},{"period":"2024-12-11","value":12.7858213},{"period":"2024-12-12","value":12.98677642},{"period":"2024-12-13","value":13.01627629},{"period":"2024-12-16","value":13.03602845},{"period":"2024-12-17","value":13.20576119},{"period":"2024-12-18","value":13.26774559},{"period":"2024-12-19","value":13.57007868},{"period":"2024-12-20","value":13.22411345},{"period":"2024-12-23","value":13.55063252},{"period":"2024-12-24","value":13.62117695},{"period":"2024-12-26","value":13.85895169},{"period":"2024-12-27","value":13.87948161},{"period":"2024-12-30","value":13.78616347},{"period":"2025-01-02","value":13.85921745},{"period":"2025-01-03","value":13.69767677},{"period":"2025-01-07","value":13.65768315},{"period":"2025-01-08","value":13.52620139},{"period":"2025-01-09","value":13.31526649},{"period":"2025-01-10","value":13.38597778},{"period":"2025-01-13","value":13.55523346},{"period":"2025-01-14","value":13.57499459},{"period":"2025-01-15","value":13.36341989},{"period":"2025-01-16","value":13.48500676},{"period":"2025-01-17","value":13.53571429},{"period":"2025-01-20","value":13.51694565},{"period":"2025-01-21","value":13.48745505},{"period":"2025-01-22","value":13.40902887},{"period":"2025-01-23","value":13.37903404},{"period":"2025-01-24","value":13.11907895},{"period":"2025-01-27","value":13.22749615},{"period":"2025-01-28","value":13.16505019},{"period":"2025-01-29","value":13.26551207},{"period":"2025-01-30","value":13.2574914},{"period":"2025-01-31","value":13.48875034},{"period":"2025-02-03","value":13.70032888},{"period":"2025-02-04","value":13.49981904},{"period":"2025-02-05","value":13.33904093},{"period":"2025-02-06","value":13.33773435},{"period":"2025-02-07","value":13.40823971},{"period":"2025-02-10","value":13.48875034},{"period":"2025-02-11","value":13.49796584},{"period":"2025-02-12","value":13.60769113},{"period":"2025-02-13","value":13.58847078},{"period":"2025-02-14","value":13.66088969},{"period":"2025-02-17","value":13.64642928},{"period":"2025-02-18","value":13.68717068},{"period":"2025-02-19","value":13.65742829},{"period":"2025-02-20","value":13.55644262},{"period":"2025-02-21","value":13.52644707},{"period":"2025-02-24","value":13.36502302},{"period":"2025-02-25","value":13.36502302},{"period":"2025-02-26","value":13.37525822},{"period":"2025-02-27","value":13.374787},{"period":"2025-02-28","value":13.2441109},{"period":"2025-03-03","value":13.23365926},{"period":"2025-03-04","value":13.32526511},{"period":"2025-03-05","value":13.335985},{"period":"2025-03-06","value":13.39597634},{"period":"2025-03-07","value":13.36598067},{"period":"2025-03-10","value":13.43597057},{"period":"2025-03-11","value":13.50645004},{"period":"2025-03-12","value":13.50596048},{"period":"2025-03-13","value":13.51644856},{"period":"2025-03-14","value":13.61693036},{"period":"2025-03-17","value":13.71005329},{"period":"2025-03-18","value":13.9278963},{"period":"2025-03-19","value":14.02737031},{"period":"2025-03-20","value":14.07838939},{"period":"2025-03-21","value":13.83640119},{"period":"2025-03-25","value":13.90614603},{"period":"2025-03-26","value":14.03711666},{"period":"2025-03-27","value":14.17684527},{"period":"2025-03-28","value":14.34657199},{"period":"2025-03-31","value":14.07492734},{"period":"2025-04-01","value":13.81314509},{"period":"2025-04-02","value":13.85292175},{"period":"2025-04-03","value":13.76496897},{"period":"2025-04-04","value":13.87639529},{"period":"2025-04-07","value":14.22810541},{"period":"2025-04-08","value":14.15760374},{"period":"2025-04-09","value":14.22537862},{"period":"2025-04-10","value":14.33860732},{"period":"2025-04-11","value":14.42885481},{"period":"2025-04-14","value":14.44992014},{"period":"2025-04-15","value":14.47073782},{"period":"2025-04-16","value":14.46360072},{"period":"2025-04-21","value":14.39965895},{"period":"2025-04-22","value":14.25022836},{"period":"2025-04-23","value":13.96814778},{"period":"2025-04-24","value":13.89713823},{"period":"2025-04-25","value":13.94789308},{"period":"2025-04-28","value":14.09761323},{"period":"2025-04-29","value":14.07711051},{"period":"2025-04-30","value":14.15785932},{"period":"2025-05-02","value":14.3024658},{"period":"2025-05-05","value":14.22942033},{"period":"2025-05-06","value":14.29049528},{"period":"2025-05-07","value":14.18220231},{"period":"2025-05-08","value":14.04918459},{"period":"2025-05-09","value":14.07891418},{"period":"2025-05-12","value":14.0583927},{"period":"2025-05-13","value":14.11786574},{"period":"2025-05-14","value":14.18759899},{"period":"2025-05-15","value":13.89313565},{"period":"2025-05-16","value":13.92448236},{"period":"2025-05-19","value":13.76045255},{"period":"2025-05-20","value":13.9237988},{"period":"2025-05-21","value":13.86164829},{"period":"2025-05-22","value":13.96290901},{"period":"2025-05-23","value":14.07355645},{"period":"2025-05-26","value":14.09423091},{"period":"2025-05-27","value":14.02423984},{"period":"2025-05-28","value":14.21659132},{"period":"2025-05-29","value":14.1656255},{"period":"2025-05-30","value":14.25758794},{"period":"2025-06-03","value":14.22708748},{"period":"2025-06-04","value":14.15445251},{"period":"2025-06-05","value":14.38807944},{"period":"2025-06-06","value":14.59678201},{"period":"2025-06-09","value":14.65855404},{"period":"2025-06-10","value":14.6782907},{"period":"2025-06-11","value":14.75853746},{"period":"2025-06-12","value":14.64371021},{"period":"2025-06-13","value":14.53306066},{"period":"2025-06-16","value":14.52704161},{"period":"2025-06-17","value":14.42582908},{"period":"2025-06-18","value":14.01312153},{"period":"2025-06-19","value":13.50529564},{"period":"2025-06-20","value":13.465437},{"period":"2025-06-24","value":13.57645839},{"period":"2025-06-25","value":13.73756457},{"period":"2025-06-26","value":14.05378272},{"period":"2025-06-27","value":13.81841066},{"period":"2025-07-01","value":13.85823372},{"period":"2025-07-02","value":14.09469154},{"period":"2025-07-03","value":13.89005369},{"period":"2025-07-04","value":13.74876969},{"period":"2025-07-07","value":13.70723861},{"period":"2025-07-08","value":13.71756592},{"period":"2025-07-09","value":13.61676589},{"period":"2025-07-10","value":13.48616079},{"period":"2025-07-11","value":13.42631466},{"period":"2025-07-14","value":13.35601916},{"period":"2025-07-15","value":13.10517655},{"period":"2025-07-16","value":13.21602671},{"period":"2025-07-17","value":13.18881385},{"period":"2025-07-18","value":12.92761973},{"period":"2025-07-21","value":12.7346581},{"period":"2025-07-22","value":12.83546778},{"period":"2025-07-23","value":13.06603482},{"period":"2025-07-24","value":13.11603212},{"period":"2025-07-25","value":13.10603266},{"period":"2025-07-28","value":13.22632598},{"period":"2025-07-29","value":13.17711105},{"period":"2025-07-30","value":13.27793249},{"period":"2025-07-31","value":13.56252271},{"period":"2025-08-01","value":13.31694218},{"period":"2025-08-04","value":13.46861345},{"period":"2025-08-05","value":13.27810362},{"period":"2025-08-06","value":13.07695715},{"period":"2025-08-08","value":13.18743624},{"period":"2025-08-11","value":13.27726653},{"period":"2025-08-12","value":13.37088521},{"period":"2025-08-13","value":13.23827958},{"period":"2025-08-14","value":13.21647924},{"period":"2025-08-15","value":13.13573837},{"period":"2025-08-19","value":13.34862273},{"period":"2025-08-20","value":13.35709958},{"period":"2025-08-21","value":13.40861809},{"period":"2025-08-22","value":13.32809998},{"period":"2025-08-25","value":13.18711041},{"period":"2025-08-26","value":13.11663973},{"period":"2025-08-27","value":13.24759785},{"period":"2025-08-28","value":13.0969559},{"period":"2025-08-29","value":13.13727567},{"period":"2025-09-01","value":13.14648331},{"period":"2025-09-02","value":13.35934687},{"period":"2025-09-03","value":13.34726197},{"period":"2025-09-04","value":13.35759035},{"period":"2025-09-05","value":13.39861886},{"period":"2025-09-08","value":13.43915627},{"period":"2025-09-09","value":13.34049204},{"period":"2025-09-10","value":13.03900657},{"period":"2025-09-11","value":12.63682568},{"period":"2025-09-12","value":12.69682199},{"period":"2025-09-15","value":12.77697595},{"period":"2025-09-16","value":12.62636019},{"period":"2025-09-17","value":12.63666847},{"period":"2025-09-18","value":12.64561948},{"period":"2025-09-19","value":12.73681953},{"period":"2025-09-22","value":12.72650784},{"period":"2025-09-23","value":12.73681953},{"period":"2025-09-24","value":12.81713411},{"period":"2025-09-25","value":12.89745566},{"period":"2025-09-26","value":12.93745297},{"period":"2025-09-29","value":12.90745499},{"period":"2025-09-30","value":12.90762111},{"period":"2025-10-01","value":12.82746036},{"period":"2025-10-02","value":12.71666366},{"period":"2025-10-03","value":12.76666066},{"period":"2025-10-06","value":12.74650666},{"period":"2025-10-07","value":12.71650842},{"period":"2025-10-08","value":12.84729467},{"period":"2025-10-09","value":12.77650491},{"period":"2025-10-10","value":12.77505527},{"period":"2025-10-14","value":12.86518771},{"period":"2025-10-15","value":12.78519144},{"period":"2025-10-16","value":12.85518818},{"period":"2025-10-17","value":12.9064973},{"period":"2025-10-20","value":12.91518538},{"period":"2025-10-21","value":12.84478452},{"period":"2025-10-22","value":12.8341482},{"period":"2025-10-23","value":12.96477937},{"period":"2025-10-24","value":12.86465267},{"period":"2025-10-27","value":12.82427225},{"period":"2025-10-28","value":12.84439698},{"period":"2025-10-29","value":12.8845227},{"period":"2025-10-30","value":12.92465016},{"period":"2025-10-31","value":12.85414746},{"period":"2025-11-04","value":12.77379026},{"period":"2025-11-05","value":12.85402565},{"period":"2025-11-06","value":12.84402601},{"period":"2025-11-07","value":12.80390743},{"period":"2025-11-10","value":12.86427072},{"period":"2025-11-11","value":12.89366992},{"period":"2025-11-12","value":12.96366762},{"period":"2025-11-13","value":13.06311137},{"period":"2025-11-14","value":13.082801},{"period":"2025-11-18","value":13.07300599},{"period":"2025-11-19","value":13.18269897},{"period":"2025-11-20","value":13.14250625},{"period":"2025-11-21","value":13.19213974},{"period":"2025-11-24","value":13.3632097},{"period":"2025-11-25","value":13.42365258},{"period":"2025-11-26","value":13.67387717},{"period":"2025-11-27","value":13.72387544},{"period":"2025-11-28","value":13.69411644},{"period":"2025-12-01","value":13.70387613},{"period":"2025-12-02","value":13.6943637},{"period":"2025-12-03","value":13.41299688},{"period":"2025-12-04","value":13.12222975},{"period":"2025-12-05","value":12.97197179},{"period":"2025-12-09","value":13.28343092},{"period":"2025-12-10","value":13.50299448},{"period":"2025-12-11","value":13.64249511},{"period":"2025-12-12","value":13.38204946},{"period":"2025-12-15","value":13.39269392},{"period":"2025-12-16","value":13.40250045},{"period":"2025-12-17","value":13.56231118},{"period":"2025-12-18","value":13.50164151},{"period":"2025-12-19","value":13.3706461},{"period":"2025-12-22","value":12.77109307},{"period":"2025-12-23","value":12.66085773},{"period":"2025-12-24","value":12.67080307},{"period":"2025-12-26","value":12.86091249},{"period":"2025-12-29","value":13.14091022},{"period":"2025-12-30","value":13.4207453},{"period":"2026-01-02","value":13.50069417},{"period":"2026-01-05","value":13.42051001},{"period":"2026-01-06","value":13.21042919},{"period":"2026-01-07","value":13.28064662},{"period":"2026-01-08","value":13.31055403},{"period":"2026-01-09","value":13.28055418},{"period":"2026-01-13","value":13.07032035},{"period":"2026-01-14","value":12.82012791},{"period":"2026-01-15","value":12.52010775},{"period":"2026-01-16","value":12.4601078},{"period":"2026-01-19","value":12.450057},{"period":"2026-01-20","value":12.62017447},{"period":"2026-01-21","value":12.54010773},{"period":"2026-01-22","value":12.75025709},{"period":"2026-01-23","value":12.69012806},{"period":"2026-01-26","value":12.76010752},{"period":"2026-01-27","value":12.82010746},{"period":"2026-01-28","value":12.71005686},{"period":"2026-01-29","value":12.70000799},{"period":"2026-01-30","value":12.72000355},{"period":"2026-02-02","value":12.63002218},{"period":"2026-02-03","value":12.60004346},{"period":"2026-02-04","value":12.7500319},{"period":"2026-02-05","value":12.97000354},{"period":"2026-02-06","value":12.87002213},{"period":"2026-02-09","value":12.85000089},{"period":"2026-02-10","value":12.92000354},{"period":"2026-02-11","value":13.07000088},{"period":"2026-02-12","value":12.93000797},{"period":"2026-02-13","value":12.85000354},{"period":"2026-02-16","value":12.98000354},{"period":"2026-02-17","value":13.12000354},{"period":"2026-02-18","value":13.22000795},{"period":"2026-02-19","value":13.44010687},{"period":"2026-02-20","value":13.69035308},{"period":"2026-02-23","value":13.76035286},{"period":"2026-02-24","value":14.09038797},{"period":"2026-02-25","value":14.14025395},{"period":"2026-02-26","value":14.08000088},{"period":"2026-02-27","value":13.77003161},{"period":"2026-03-02","value":13.87005613},{"period":"2026-03-03","value":13.95004295},{"period":"2026-03-04","value":13.56028441},{"period":"2026-03-05","value":13.35046481},{"period":"2026-03-06","value":13.5504246},{"period":"2026-03-09","value":13.42050571},{"period":"2026-03-10","value":13.19031787},{"period":"2026-03-11","value":13.16054989},{"period":"2026-03-12","value":13.51035115},{"period":"2026-03-13","value":13.42028476},{"period":"2026-03-16","value":13.43028474},{"period":"2026-03-17","value":13.32025427},{"period":"2026-03-18","value":13.34028496},{"period":"2026-03-19","value":13.37028489},{"period":"2026-03-20","value":13.54014851},{"period":"2026-03-24","value":13.38019792},{"period":"2026-03-25","value":13.23035202},{"period":"2026-03-26","value":13.14046567},{"period":"2026-03-27","value":12.98074058},{"period":"2026-03-30","value":12.90084655},{"period":"2026-03-31","value":12.9307409},{"period":"2026-04-01","value":13.20050669},{"period":"2026-04-06","value":13.19042594},{"period":"2026-04-07","value":13.28022535},{"period":"2026-04-08","value":13.28012685},{"period":"2026-04-09","value":13.26008814},{"period":"2026-04-10","value":13.01031837},{"period":"2026-04-13","value":12.95038899},{"period":"2026-04-14","value":12.80055163},{"period":"2026-04-15","value":12.74055193},{"period":"2026-04-16","value":12.85042722},{"period":"2026-04-17","value":12.71046744},{"period":"2026-04-20","value":12.60074306},{"period":"2026-04-21","value":12.67064394},{"period":"2026-04-22","value":12.81050843},{"period":"2026-04-23","value":12.88050812},{"period":"2026-04-24","value":12.88064274},{"period":"2026-04-27","value":12.90084655},{"period":"2026-04-28","value":13.09068984},{"period":"2026-04-29","value":13.13090006},{"period":"2026-04-30","value":13.18073928},{"period":"2026-05-04","value":13.5101977},{"period":"2026-05-05","value":13.61025362},{"period":"2026-05-06","value":13.69025344},{"period":"2026-05-07","value":13.72019733},{"period":"2026-05-08","value":13.94008761},{"period":"2026-05-11","value":13.90008764},{"period":"2026-05-12","value":13.84008769},{"period":"2026-05-13","value":14.08007089},{"period":"2026-05-14","value":14.00010594},{"period":"2026-05-15","value":14.30007075},{"period":"2026-05-19","value":14.67005573},{"period":"2026-05-20","value":14.3801962},{"period":"2026-05-21","value":14.15028294},{"period":"2026-05-22","value":13.88035002},{"period":"2026-05-25","value":13.67046351},{"period":"2026-05-26","value":13.27073869},{"period":"2026-05-27","value":13.72025338},{"period":"2026-05-28","value":13.54035106},{"period":"2026-05-29","value":13.24064071},{"period":"2026-06-01","value":12.68079449},{"period":"2026-06-02","value":12.67005672},{"period":"2026-06-03","value":12.70003191},{"period":"2026-06-04","value":12.61004346},{"period":"2026-06-05","value":12.65003192},{"period":"2026-06-09","value":12.73002216},{"period":"2026-06-10","value":12.56005678},{"period":"2026-06-11","value":12.34012791},{"period":"2026-06-12","value":12.10017441},{"period":"2026-06-16","value":11.90017472},{"period":"2026-06-17","value":11.99020037},{"period":"2026-06-18","value":11.98020039},{"period":"2026-06-19","value":11.79032183},{"period":"2026-06-22","value":11.68028918},{"period":"2026-06-23","value":11.89020055},{"period":"2026-06-24","value":12.05012824},{"period":"2026-06-25","value":12.06012823},{"period":"2026-06-26","value":11.8501748},{"period":"2026-06-30","value":11.83010799},{"period":"2026-07-01","value":11.77015085},{"period":"2026-07-02","value":11.56017525},{"period":"2026-07-03","value":11.60015108},{"period":"2026-07-06","value":11.82008927},{"period":"2026-07-07","value":11.78010804},{"period":"2026-07-08","value":11.89008921},{"period":"2026-07-09","value":11.82008927},{"period":"2026-07-10","value":11.73010808},{"period":"2026-07-14","value":11.80008929},{"period":"2026-07-15","value":11.66012869},{"period":"2026-07-16","value":11.70015095},{"period":"2026-07-17","value":11.87007229},{"period":"2026-07-21","value":12.05004368},{"period":"2026-07-22","value":12.20003205},{"period":"2026-07-23","value":12.390032},{"period":"2026-07-24","value":12.32002224},{"period":"2026-07-27","value":12.24002225},{"period":"2026-07-28","value":12.21002226},{"period":"2026-07-29","value":12.30002224},{"period":"2026-07-30","value":12.16003206},{"period":"2026-07-31","value":12.19002226},{"period":"2026-08-03","value":12.07004367},{"period":"2026-08-04","value":11.9300571},{"period":"2026-08-05","value":12.06002229},{"period":"2026-08-06","value":11.96003212},{"period":"2026-08-10","value":12.09001426},{"period":"2026-08-11","value":11.98002231},{"period":"2026-08-12","value":11.82004377},{"period":"2026-08-13","value":11.80005716},{"period":"2026-08-14","value":11.93002232},{"period":"2026-08-18","value":12.17},{"period":"2026-08-19","value":12.17000089},{"period":"2026-08-20","value":12.24000089},{"period":"2026-08-21","value":12.28000802},{"period":"2026-08-24","value":12.19000089},{"period":"2026-08-25","value":12.24000357},{"period":"2026-08-26","value":12.29000356},{"period":"2026-08-27","value":12.37001425},{"period":"2026-08-28","value":12.73004352},{"period":"2026-08-31","value":12.97014994},{"period":"2026-09-01","value":13.03019959},{"period":"2026-09-02","value":12.84010744},{"period":"2026-09-03","value":12.67007201},{"period":"2026-09-04","value":12.54004359},{"period":"2026-09-07","value":12.46002225},{"period":"2026-09-08","value":12.52002224},{"period":"2026-09-09","value":12.53002224},{"period":"2026-09-10","value":12.65003199},{"period":"2026-09-11","value":12.78012795},{"period":"2026-09-14","value":12.80007192},{"period":"2026-09-15","value":12.89007187},{"period":"2026-09-16","value":12.85007189},{"period":"2026-09-17","value":12.8300568},{"period":"2026-09-18","value":13.03012767},{"period":"2026-09-21","value":13.00010729},{"period":"2026-09-22","value":12.94010735},{"period":"2026-09-23","value":12.9901073},{"period":"2026-09-24","value":13.08017376},{"period":"2026-09-25","value":13.22022675},{"period":"2026-09-28","value":13.26022667},{"period":"2026-09-29","value":13.24025598},{"period":"2026-09-30","value":13.44050992},{"period":"2026-10-01","value":13.38028667},{"period":"2026-10-02","value":13.52042802}]},{"indicator_id":"tes_slope_10_1","name":"Pendiente TES pesos 10a-1a","description":"[derivado] Diferencia entre TES pesos a 10 años y a 1 año, en puntos básicos","category":"mercados","unit":"bp","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (slope_10_1)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2003-01-02","value":394.0},{"period":"2003-01-03","value":401.0},{"period":"2003-01-07","value":489.0},{"period":"2003-01-08","value":440.0},{"period":"2003-01-09","value":522.0},{"period":"2003-01-10","value":526.0},{"period":"2003-01-13","value":569.0},{"period":"2003-01-14","value":632.0},{"period":"2003-01-15","value":555.0},{"period":"2003-01-16","value":547.0},{"period":"2003-01-17","value":576.0},{"period":"2003-01-20","value":560.0},{"period":"2003-01-21","value":526.0},{"period":"2003-01-22","value":537.0},{"period":"2003-01-23","value":516.0},{"period":"2003-01-24","value":572.0},{"period":"2003-01-27","value":383.0},{"period":"2003-01-28","value":578.0},{"period":"2003-01-29","value":532.0},{"period":"2003-01-30","value":427.0},{"period":"2003-01-31","value":557.0},{"period":"2003-02-03","value":463.0},{"period":"2003-02-04","value":598.0},{"period":"2003-02-05","value":548.0},{"period":"2003-02-06","value":553.0},{"period":"2003-02-07","value":547.0},{"period":"2003-02-10","value":595.0},{"period":"2003-02-11","value":548.0},{"period":"2003-02-12","value":551.0},{"period":"2003-02-13","value":520.0},{"period":"2003-02-14","value":509.0},{"period":"2003-02-17","value":573.0},{"period":"2003-02-18","value":474.0},{"period":"2003-02-19","value":531.0},{"period":"2003-02-20","value":573.0},{"period":"2003-02-21","value":497.0},{"period":"2003-02-24","value":569.0},{"period":"2003-02-25","value":572.0},{"period":"2003-02-26","value":564.0},{"period":"2003-02-27","value":545.0},{"period":"2003-02-28","value":525.0},{"period":"2003-03-03","value":605.0},{"period":"2003-03-04","value":535.0},{"period":"2003-03-05","value":436.0},{"period":"2003-03-06","value":661.0},{"period":"2003-03-07","value":529.0},{"period":"2003-03-10","value":636.0},{"period":"2003-03-11","value":656.0},{"period":"2003-03-12","value":588.0},{"period":"2003-03-13","value":610.0},{"period":"2003-03-14","value":566.0},{"period":"2003-03-17","value":592.0},{"period":"2003-03-18","value":604.0},{"period":"2003-03-19","value":647.0},{"period":"2003-03-20","value":671.0},{"period":"2003-03-21","value":648.0},{"period":"2003-03-25","value":647.0},{"period":"2003-03-26","value":617.0},{"period":"2003-03-27","value":596.0},{"period":"2003-03-28","value":675.0},{"period":"2003-03-31","value":444.0},{"period":"2003-04-01","value":664.0},{"period":"2003-04-02","value":523.0},{"period":"2003-04-03","value":631.0},{"period":"2003-04-04","value":628.0},{"period":"2003-04-07","value":653.0},{"period":"2003-04-08","value":635.0},{"period":"2003-04-09","value":620.0},{"period":"2003-04-10","value":268.0},{"period":"2003-04-11","value":499.0},{"period":"2003-04-14","value":480.0},{"period":"2003-04-15","value":667.0},{"period":"2003-04-16","value":706.0},{"period":"2003-04-21","value":223.0},{"period":"2003-04-22","value":292.0},{"period":"2003-04-23","value":617.0},{"period":"2003-04-24","value":582.0},{"period":"2003-04-25","value":696.0},{"period":"2003-04-28","value":391.0},{"period":"2003-04-29","value":606.0},{"period":"2003-04-30","value":591.0},{"period":"2003-05-02","value":567.0},{"period":"2003-05-05","value":588.0},{"period":"2003-05-06","value":549.0},{"period":"2003-05-07","value":544.0},{"period":"2003-05-08","value":526.0},{"period":"2003-05-09","value":503.0},{"period":"2003-05-12","value":516.0},{"period":"2003-05-13","value":478.0},{"period":"2003-05-14","value":397.0},{"period":"2003-05-15","value":470.0},{"period":"2003-05-16","value":486.0},{"period":"2003-05-19","value":593.0},{"period":"2003-05-20","value":573.0},{"period":"2003-05-21","value":548.0},{"period":"2003-05-22","value":554.0},{"period":"2003-05-23","value":556.0},{"period":"2003-05-26","value":522.0},{"period":"2003-05-27","value":535.0},{"period":"2003-05-28","value":529.0},{"period":"2003-05-29","value":512.0},{"period":"2003-05-30","value":485.0},{"period":"2003-06-03","value":506.0},{"period":"2003-06-04","value":590.0},{"period":"2003-06-05","value":521.0},{"period":"2003-06-06","value":472.0},{"period":"2003-06-09","value":500.0},{"period":"2003-06-10","value":534.0},{"period":"2003-06-11","value":545.0},{"period":"2003-06-12","value":551.0},{"period":"2003-06-13","value":556.0},{"period":"2003-06-16","value":568.0},{"period":"2003-06-17","value":587.0},{"period":"2003-06-18","value":567.0},{"period":"2003-06-19","value":579.0},{"period":"2003-06-20","value":475.0},{"period":"2003-06-24","value":557.0},{"period":"2003-06-25","value":554.0},{"period":"2003-06-26","value":533.0},{"period":"2003-06-27","value":502.0},{"period":"2003-07-01","value":492.0},{"period":"2003-07-02","value":499.0},{"period":"2003-07-03","value":504.0},{"period":"2003-07-04","value":493.0},{"period":"2003-07-07","value":485.0},{"period":"2003-07-08","value":518.0},{"period":"2003-07-09","value":518.0},{"period":"2003-07-10","value":524.0},{"period":"2003-07-11","value":535.0},{"period":"2003-07-14","value":543.0},{"period":"2003-07-15","value":545.0},{"period":"2003-07-16","value":542.0},{"period":"2003-07-17","value":540.0},{"period":"2003-07-18","value":563.0},{"period":"2003-07-21","value":534.0},{"period":"2003-07-22","value":541.0},{"period":"2003-07-23","value":551.0},{"period":"2003-07-24","value":486.0},{"period":"2003-07-25","value":513.0},{"period":"2003-07-28","value":556.0},{"period":"2003-07-29","value":546.0},{"period":"2003-07-30","value":524.0},{"period":"2003-07-31","value":500.0},{"period":"2003-08-01","value":517.0},{"period":"2003-08-04","value":598.0},{"period":"2003-08-05","value":553.0},{"period":"2003-08-06","value":531.0},{"period":"2003-08-08","value":527.0},{"period":"2003-08-11","value":508.0},{"period":"2003-08-12","value":526.0},{"period":"2003-08-13","value":564.0},{"period":"2003-08-14","value":567.0},{"period":"2003-08-15","value":548.0},{"period":"2003-08-19","value":518.0},{"period":"2003-08-20","value":564.0},{"period":"2003-08-21","value":497.0},{"period":"2003-08-22","value":519.0},{"period":"2003-08-25","value":559.0},{"period":"2003-08-26","value":548.0},{"period":"2003-08-27","value":522.0},{"period":"2003-08-28","value":573.0},{"period":"2003-08-29","value":537.0},{"period":"2003-09-01","value":511.0},{"period":"2003-09-02","value":532.0},{"period":"2003-09-03","value":520.0},{"period":"2003-09-04","value":531.0},{"period":"2003-09-05","value":524.0},{"period":"2003-09-08","value":587.0},{"period":"2003-09-09","value":540.0},{"period":"2003-09-10","value":569.0},{"period":"2003-09-11","value":522.0},{"period":"2003-09-12","value":520.0},{"period":"2003-09-15","value":514.0},{"period":"2003-09-16","value":592.0},{"period":"2003-09-17","value":595.0},{"period":"2003-09-18","value":513.0},{"period":"2003-09-19","value":583.0},{"period":"2003-09-22","value":568.0},{"period":"2003-09-23","value":562.0},{"period":"2003-09-24","value":595.0},{"period":"2003-09-25","value":525.0},{"period":"2003-09-26","value":522.0},{"period":"2003-09-29","value":562.0},{"period":"2003-09-30","value":541.0},{"period":"2003-10-01","value":532.0},{"period":"2003-10-02","value":497.0},{"period":"2003-10-03","value":551.0},{"period":"2003-10-06","value":556.0},{"period":"2003-10-07","value":569.0},{"period":"2003-10-08","value":427.0},{"period":"2003-10-09","value":476.0},{"period":"2003-10-10","value":506.0},{"period":"2003-10-14","value":529.0},{"period":"2003-10-15","value":537.0},{"period":"2003-10-16","value":551.0},{"period":"2003-10-17","value":549.0},{"period":"2003-10-20","value":530.0},{"period":"2003-10-21","value":526.0},{"period":"2003-10-22","value":512.0},{"period":"2003-10-23","value":534.0},{"period":"2003-10-24","value":504.0},{"period":"2003-10-27","value":540.0},{"period":"2003-10-28","value":520.0},{"period":"2003-10-29","value":486.0},{"period":"2003-10-30","value":525.0},{"period":"2003-10-31","value":447.0},{"period":"2003-11-04","value":517.0},{"period":"2003-11-05","value":543.0},{"period":"2003-11-06","value":526.0},{"period":"2003-11-07","value":527.0},{"period":"2003-11-10","value":520.0},{"period":"2003-11-11","value":513.0},{"period":"2003-11-12","value":509.0},{"period":"2003-11-13","value":504.0},{"period":"2003-11-14","value":504.0},{"period":"2003-11-18","value":480.0},{"period":"2003-11-19","value":480.0},{"period":"2003-11-20","value":488.0},{"period":"2003-11-21","value":496.0},{"period":"2003-11-24","value":487.0},{"period":"2003-11-25","value":484.0},{"period":"2003-11-26","value":495.0},{"period":"2003-11-27","value":510.0},{"period":"2003-11-28","value":499.0},{"period":"2003-12-01","value":505.0},{"period":"2003-12-02","value":499.0},{"period":"2003-12-03","value":509.0},{"period":"2003-12-04","value":489.0},{"period":"2003-12-05","value":498.0},{"period":"2003-12-09","value":535.0},{"period":"2003-12-10","value":486.0},{"period":"2003-12-11","value":479.0},{"period":"2003-12-12","value":482.0},{"period":"2003-12-15","value":537.0},{"period":"2003-12-16","value":505.0},{"period":"2003-12-17","value":470.0},{"period":"2003-12-18","value":491.0},{"period":"2003-12-19","value":491.0},{"period":"2003-12-22","value":470.0},{"period":"2003-12-23","value":614.0},{"period":"2003-12-24","value":418.0},{"period":"2003-12-26","value":454.0},{"period":"2003-12-29","value":478.0},{"period":"2003-12-30","value":451.0},{"period":"2004-01-02","value":496.0},{"period":"2004-01-05","value":441.0},{"period":"2004-01-06","value":478.0},{"period":"2004-01-07","value":490.0},{"period":"2004-01-08","value":490.0},{"period":"2004-01-09","value":487.0},{"period":"2004-01-13","value":489.0},{"period":"2004-01-14","value":507.0},{"period":"2004-01-15","value":509.0},{"period":"2004-01-16","value":518.0},{"period":"2004-01-19","value":521.0},{"period":"2004-01-20","value":527.0},{"period":"2004-01-21","value":513.0},{"period":"2004-01-22","value":562.0},{"period":"2004-01-23","value":513.0},{"period":"2004-01-26","value":534.0},{"period":"2004-01-27","value":523.0},{"period":"2004-01-28","value":514.0},{"period":"2004-01-29","value":535.0},{"period":"2004-01-30","value":431.0},{"period":"2004-02-02","value":233.0},{"period":"2004-02-03","value":510.0},{"period":"2004-02-04","value":530.0},{"period":"2004-02-05","value":540.0},{"period":"2004-02-06","value":511.0},{"period":"2004-02-09","value":513.0},{"period":"2004-02-10","value":527.0},{"period":"2004-02-11","value":551.0},{"period":"2004-02-12","value":557.0},{"period":"2004-02-13","value":552.0},{"period":"2004-02-16","value":533.0},{"period":"2004-02-17","value":520.0},{"period":"2004-02-18","value":534.0},{"period":"2004-02-19","value":537.0},{"period":"2004-02-20","value":543.0},{"period":"2004-02-23","value":543.0},{"period":"2004-02-24","value":533.0},{"period":"2004-02-25","value":556.0},{"period":"2004-02-26","value":526.0},{"period":"2004-02-27","value":541.0},{"period":"2004-03-01","value":522.0},{"period":"2004-03-02","value":521.0},{"period":"2004-03-03","value":516.0},{"period":"2004-03-04","value":519.0},{"period":"2004-03-05","value":507.0},{"period":"2004-03-08","value":512.0},{"period":"2004-03-09","value":491.0},{"period":"2004-03-10","value":502.0},{"period":"2004-03-11","value":516.0},{"period":"2004-03-12","value":517.0},{"period":"2004-03-15","value":510.0},{"period":"2004-03-16","value":494.0},{"period":"2004-03-17","value":470.0},{"period":"2004-03-18","value":467.0},{"period":"2004-03-19","value":457.0},{"period":"2004-03-23","value":470.0},{"period":"2004-03-24","value":454.0},{"period":"2004-03-25","value":445.0},{"period":"2004-03-26","value":437.0},{"period":"2004-03-29","value":447.0},{"period":"2004-03-30","value":442.0},{"period":"2004-03-31","value":432.0},{"period":"2004-04-01","value":425.0},{"period":"2004-04-02","value":444.0},{"period":"2004-04-05","value":462.0},{"period":"2004-04-06","value":496.0},{"period":"2004-04-07","value":504.0},{"period":"2004-04-12","value":486.0},{"period":"2004-04-13","value":503.0},{"period":"2004-04-14","value":505.0},{"period":"2004-04-15","value":528.0},{"period":"2004-04-16","value":567.0},{"period":"2004-04-19","value":537.0},{"period":"2004-04-20","value":536.0},{"period":"2004-04-21","value":479.0},{"period":"2004-04-22","value":492.0},{"period":"2004-04-23","value":514.0},{"period":"2004-04-26","value":521.0},{"period":"2004-04-27","value":502.0},{"period":"2004-04-28","value":473.0},{"period":"2004-04-29","value":492.0},{"period":"2004-04-30","value":206.0},{"period":"2004-05-03","value":502.0},{"period":"2004-05-04","value":525.0},{"period":"2004-05-05","value":528.0},{"period":"2004-05-06","value":548.0},{"period":"2004-05-07","value":556.0},{"period":"2004-05-10","value":504.0},{"period":"2004-05-11","value":427.0},{"period":"2004-05-12","value":467.0},{"period":"2004-05-13","value":550.0},{"period":"2004-05-14","value":526.0},{"period":"2004-05-17","value":523.0},{"period":"2004-05-18","value":549.0},{"period":"2004-05-19","value":535.0},{"period":"2004-05-20","value":516.0},{"period":"2004-05-21","value":515.0},{"period":"2004-05-25","value":569.0},{"period":"2004-05-26","value":534.0},{"period":"2004-05-27","value":582.0},{"period":"2004-05-28","value":526.0},{"period":"2004-05-31","value":520.0},{"period":"2004-06-01","value":504.0},{"period":"2004-06-02","value":511.0},{"period":"2004-06-03","value":527.0},{"period":"2004-06-04","value":513.0},{"period":"2004-06-07","value":494.0},{"period":"2004-06-08","value":518.0},{"period":"2004-06-09","value":516.0},{"period":"2004-06-10","value":539.0},{"period":"2004-06-11","value":538.0},{"period":"2004-06-15","value":546.0},{"period":"2004-06-16","value":531.0},{"period":"2004-06-17","value":534.0},{"period":"2004-06-18","value":534.0},{"period":"2004-06-22","value":557.0},{"period":"2004-06-23","value":565.0},{"period":"2004-06-24","value":560.0},{"period":"2004-06-25","value":557.0},{"period":"2004-06-28","value":532.0},{"period":"2004-06-29","value":576.0},{"period":"2004-06-30","value":532.0},{"period":"2004-07-01","value":507.0},{"period":"2004-07-02","value":504.0},{"period":"2004-07-06","value":509.0},{"period":"2004-07-07","value":566.0},{"period":"2004-07-08","value":561.0},{"period":"2004-07-09","value":562.0},{"period":"2004-07-12","value":563.0},{"period":"2004-07-13","value":551.0},{"period":"2004-07-14","value":563.0},{"period":"2004-07-15","value":551.0},{"period":"2004-07-16","value":528.0},{"period":"2004-07-19","value":515.0},{"period":"2004-07-21","value":566.0},{"period":"2004-07-22","value":557.0},{"period":"2004-07-23","value":523.0},{"period":"2004-07-26","value":572.0},{"period":"2004-07-27","value":568.0},{"period":"2004-07-28","value":569.0},{"period":"2004-07-29","value":568.0},{"period":"2004-07-30","value":579.0},{"period":"2004-08-02","value":587.0},{"period":"2004-08-03","value":613.0},{"period":"2004-08-04","value":610.0},{"period":"2004-08-05","value":605.0},{"period":"2004-08-06","value":603.0},{"period":"2004-08-09","value":572.0},{"period":"2004-08-10","value":574.0},{"period":"2004-08-11","value":590.0},{"period":"2004-08-12","value":617.0},{"period":"2004-08-13","value":625.0},{"period":"2004-08-17","value":633.0},{"period":"2004-08-18","value":619.0},{"period":"2004-08-19","value":593.0},{"period":"2004-08-20","value":603.0},{"period":"2004-08-23","value":610.0},{"period":"2004-08-24","value":619.0},{"period":"2004-08-25","value":606.0},{"period":"2004-08-26","value":577.0},{"period":"2004-08-27","value":601.0},{"period":"2004-08-30","value":601.0},{"period":"2004-08-31","value":603.0},{"period":"2004-09-01","value":595.0},{"period":"2004-09-02","value":606.0},{"period":"2004-09-03","value":597.0},{"period":"2004-09-06","value":671.0},{"period":"2004-09-07","value":619.0},{"period":"2004-09-08","value":614.0},{"period":"2004-09-09","value":601.0},{"period":"2004-09-10","value":600.0},{"period":"2004-09-13","value":570.0},{"period":"2004-09-14","value":583.0},{"period":"2004-09-15","value":590.0},{"period":"2004-09-16","value":603.0},{"period":"2004-09-17","value":585.0},{"period":"2004-09-20","value":611.0},{"period":"2004-09-21","value":609.0},{"period":"2004-09-22","value":618.0},{"period":"2004-09-23","value":598.0},{"period":"2004-09-24","value":603.0},{"period":"2004-09-27","value":614.0},{"period":"2004-09-28","value":576.0},{"period":"2004-09-29","value":598.0},{"period":"2004-09-30","value":569.0},{"period":"2004-10-01","value":586.0},{"period":"2004-10-04","value":654.0},{"period":"2004-10-05","value":596.0},{"period":"2004-10-06","value":592.0},{"period":"2004-10-07","value":600.0},{"period":"2004-10-08","value":614.0},{"period":"2004-10-11","value":584.0},{"period":"2004-10-12","value":589.0},{"period":"2004-10-13","value":573.0},{"period":"2004-10-14","value":575.0},{"period":"2004-10-15","value":573.0},{"period":"2004-10-19","value":560.0},{"period":"2004-10-20","value":579.0},{"period":"2004-10-21","value":564.0},{"period":"2004-10-22","value":559.0},{"period":"2004-10-25","value":559.0},{"period":"2004-10-26","value":571.0},{"period":"2004-10-27","value":547.0},{"period":"2004-10-28","value":556.0},{"period":"2004-10-29","value":555.0},{"period":"2004-11-02","value":540.0},{"period":"2004-11-03","value":535.0},{"period":"2004-11-04","value":532.0},{"period":"2004-11-05","value":501.0},{"period":"2004-11-08","value":519.0},{"period":"2004-11-09","value":533.0},{"period":"2004-11-10","value":527.0},{"period":"2004-11-11","value":525.0},{"period":"2004-11-12","value":518.0},{"period":"2004-11-16","value":506.0},{"period":"2004-11-17","value":512.0},{"period":"2004-11-18","value":506.0},{"period":"2004-11-19","value":511.0},{"period":"2004-11-22","value":537.0},{"period":"2004-11-23","value":506.0},{"period":"2004-11-24","value":496.0},{"period":"2004-11-25","value":505.0},{"period":"2004-11-26","value":507.0},{"period":"2004-11-29","value":515.0},{"period":"2004-11-30","value":526.0},{"period":"2004-12-01","value":526.0},{"period":"2004-12-02","value":536.0},{"period":"2004-12-03","value":528.0},{"period":"2004-12-06","value":531.0},{"period":"2004-12-07","value":631.0},{"period":"2004-12-09","value":563.0},{"period":"2004-12-10","value":543.0},{"period":"2004-12-13","value":528.0},{"period":"2004-12-14","value":543.0},{"period":"2004-12-15","value":553.0},{"period":"2004-12-16","value":544.0},{"period":"2004-12-17","value":541.0},{"period":"2004-12-20","value":523.0},{"period":"2004-12-21","value":537.0},{"period":"2004-12-22","value":519.0},{"period":"2004-12-23","value":522.0},{"period":"2004-12-24","value":21.0},{"period":"2004-12-27","value":524.0},{"period":"2004-12-28","value":522.0},{"period":"2004-12-29","value":516.0},{"period":"2004-12-30","value":513.0},{"period":"2005-01-03","value":504.0},{"period":"2005-01-04","value":511.0},{"period":"2005-01-05","value":516.0},{"period":"2005-01-06","value":555.0},{"period":"2005-01-07","value":549.0},{"period":"2005-01-11","value":533.0},{"period":"2005-01-12","value":519.0},{"period":"2005-01-13","value":510.0},{"period":"2005-01-14","value":529.0},{"period":"2005-01-17","value":563.0},{"period":"2005-01-18","value":543.0},{"period":"2005-01-19","value":544.0},{"period":"2005-01-20","value":583.0},{"period":"2005-01-21","value":559.0},{"period":"2005-01-24","value":628.0},{"period":"2005-01-25","value":573.0},{"period":"2005-01-26","value":573.0},{"period":"2005-01-27","value":581.0},{"period":"2005-01-28","value":585.0},{"period":"2005-01-31","value":571.0},{"period":"2005-02-01","value":568.0},{"period":"2005-02-02","value":576.0},{"period":"2005-02-03","value":559.0},{"period":"2005-02-04","value":555.0},{"period":"2005-02-07","value":555.0},{"period":"2005-02-08","value":556.0},{"period":"2005-02-09","value":563.0},{"period":"2005-02-10","value":553.0},{"period":"2005-02-11","value":550.0},{"period":"2005-02-14","value":545.0},{"period":"2005-02-15","value":535.0},{"period":"2005-02-16","value":537.0},{"period":"2005-02-17","value":538.0},{"period":"2005-02-18","value":538.0},{"period":"2005-02-21","value":544.0},{"period":"2005-02-22","value":538.0},{"period":"2005-02-23","value":543.0},{"period":"2005-02-24","value":541.0},{"period":"2005-02-25","value":551.0},{"period":"2005-02-28","value":535.0},{"period":"2005-03-01","value":521.0},{"period":"2005-03-02","value":539.0},{"period":"2005-03-03","value":534.0},{"period":"2005-03-04","value":532.0},{"period":"2005-03-07","value":519.0},{"period":"2005-03-08","value":508.0},{"period":"2005-03-09","value":523.0},{"period":"2005-03-10","value":551.0},{"period":"2005-03-11","value":508.0},{"period":"2005-03-14","value":553.0},{"period":"2005-03-15","value":560.0},{"period":"2005-03-16","value":558.0},{"period":"2005-03-17","value":554.0},{"period":"2005-03-18","value":562.0},{"period":"2005-03-22","value":562.0},{"period":"2005-03-23","value":589.0},{"period":"2005-03-28","value":602.0},{"period":"2005-03-29","value":591.0},{"period":"2005-03-30","value":583.0},{"period":"2005-03-31","value":569.0},{"period":"2005-04-01","value":582.0},{"period":"2005-04-04","value":580.0},{"period":"2005-04-05","value":577.0},{"period":"2005-04-06","value":562.0},{"period":"2005-04-07","value":571.0},{"period":"2005-04-08","value":600.0},{"period":"2005-04-11","value":599.0},{"period":"2005-04-12","value":604.0},{"period":"2005-04-13","value":586.0},{"period":"2005-04-14","value":605.0},{"period":"2005-04-15","value":615.0},{"period":"2005-04-18","value":622.0},{"period":"2005-04-19","value":621.0},{"period":"2005-04-20","value":629.0},{"period":"2005-04-21","value":610.0},{"period":"2005-04-22","value":630.0},{"period":"2005-04-25","value":648.0},{"period":"2005-04-26","value":615.0},{"period":"2005-04-27","value":630.0},{"period":"2005-04-28","value":624.0},{"period":"2005-04-29","value":622.0},{"period":"2005-05-02","value":607.0},{"period":"2005-05-03","value":604.0},{"period":"2005-05-04","value":597.0},{"period":"2005-05-05","value":595.0},{"period":"2005-05-06","value":600.0},{"period":"2005-05-10","value":597.0},{"period":"2005-05-11","value":599.0},{"period":"2005-05-12","value":593.0},{"period":"2005-05-13","value":593.0},{"period":"2005-05-16","value":592.0},{"period":"2005-05-17","value":586.0},{"period":"2005-05-18","value":577.0},{"period":"2005-05-19","value":571.0},{"period":"2005-05-20","value":572.0},{"period":"2005-05-23","value":575.0},{"period":"2005-05-24","value":585.0},{"period":"2005-05-25","value":594.0},{"period":"2005-05-26","value":592.0},{"period":"2005-05-27","value":612.0},{"period":"2005-05-31","value":600.0},{"period":"2005-06-01","value":609.0},{"period":"2005-06-02","value":634.0},{"period":"2005-06-03","value":629.0},{"period":"2005-06-07","value":633.0},{"period":"2005-06-08","value":645.0},{"period":"2005-06-09","value":627.0},{"period":"2005-06-10","value":620.0},{"period":"2005-06-13","value":640.0},{"period":"2005-06-14","value":608.0},{"period":"2005-06-15","value":602.0},{"period":"2005-06-16","value":610.0},{"period":"2005-06-17","value":588.0},{"period":"2005-06-20","value":582.0},{"period":"2005-06-21","value":557.0},{"period":"2005-06-22","value":548.0},{"period":"2005-06-23","value":554.0},{"period":"2005-06-24","value":549.0},{"period":"2005-06-27","value":541.0},{"period":"2005-06-28","value":540.0},{"period":"2005-06-29","value":543.0},{"period":"2005-06-30","value":530.0},{"period":"2005-07-01","value":523.0},{"period":"2005-07-05","value":527.0},{"period":"2005-07-06","value":505.0},{"period":"2005-07-07","value":469.0},{"period":"2005-07-08","value":448.0},{"period":"2005-07-11","value":426.0},{"period":"2005-07-12","value":407.0},{"period":"2005-07-13","value":408.0},{"period":"2005-07-14","value":408.0},{"period":"2005-07-15","value":412.0},{"period":"2005-07-18","value":401.0},{"period":"2005-07-19","value":407.0},{"period":"2005-07-21","value":424.0},{"period":"2005-07-22","value":456.0},{"period":"2005-07-25","value":437.0},{"period":"2005-07-26","value":436.0},{"period":"2005-07-27","value":437.0},{"period":"2005-07-28","value":425.0},{"period":"2005-07-29","value":422.0},{"period":"2005-08-01","value":414.0},{"period":"2005-08-02","value":401.0},{"period":"2005-08-03","value":387.0},{"period":"2005-08-04","value":423.0},{"period":"2005-08-05","value":429.0},{"period":"2005-08-08","value":451.0},{"period":"2005-08-09","value":450.0},{"period":"2005-08-10","value":384.0},{"period":"2005-08-11","value":379.0},{"period":"2005-08-12","value":383.0},{"period":"2005-08-16","value":376.0},{"period":"2005-08-17","value":460.0},{"period":"2005-08-18","value":443.0},{"period":"2005-08-19","value":404.0},{"period":"2005-08-22","value":408.0},{"period":"2005-08-23","value":403.0},{"period":"2005-08-24","value":394.0},{"period":"2005-08-25","value":391.0},{"period":"2005-08-26","value":388.0},{"period":"2005-08-29","value":382.0},{"period":"2005-08-30","value":377.0},{"period":"2005-08-31","value":369.0},{"period":"2005-09-01","value":351.0},{"period":"2005-09-02","value":356.0},{"period":"2005-09-05","value":345.0},{"period":"2005-09-06","value":347.0},{"period":"2005-09-07","value":337.0},{"period":"2005-09-08","value":334.0},{"period":"2005-09-09","value":335.0},{"period":"2005-09-12","value":338.0},{"period":"2005-09-13","value":327.0},{"period":"2005-09-14","value":348.0},{"period":"2005-09-15","value":379.0},{"period":"2005-09-16","value":394.0},{"period":"2005-09-19","value":362.0},{"period":"2005-09-20","value":367.0},{"period":"2005-09-21","value":362.0},{"period":"2005-09-22","value":364.0},{"period":"2005-09-23","value":368.0},{"period":"2005-09-26","value":382.0},{"period":"2005-09-27","value":373.0},{"period":"2005-09-28","value":358.0},{"period":"2005-09-29","value":325.0},{"period":"2005-09-30","value":307.0},{"period":"2005-10-03","value":284.0},{"period":"2005-10-04","value":266.0},{"period":"2005-10-05","value":277.0},{"period":"2005-10-06","value":301.0},{"period":"2005-10-07","value":327.0},{"period":"2005-10-10","value":315.0},{"period":"2005-10-11","value":330.0},{"period":"2005-10-12","value":318.0},{"period":"2005-10-13","value":316.0},{"period":"2005-10-14","value":325.0},{"period":"2005-10-18","value":304.0},{"period":"2005-10-19","value":278.0},{"period":"2005-10-20","value":268.0},{"period":"2005-10-21","value":294.0},{"period":"2005-10-24","value":291.0},{"period":"2005-10-25","value":300.0},{"period":"2005-10-26","value":311.0},{"period":"2005-10-27","value":322.0},{"period":"2005-10-28","value":338.0},{"period":"2005-10-31","value":340.0},{"period":"2005-11-01","value":334.0},{"period":"2005-11-02","value":356.0},{"period":"2005-11-03","value":381.0},{"period":"2005-11-04","value":379.0},{"period":"2005-11-08","value":327.0},{"period":"2005-11-09","value":342.0},{"period":"2005-11-10","value":345.0},{"period":"2005-11-11","value":344.0},{"period":"2005-11-15","value":359.0},{"period":"2005-11-16","value":344.0},{"period":"2005-11-17","value":342.0},{"period":"2005-11-18","value":342.0},{"period":"2005-11-21","value":345.0},{"period":"2005-11-22","value":358.0},{"period":"2005-11-23","value":356.0},{"period":"2005-11-24","value":358.0},{"period":"2005-11-25","value":361.0},{"period":"2005-11-28","value":361.0},{"period":"2005-11-29","value":383.0},{"period":"2005-11-30","value":390.0},{"period":"2005-12-01","value":380.0},{"period":"2005-12-02","value":381.0},{"period":"2005-12-05","value":389.0},{"period":"2005-12-06","value":376.0},{"period":"2005-12-07","value":354.0},{"period":"2005-12-09","value":363.0},{"period":"2005-12-12","value":346.0},{"period":"2005-12-13","value":333.0},{"period":"2005-12-14","value":322.0},{"period":"2005-12-15","value":328.0},{"period":"2005-12-16","value":331.0},{"period":"2005-12-19","value":339.0},{"period":"2005-12-20","value":334.0},{"period":"2005-12-21","value":329.0},{"period":"2005-12-22","value":323.0},{"period":"2005-12-23","value":318.0},{"period":"2005-12-26","value":314.0},{"period":"2005-12-27","value":297.0},{"period":"2005-12-28","value":332.0},{"period":"2005-12-29","value":312.0},{"period":"2006-01-02","value":305.0},{"period":"2006-01-03","value":299.0},{"period":"2006-01-04","value":300.0},{"period":"2006-01-05","value":295.0},{"period":"2006-01-06","value":292.0},{"period":"2006-01-10","value":280.0},{"period":"2006-01-11","value":261.0},{"period":"2006-01-12","value":252.0},{"period":"2006-01-13","value":242.0},{"period":"2006-01-16","value":235.0},{"period":"2006-01-17","value":237.0},{"period":"2006-01-18","value":232.0},{"period":"2006-01-19","value":235.0},{"period":"2006-01-20","value":230.0},{"period":"2006-01-23","value":226.0},{"period":"2006-01-24","value":221.0},{"period":"2006-01-25","value":228.0},{"period":"2006-01-26","value":236.0},{"period":"2006-01-27","value":223.0},{"period":"2006-01-30","value":229.0},{"period":"2006-01-31","value":230.0},{"period":"2006-02-01","value":231.0},{"period":"2006-02-02","value":224.0},{"period":"2006-02-06","value":211.0},{"period":"2006-02-07","value":200.0},{"period":"2006-02-08","value":193.0},{"period":"2006-02-09","value":185.0},{"period":"2006-02-10","value":174.0},{"period":"2006-02-13","value":174.0},{"period":"2006-02-14","value":167.0},{"period":"2006-02-15","value":168.0},{"period":"2006-02-16","value":166.0},{"period":"2006-02-17","value":163.0},{"period":"2006-02-20","value":159.0},{"period":"2006-02-21","value":161.0},{"period":"2006-02-22","value":160.0},{"period":"2006-02-23","value":136.0},{"period":"2006-02-24","value":131.0},{"period":"2006-02-27","value":127.0},{"period":"2006-02-28","value":122.0},{"period":"2006-03-01","value":114.0},{"period":"2006-03-02","value":126.0},{"period":"2006-03-03","value":135.0},{"period":"2006-03-06","value":145.0},{"period":"2006-03-07","value":147.0},{"period":"2006-03-08","value":135.0},{"period":"2006-03-09","value":141.0},{"period":"2006-03-10","value":163.0},{"period":"2006-03-13","value":161.0},{"period":"2006-03-14","value":152.0},{"period":"2006-03-15","value":138.0},{"period":"2006-03-16","value":126.0},{"period":"2006-03-17","value":120.0},{"period":"2006-03-21","value":128.0},{"period":"2006-03-22","value":145.0},{"period":"2006-03-23","value":149.0},{"period":"2006-03-24","value":143.0},{"period":"2006-03-27","value":143.0},{"period":"2006-03-28","value":145.0},{"period":"2006-03-29","value":146.0},{"period":"2006-03-30","value":157.0},{"period":"2006-03-31","value":158.0},{"period":"2006-04-03","value":170.0},{"period":"2006-04-04","value":165.0},{"period":"2006-04-05","value":173.0},{"period":"2006-04-06","value":185.0},{"period":"2006-04-07","value":216.0},{"period":"2006-04-10","value":223.0},{"period":"2006-04-11","value":222.0},{"period":"2006-04-12","value":219.0},{"period":"2006-04-17","value":263.0},{"period":"2006-04-18","value":256.0},{"period":"2006-04-19","value":248.0},{"period":"2006-04-21","value":217.0},{"period":"2006-04-24","value":214.0},{"period":"2006-04-25","value":247.0},{"period":"2006-04-26","value":270.0},{"period":"2006-04-27","value":254.0},{"period":"2006-04-28","value":256.0},{"period":"2006-05-02","value":264.0},{"period":"2006-05-03","value":236.0},{"period":"2006-05-04","value":221.0},{"period":"2006-05-05","value":196.0},{"period":"2006-05-08","value":177.0},{"period":"2006-05-09","value":184.0},{"period":"2006-05-10","value":164.0},{"period":"2006-05-11","value":180.0},{"period":"2006-05-12","value":193.0},{"period":"2006-05-15","value":173.0},{"period":"2006-05-16","value":157.0},{"period":"2006-05-17","value":156.0},{"period":"2006-05-18","value":148.0},{"period":"2006-05-19","value":129.0},{"period":"2006-05-22","value":139.0},{"period":"2006-05-23","value":141.0},{"period":"2006-05-24","value":167.0},{"period":"2006-05-25","value":160.0},{"period":"2006-05-26","value":162.0},{"period":"2006-05-30","value":155.0},{"period":"2006-05-31","value":180.0},{"period":"2006-06-01","value":168.0},{"period":"2006-06-02","value":157.0},{"period":"2006-06-05","value":175.0},{"period":"2006-06-06","value":180.0},{"period":"2006-06-09","value":186.0},{"period":"2006-06-12","value":190.0},{"period":"2006-06-13","value":187.0},{"period":"2006-06-14","value":198.0},{"period":"2006-06-15","value":200.0},{"period":"2006-06-16","value":202.0},{"period":"2006-06-20","value":224.0},{"period":"2006-06-21","value":211.0},{"period":"2006-06-22","value":222.0},{"period":"2006-06-23","value":258.0},{"period":"2006-06-27","value":288.0},{"period":"2006-06-28","value":335.0},{"period":"2006-06-29","value":301.0},{"period":"2006-06-30","value":257.0},{"period":"2006-07-04","value":215.0},{"period":"2006-07-05","value":269.0},{"period":"2006-07-06","value":222.0},{"period":"2006-07-07","value":223.0},{"period":"2006-07-10","value":182.0},{"period":"2006-07-11","value":181.0},{"period":"2006-07-12","value":193.0},{"period":"2006-07-13","value":247.0},{"period":"2006-07-14","value":249.0},{"period":"2006-07-17","value":272.0},{"period":"2006-07-18","value":252.0},{"period":"2006-07-19","value":243.0},{"period":"2006-07-21","value":210.0},{"period":"2006-07-24","value":168.0},{"period":"2006-07-25","value":195.0},{"period":"2006-07-26","value":219.0},{"period":"2006-07-27","value":205.0},{"period":"2006-07-31","value":182.0},{"period":"2006-08-01","value":202.0},{"period":"2006-08-02","value":196.0},{"period":"2006-08-03","value":192.0},{"period":"2006-08-04","value":180.0},{"period":"2006-08-08","value":177.0},{"period":"2006-08-09","value":160.0},{"period":"2006-08-10","value":166.0},{"period":"2006-08-11","value":172.0},{"period":"2006-08-14","value":183.0},{"period":"2006-08-15","value":150.0},{"period":"2006-08-16","value":140.0},{"period":"2006-08-17","value":129.0},{"period":"2006-08-18","value":116.0},{"period":"2006-08-22","value":122.0},{"period":"2006-08-23","value":128.0},{"period":"2006-08-24","value":134.0},{"period":"2006-08-25","value":145.0},{"period":"2006-08-28","value":140.0},{"period":"2006-08-29","value":133.0},{"period":"2006-08-30","value":131.0},{"period":"2006-08-31","value":134.0},{"period":"2006-09-01","value":130.0},{"period":"2006-09-04","value":138.0},{"period":"2006-09-05","value":136.0},{"period":"2006-09-06","value":144.0},{"period":"2006-09-07","value":141.0},{"period":"2006-09-08","value":149.0},{"period":"2006-09-11","value":203.0},{"period":"2006-09-12","value":143.0},{"period":"2006-09-13","value":144.0},{"period":"2006-09-14","value":149.0},{"period":"2006-09-15","value":151.0},{"period":"2006-09-18","value":164.0},{"period":"2006-09-19","value":161.0},{"period":"2006-09-20","value":155.0},{"period":"2006-09-21","value":158.0},{"period":"2006-09-22","value":165.0},{"period":"2006-09-25","value":167.0},{"period":"2006-09-26","value":165.0},{"period":"2006-09-27","value":163.0},{"period":"2006-09-28","value":157.0},{"period":"2006-09-29","value":144.0},{"period":"2006-10-02","value":154.0},{"period":"2006-10-03","value":162.0},{"period":"2006-10-04","value":163.0},{"period":"2006-10-05","value":156.0},{"period":"2006-10-06","value":155.0},{"period":"2006-10-09","value":149.0},{"period":"2006-10-10","value":148.0},{"period":"2006-10-11","value":154.0},{"period":"2006-10-12","value":151.0},{"period":"2006-10-13","value":154.0},{"period":"2006-10-17","value":152.0},{"period":"2006-10-18","value":155.0},{"period":"2006-10-19","value":152.0},{"period":"2006-10-20","value":151.0},{"period":"2006-10-23","value":149.0},{"period":"2006-10-24","value":167.0},{"period":"2006-10-25","value":147.0},{"period":"2006-10-26","value":146.0},{"period":"2006-10-27","value":127.0},{"period":"2006-10-30","value":128.0},{"period":"2006-10-31","value":126.0},{"period":"2006-11-01","value":124.0},{"period":"2006-11-02","value":120.0},{"period":"2006-11-03","value":122.0},{"period":"2006-11-07","value":109.0},{"period":"2006-11-08","value":87.0},{"period":"2006-11-09","value":111.0},{"period":"2006-11-10","value":113.0},{"period":"2006-11-14","value":111.0},{"period":"2006-11-15","value":107.0},{"period":"2006-11-16","value":103.0},{"period":"2006-11-17","value":115.0},{"period":"2006-11-20","value":118.0},{"period":"2006-11-21","value":114.0},{"period":"2006-11-22","value":116.0},{"period":"2006-11-23","value":123.0},{"period":"2006-11-24","value":120.0},{"period":"2006-11-27","value":142.0},{"period":"2006-11-28","value":142.0},{"period":"2006-11-29","value":138.0},{"period":"2006-11-30","value":134.0},{"period":"2006-12-01","value":129.0},{"period":"2006-12-04","value":126.0},{"period":"2006-12-05","value":115.0},{"period":"2006-12-06","value":116.0},{"period":"2006-12-07","value":122.0},{"period":"2006-12-11","value":118.0},{"period":"2006-12-12","value":116.0},{"period":"2006-12-13","value":115.0},{"period":"2006-12-14","value":119.0},{"period":"2006-12-15","value":111.0},{"period":"2006-12-18","value":106.0},{"period":"2006-12-19","value":102.0},{"period":"2006-12-20","value":99.0},{"period":"2006-12-21","value":75.0},{"period":"2006-12-22","value":102.0},{"period":"2006-12-26","value":98.0},{"period":"2006-12-27","value":95.0},{"period":"2006-12-28","value":103.0},{"period":"2007-01-02","value":96.0},{"period":"2007-01-03","value":90.0},{"period":"2007-01-04","value":88.0},{"period":"2007-01-05","value":98.0},{"period":"2007-01-09","value":102.0},{"period":"2007-01-10","value":125.0},{"period":"2007-01-11","value":110.0},{"period":"2007-01-12","value":110.0},{"period":"2007-01-15","value":101.0},{"period":"2007-01-16","value":102.0},{"period":"2007-01-17","value":96.0},{"period":"2007-01-18","value":95.0},{"period":"2007-01-19","value":102.0},{"period":"2007-01-22","value":98.0},{"period":"2007-01-23","value":110.0},{"period":"2007-01-24","value":102.0},{"period":"2007-01-25","value":103.0},{"period":"2007-01-26","value":111.0},{"period":"2007-01-29","value":109.0},{"period":"2007-01-30","value":111.0},{"period":"2007-01-31","value":107.0},{"period":"2007-02-01","value":101.0},{"period":"2007-02-02","value":104.0},{"period":"2007-02-05","value":99.0},{"period":"2007-02-06","value":104.0},{"period":"2007-02-07","value":107.0},{"period":"2007-02-08","value":93.0},{"period":"2007-02-09","value":95.0},{"period":"2007-02-12","value":112.0},{"period":"2007-02-13","value":100.0},{"period":"2007-02-14","value":97.0},{"period":"2007-02-15","value":94.0},{"period":"2007-02-16","value":88.0},{"period":"2007-02-19","value":100.0},{"period":"2007-02-20","value":102.0},{"period":"2007-02-21","value":97.0},{"period":"2007-02-22","value":95.0},{"period":"2007-02-23","value":83.0},{"period":"2007-02-26","value":91.0},{"period":"2007-02-27","value":101.0},{"period":"2007-02-28","value":104.0},{"period":"2007-03-01","value":110.0},{"period":"2007-03-02","value":104.0},{"period":"2007-03-05","value":99.0},{"period":"2007-03-06","value":91.0},{"period":"2007-03-07","value":87.0},{"period":"2007-03-08","value":98.0},{"period":"2007-03-09","value":109.0},{"period":"2007-03-12","value":97.0},{"period":"2007-03-13","value":101.0},{"period":"2007-03-14","value":119.0},{"period":"2007-03-15","value":119.0},{"period":"2007-03-16","value":115.0},{"period":"2007-03-20","value":109.0},{"period":"2007-03-21","value":101.0},{"period":"2007-03-22","value":102.0},{"period":"2007-03-23","value":107.0},{"period":"2007-03-26","value":105.0},{"period":"2007-03-27","value":101.0},{"period":"2007-03-28","value":111.0},{"period":"2007-03-29","value":110.0},{"period":"2007-03-30","value":116.0},{"period":"2007-04-02","value":126.0},{"period":"2007-04-03","value":123.0},{"period":"2007-04-04","value":121.0},{"period":"2007-04-09","value":117.0},{"period":"2007-04-10","value":112.0},{"period":"2007-04-11","value":114.0},{"period":"2007-04-12","value":112.0},{"period":"2007-04-13","value":108.0},{"period":"2007-04-16","value":108.0},{"period":"2007-04-17","value":107.0},{"period":"2007-04-18","value":106.0},{"period":"2007-04-19","value":104.0},{"period":"2007-04-20","value":105.0},{"period":"2007-04-23","value":98.0},{"period":"2007-04-24","value":101.0},{"period":"2007-04-25","value":97.0},{"period":"2007-04-26","value":95.0},{"period":"2007-04-27","value":93.0},{"period":"2007-04-30","value":93.0},{"period":"2007-05-02","value":95.0},{"period":"2007-05-03","value":107.0},{"period":"2007-05-04","value":110.0},{"period":"2007-05-07","value":109.0},{"period":"2007-05-08","value":108.0},{"period":"2007-05-09","value":106.0},{"period":"2007-05-10","value":92.0},{"period":"2007-05-11","value":99.0},{"period":"2007-05-14","value":92.0},{"period":"2007-05-15","value":90.0},{"period":"2007-05-16","value":87.0},{"period":"2007-05-17","value":90.0},{"period":"2007-05-18","value":79.0},{"period":"2007-05-22","value":79.0},{"period":"2007-05-23","value":78.0},{"period":"2007-05-24","value":80.0},{"period":"2007-05-25","value":76.0},{"period":"2007-05-28","value":69.0},{"period":"2007-05-29","value":70.0},{"period":"2007-05-30","value":72.0},{"period":"2007-05-31","value":72.0},{"period":"2007-06-01","value":75.0},{"period":"2007-06-04","value":69.0},{"period":"2007-06-05","value":65.0},{"period":"2007-06-06","value":70.0},{"period":"2007-06-07","value":70.0},{"period":"2007-06-08","value":74.0},{"period":"2007-06-12","value":68.0},{"period":"2007-06-13","value":69.0},{"period":"2007-06-14","value":65.0},{"period":"2007-06-15","value":60.0},{"period":"2007-06-19","value":55.0},{"period":"2007-06-20","value":52.0},{"period":"2007-06-21","value":49.0},{"period":"2007-06-22","value":48.0},{"period":"2007-06-25","value":50.0},{"period":"2007-06-26","value":46.0},{"period":"2007-06-27","value":55.0},{"period":"2007-06-28","value":46.0},{"period":"2007-06-29","value":46.0},{"period":"2007-07-03","value":39.0},{"period":"2007-07-04","value":37.0},{"period":"2007-07-05","value":34.0},{"period":"2007-07-06","value":33.0},{"period":"2007-07-09","value":1.0},{"period":"2007-07-10","value":27.0},{"period":"2007-07-11","value":27.0},{"period":"2007-07-12","value":23.0},{"period":"2007-07-13","value":27.0},{"period":"2007-07-16","value":26.0},{"period":"2007-07-17","value":30.0},{"period":"2007-07-18","value":61.0},{"period":"2007-07-19","value":32.0},{"period":"2007-07-23","value":33.0},{"period":"2007-07-24","value":26.0},{"period":"2007-07-25","value":25.0},{"period":"2007-07-26","value":25.0},{"period":"2007-07-27","value":27.0},{"period":"2007-07-30","value":35.0},{"period":"2007-07-31","value":35.0},{"period":"2007-08-01","value":42.0},{"period":"2007-08-02","value":39.0},{"period":"2007-08-03","value":43.0},{"period":"2007-08-06","value":62.0},{"period":"2007-08-08","value":42.0},{"period":"2007-08-09","value":40.0},{"period":"2007-08-10","value":47.0},{"period":"2007-08-13","value":45.0},{"period":"2007-08-14","value":49.0},{"period":"2007-08-15","value":54.0},{"period":"2007-08-16","value":60.0},{"period":"2007-08-17","value":68.0},{"period":"2007-08-21","value":76.0},{"period":"2007-08-22","value":78.0},{"period":"2007-08-23","value":73.0},{"period":"2007-08-24","value":70.0},{"period":"2007-08-27","value":75.0},{"period":"2007-08-28","value":59.0},{"period":"2007-08-29","value":90.0},{"period":"2007-08-30","value":81.0},{"period":"2007-08-31","value":79.0},{"period":"2007-09-03","value":75.0},{"period":"2007-09-04","value":81.0},{"period":"2007-09-05","value":91.0},{"period":"2007-09-06","value":86.0},{"period":"2007-09-07","value":81.0},{"period":"2007-09-10","value":115.0},{"period":"2007-09-11","value":104.0},{"period":"2007-09-12","value":78.0},{"period":"2007-09-13","value":76.0},{"period":"2007-09-14","value":72.0},{"period":"2007-09-17","value":65.0},{"period":"2007-09-18","value":63.0},{"period":"2007-09-19","value":45.0},{"period":"2007-09-20","value":54.0},{"period":"2007-09-21","value":51.0},{"period":"2007-09-24","value":54.0},{"period":"2007-09-25","value":58.0},{"period":"2007-09-26","value":42.0},{"period":"2007-09-27","value":51.0},{"period":"2007-09-28","value":58.0},{"period":"2007-10-01","value":53.0},{"period":"2007-10-02","value":47.0},{"period":"2007-10-03","value":55.0},{"period":"2007-10-04","value":55.0},{"period":"2007-10-05","value":59.0},{"period":"2007-10-08","value":51.0},{"period":"2007-10-09","value":62.0},{"period":"2007-10-10","value":62.0},{"period":"2007-10-11","value":58.0},{"period":"2007-10-12","value":61.0},{"period":"2007-10-16","value":64.0},{"period":"2007-10-17","value":63.0},{"period":"2007-10-18","value":66.0},{"period":"2007-10-19","value":61.0},{"period":"2007-10-22","value":69.0},{"period":"2007-10-23","value":66.0},{"period":"2007-10-24","value":79.0},{"period":"2007-10-25","value":71.0},{"period":"2007-10-26","value":74.0},{"period":"2007-10-29","value":63.0},{"period":"2007-10-30","value":61.0},{"period":"2007-10-31","value":61.0},{"period":"2007-11-01","value":70.0},{"period":"2007-11-02","value":60.0},{"period":"2007-11-06","value":66.0},{"period":"2007-11-07","value":72.0},{"period":"2007-11-08","value":103.0},{"period":"2007-11-09","value":80.0},{"period":"2007-11-13","value":83.0},{"period":"2007-11-14","value":81.0},{"period":"2007-11-15","value":81.0},{"period":"2007-11-16","value":82.0},{"period":"2007-11-19","value":76.0},{"period":"2007-11-20","value":79.0},{"period":"2007-11-21","value":78.0},{"period":"2007-11-22","value":78.0},{"period":"2007-11-23","value":73.0},{"period":"2007-11-26","value":66.0},{"period":"2007-11-27","value":70.0},{"period":"2007-11-28","value":70.0},{"period":"2007-11-29","value":73.0},{"period":"2007-11-30","value":74.0},{"period":"2007-12-03","value":85.0},{"period":"2007-12-04","value":77.0},{"period":"2007-12-05","value":73.0},{"period":"2007-12-06","value":73.0},{"period":"2007-12-07","value":71.0},{"period":"2007-12-10","value":73.0},{"period":"2007-12-11","value":65.0},{"period":"2007-12-12","value":61.0},{"period":"2007-12-14","value":67.0},{"period":"2007-12-17","value":38.0},{"period":"2007-12-18","value":55.0},{"period":"2007-12-19","value":65.0},{"period":"2007-12-20","value":53.0},{"period":"2007-12-21","value":44.0},{"period":"2007-12-24","value":-268.0},{"period":"2007-12-26","value":53.0},{"period":"2007-12-27","value":57.0},{"period":"2007-12-28","value":55.0},{"period":"2008-01-02","value":61.0},{"period":"2008-01-03","value":79.0},{"period":"2008-01-04","value":80.0},{"period":"2008-01-08","value":55.0},{"period":"2008-01-09","value":57.0},{"period":"2008-01-10","value":59.0},{"period":"2008-01-11","value":55.0},{"period":"2008-01-14","value":62.0},{"period":"2008-01-15","value":63.0},{"period":"2008-01-16","value":64.0},{"period":"2008-01-17","value":67.0},{"period":"2008-01-18","value":75.0},{"period":"2008-01-21","value":114.0},{"period":"2008-01-22","value":104.0},{"period":"2008-01-23","value":100.0},{"period":"2008-01-24","value":86.0},{"period":"2008-01-25","value":92.0},{"period":"2008-01-28","value":103.0},{"period":"2008-01-29","value":96.0},{"period":"2008-01-30","value":89.0},{"period":"2008-01-31","value":101.0},{"period":"2008-02-01","value":95.0},{"period":"2008-02-04","value":100.0},{"period":"2008-02-05","value":109.0},{"period":"2008-02-06","value":104.0},{"period":"2008-02-07","value":-92.0},{"period":"2008-02-08","value":102.0},{"period":"2008-02-11","value":103.0},{"period":"2008-02-12","value":112.0},{"period":"2008-02-13","value":92.0},{"period":"2008-02-14","value":93.0},{"period":"2008-02-15","value":94.0},{"period":"2008-02-18","value":96.0},{"period":"2008-02-19","value":91.0},{"period":"2008-02-20","value":98.0},{"period":"2008-02-21","value":99.0},{"period":"2008-02-22","value":102.0},{"period":"2008-02-25","value":109.0},{"period":"2008-02-26","value":115.0},{"period":"2008-02-27","value":104.0},{"period":"2008-02-28","value":101.0},{"period":"2008-02-29","value":108.0},{"period":"2008-03-03","value":104.0},{"period":"2008-03-04","value":102.0},{"period":"2008-03-05","value":105.0},{"period":"2008-03-06","value":101.0},{"period":"2008-03-07","value":97.0},{"period":"2008-03-10","value":99.0},{"period":"2008-03-11","value":79.0},{"period":"2008-03-12","value":79.0},{"period":"2008-03-13","value":85.0},{"period":"2008-03-14","value":91.0},{"period":"2008-03-17","value":106.0},{"period":"2008-03-18","value":99.0},{"period":"2008-03-19","value":90.0},{"period":"2008-03-25","value":103.0},{"period":"2008-03-26","value":102.0},{"period":"2008-03-27","value":103.0},{"period":"2008-03-28","value":97.0},{"period":"2008-03-31","value":100.0},{"period":"2008-04-01","value":93.0},{"period":"2008-04-02","value":90.0},{"period":"2008-04-03","value":88.0},{"period":"2008-04-04","value":89.0},{"period":"2008-04-07","value":91.0},{"period":"2008-04-08","value":75.0},{"period":"2008-04-09","value":91.0},{"period":"2008-04-10","value":82.0},{"period":"2008-04-11","value":85.0},{"period":"2008-04-14","value":93.0},{"period":"2008-04-15","value":83.0},{"period":"2008-04-16","value":83.0},{"period":"2008-04-17","value":85.0},{"period":"2008-04-18","value":85.0},{"period":"2008-04-21","value":87.0},{"period":"2008-04-22","value":89.0},{"period":"2008-04-23","value":90.0},{"period":"2008-04-24","value":76.0},{"period":"2008-04-25","value":80.0},{"period":"2008-04-28","value":73.0},{"period":"2008-04-29","value":64.0},{"period":"2008-04-30","value":58.0},{"period":"2008-05-02","value":62.0},{"period":"2008-05-06","value":62.0},{"period":"2008-05-07","value":63.0},{"period":"2008-05-08","value":56.0},{"period":"2008-05-09","value":55.0},{"period":"2008-05-12","value":55.0},{"period":"2008-05-13","value":59.0},{"period":"2008-05-14","value":58.0},{"period":"2008-05-15","value":67.0},{"period":"2008-05-16","value":66.0},{"period":"2008-05-19","value":66.0},{"period":"2008-05-20","value":66.0},{"period":"2008-05-21","value":65.0},{"period":"2008-05-22","value":69.0},{"period":"2008-05-23","value":60.0},{"period":"2008-05-27","value":67.0},{"period":"2008-05-28","value":68.0},{"period":"2008-05-29","value":79.0},{"period":"2008-05-30","value":80.0},{"period":"2008-06-03","value":77.0},{"period":"2008-06-04","value":92.0},{"period":"2008-06-05","value":104.0},{"period":"2008-06-06","value":111.0},{"period":"2008-06-09","value":122.0},{"period":"2008-06-10","value":120.0},{"period":"2008-06-11","value":129.0},{"period":"2008-06-12","value":128.0},{"period":"2008-06-13","value":124.0},{"period":"2008-06-16","value":124.0},{"period":"2008-06-17","value":122.0},{"period":"2008-06-18","value":128.0},{"period":"2008-06-19","value":140.0},{"period":"2008-06-20","value":135.0},{"period":"2008-06-23","value":141.0},{"period":"2008-06-24","value":142.0},{"period":"2008-06-25","value":161.0},{"period":"2008-06-26","value":167.0},{"period":"2008-06-27","value":189.0},{"period":"2008-07-01","value":182.0},{"period":"2008-07-02","value":192.0},{"period":"2008-07-03","value":175.0},{"period":"2008-07-04","value":190.0},{"period":"2008-07-07","value":39.0},{"period":"2008-07-08","value":201.0},{"period":"2008-07-09","value":211.0},{"period":"2008-07-10","value":203.0},{"period":"2008-07-11","value":204.0},{"period":"2008-07-14","value":213.0},{"period":"2008-07-15","value":210.0},{"period":"2008-07-16","value":207.0},{"period":"2008-07-17","value":189.0},{"period":"2008-07-18","value":192.0},{"period":"2008-07-21","value":187.0},{"period":"2008-07-22","value":190.0},{"period":"2008-07-23","value":224.0},{"period":"2008-07-24","value":194.0},{"period":"2008-07-25","value":202.0},{"period":"2008-07-28","value":186.0},{"period":"2008-07-29","value":177.0},{"period":"2008-07-30","value":175.0},{"period":"2008-07-31","value":162.0},{"period":"2008-08-01","value":156.0},{"period":"2008-08-04","value":145.0},{"period":"2008-08-05","value":121.0},{"period":"2008-08-06","value":128.0},{"period":"2008-08-08","value":113.0},{"period":"2008-08-11","value":110.0},{"period":"2008-08-12","value":118.0},{"period":"2008-08-13","value":111.0},{"period":"2008-08-14","value":106.0},{"period":"2008-08-15","value":95.0},{"period":"2008-08-19","value":93.0},{"period":"2008-08-20","value":110.0},{"period":"2008-08-21","value":122.0},{"period":"2008-08-22","value":130.0},{"period":"2008-08-25","value":133.0},{"period":"2008-08-26","value":137.0},{"period":"2008-08-27","value":133.0},{"period":"2008-08-28","value":125.0},{"period":"2008-08-29","value":117.0},{"period":"2008-09-01","value":125.0},{"period":"2008-09-02","value":130.0},{"period":"2008-09-03","value":141.0},{"period":"2008-09-04","value":129.0},{"period":"2008-09-05","value":148.0},{"period":"2008-09-08","value":144.0},{"period":"2008-09-09","value":142.0},{"period":"2008-09-10","value":146.0},{"period":"2008-09-11","value":149.0},{"period":"2008-09-12","value":133.0},{"period":"2008-09-15","value":155.0},{"period":"2008-09-16","value":163.0},{"period":"2008-09-17","value":186.0},{"period":"2008-09-18","value":210.0},{"period":"2008-09-19","value":170.0},{"period":"2008-09-22","value":166.0},{"period":"2008-09-23","value":181.0},{"period":"2008-09-24","value":193.0},{"period":"2008-09-25","value":171.0},{"period":"2008-09-26","value":170.0},{"period":"2008-09-29","value":175.0},{"period":"2008-09-30","value":180.0},{"period":"2008-10-01","value":185.0},{"period":"2008-10-02","value":157.0},{"period":"2008-10-03","value":142.0},{"period":"2008-10-06","value":188.0},{"period":"2008-10-07","value":184.0},{"period":"2008-10-08","value":204.0},{"period":"2008-10-09","value":211.0},{"period":"2008-10-10","value":241.0},{"period":"2008-10-14","value":218.0},{"period":"2008-10-15","value":249.0},{"period":"2008-10-16","value":277.0},{"period":"2008-10-17","value":264.0},{"period":"2008-10-20","value":248.0},{"period":"2008-10-21","value":252.0},{"period":"2008-10-22","value":285.0},{"period":"2008-10-23","value":309.0},{"period":"2008-10-24","value":365.0},{"period":"2008-10-27","value":357.0},{"period":"2008-10-28","value":378.0},{"period":"2008-10-29","value":325.0},{"period":"2008-10-30","value":315.0},{"period":"2008-10-31","value":318.0},{"period":"2008-11-04","value":316.0},{"period":"2008-11-06","value":279.0},{"period":"2008-11-07","value":279.0},{"period":"2008-11-10","value":261.0},{"period":"2008-11-11","value":286.0},{"period":"2008-11-12","value":286.0},{"period":"2008-11-13","value":273.0},{"period":"2008-11-14","value":266.0},{"period":"2008-11-18","value":268.0},{"period":"2008-11-19","value":285.0},{"period":"2008-11-21","value":275.0},{"period":"2008-11-24","value":261.0},{"period":"2008-11-25","value":269.0},{"period":"2008-11-26","value":265.0},{"period":"2008-11-27","value":274.0},{"period":"2008-11-28","value":273.0},{"period":"2008-12-01","value":283.0},{"period":"2008-12-02","value":266.0},{"period":"2008-12-03","value":250.0},{"period":"2008-12-04","value":233.0},{"period":"2008-12-05","value":218.0},{"period":"2008-12-09","value":213.0},{"period":"2008-12-10","value":169.0},{"period":"2008-12-11","value":158.0},{"period":"2008-12-12","value":149.0},{"period":"2008-12-15","value":133.0},{"period":"2008-12-16","value":118.0},{"period":"2008-12-17","value":117.0},{"period":"2008-12-18","value":106.0},{"period":"2008-12-19","value":106.0},{"period":"2008-12-22","value":109.0},{"period":"2008-12-23","value":114.0},{"period":"2008-12-24","value":120.0},{"period":"2008-12-26","value":107.0},{"period":"2008-12-29","value":125.0},{"period":"2008-12-30","value":144.0},{"period":"2009-01-02","value":130.0},{"period":"2009-01-05","value":118.0},{"period":"2009-01-06","value":126.0},{"period":"2009-01-07","value":84.0},{"period":"2009-01-08","value":79.0},{"period":"2009-01-09","value":86.0},{"period":"2009-01-13","value":71.0},{"period":"2009-01-14","value":70.0},{"period":"2009-01-15","value":71.0},{"period":"2009-01-16","value":56.0},{"period":"2009-01-19","value":73.0},{"period":"2009-01-20","value":85.0},{"period":"2009-01-21","value":71.0},{"period":"2009-01-22","value":70.0},{"period":"2009-01-23","value":60.0},{"period":"2009-01-26","value":68.0},{"period":"2009-01-27","value":71.0},{"period":"2009-01-28","value":71.0},{"period":"2009-01-29","value":69.0},{"period":"2009-01-30","value":77.0},{"period":"2009-02-02","value":91.0},{"period":"2009-02-03","value":92.0},{"period":"2009-02-04","value":91.0},{"period":"2009-02-05","value":88.0},{"period":"2009-02-06","value":93.0},{"period":"2009-02-09","value":35.0},{"period":"2009-02-10","value":115.0},{"period":"2009-02-11","value":132.0},{"period":"2009-02-12","value":125.0},{"period":"2009-02-13","value":112.0},{"period":"2009-02-16","value":119.0},{"period":"2009-02-17","value":132.0},{"period":"2009-02-18","value":129.0},{"period":"2009-02-19","value":131.0},{"period":"2009-02-20","value":143.0},{"period":"2009-02-23","value":154.0},{"period":"2009-02-26","value":150.0},{"period":"2009-02-27","value":148.0},{"period":"2009-03-02","value":171.0},{"period":"2009-03-03","value":171.0},{"period":"2009-03-04","value":177.0},{"period":"2009-03-05","value":184.0},{"period":"2009-03-06","value":194.0},{"period":"2009-03-09","value":212.0},{"period":"2009-03-10","value":206.0},{"period":"2009-03-11","value":208.0},{"period":"2009-03-12","value":210.0},{"period":"2009-03-13","value":215.0},{"period":"2009-03-16","value":230.0},{"period":"2009-03-17","value":247.0},{"period":"2009-03-18","value":241.0},{"period":"2009-03-19","value":232.0},{"period":"2009-03-20","value":238.0},{"period":"2009-03-24","value":277.0},{"period":"2009-03-25","value":281.0},{"period":"2009-03-26","value":290.0},{"period":"2009-03-27","value":299.0},{"period":"2009-03-30","value":324.0},{"period":"2009-03-31","value":302.0},{"period":"2009-04-01","value":298.0},{"period":"2009-04-02","value":291.0},{"period":"2009-04-03","value":295.0},{"period":"2009-04-06","value":300.0},{"period":"2009-04-07","value":289.0},{"period":"2009-04-08","value":296.0},{"period":"2009-04-13","value":296.0},{"period":"2009-04-14","value":270.0},{"period":"2009-04-15","value":258.0},{"period":"2009-04-16","value":254.0},{"period":"2009-04-17","value":258.0},{"period":"2009-04-20","value":268.0},{"period":"2009-04-21","value":266.0},{"period":"2009-04-22","value":275.0},{"period":"2009-04-23","value":275.0},{"period":"2009-04-24","value":277.0},{"period":"2009-04-27","value":290.0},{"period":"2009-04-28","value":286.0},{"period":"2009-04-29","value":285.0},{"period":"2009-04-30","value":288.0},{"period":"2009-05-04","value":296.0},{"period":"2009-05-05","value":294.0},{"period":"2009-05-06","value":300.0},{"period":"2009-05-07","value":301.0},{"period":"2009-05-08","value":295.0},{"period":"2009-05-11","value":289.0},{"period":"2009-05-12","value":281.0},{"period":"2009-05-13","value":282.0},{"period":"2009-05-14","value":309.0},{"period":"2009-05-15","value":339.0},{"period":"2009-05-18","value":354.0},{"period":"2009-05-19","value":360.0},{"period":"2009-05-20","value":352.0},{"period":"2009-05-21","value":346.0},{"period":"2009-05-22","value":303.0},{"period":"2009-05-26","value":305.0},{"period":"2009-05-27","value":321.0},{"period":"2009-05-28","value":335.0},{"period":"2009-05-29","value":344.0},{"period":"2009-06-01","value":356.0},{"period":"2009-06-02","value":360.0},{"period":"2009-06-05","value":380.0},{"period":"2009-06-08","value":383.0},{"period":"2009-06-09","value":386.0},{"period":"2009-06-10","value":385.0},{"period":"2009-06-11","value":403.0},{"period":"2009-06-12","value":388.0},{"period":"2009-06-16","value":403.0},{"period":"2009-06-17","value":403.0},{"period":"2009-06-18","value":411.0},{"period":"2009-06-19","value":423.0},{"period":"2009-06-23","value":1012.0},{"period":"2009-06-24","value":458.0},{"period":"2009-06-25","value":461.0},{"period":"2009-06-26","value":453.0},{"period":"2009-06-30","value":440.0},{"period":"2009-07-01","value":417.0},{"period":"2009-07-02","value":424.0},{"period":"2009-07-03","value":425.0},{"period":"2009-07-06","value":427.0},{"period":"2009-07-07","value":424.0},{"period":"2009-07-08","value":421.0},{"period":"2009-07-09","value":409.0},{"period":"2009-07-10","value":496.0},{"period":"2009-07-13","value":508.0},{"period":"2009-07-14","value":512.0},{"period":"2009-07-15","value":513.0},{"period":"2009-07-16","value":499.0},{"period":"2009-07-17","value":490.0},{"period":"2009-07-21","value":483.0},{"period":"2009-07-22","value":477.0},{"period":"2009-07-23","value":474.0},{"period":"2009-07-24","value":477.0},{"period":"2009-07-27","value":488.0},{"period":"2009-07-28","value":478.0},{"period":"2009-07-29","value":479.0},{"period":"2009-07-30","value":469.0},{"period":"2009-07-31","value":557.0},{"period":"2009-08-03","value":477.0},{"period":"2009-08-04","value":473.0},{"period":"2009-08-05","value":482.0},{"period":"2009-08-06","value":481.0},{"period":"2009-08-10","value":483.0},{"period":"2009-08-11","value":483.0},{"period":"2009-08-12","value":489.0},{"period":"2009-08-13","value":488.0},{"period":"2009-08-14","value":500.0},{"period":"2009-08-18","value":505.0},{"period":"2009-08-19","value":524.0},{"period":"2009-08-20","value":514.0},{"period":"2009-08-21","value":520.0},{"period":"2009-08-24","value":525.0},{"period":"2009-08-25","value":525.0},{"period":"2009-08-26","value":532.0},{"period":"2009-08-27","value":524.0},{"period":"2009-08-28","value":523.0},{"period":"2009-08-31","value":526.0},{"period":"2009-09-01","value":522.0},{"period":"2009-09-03","value":506.0},{"period":"2009-09-04","value":494.0},{"period":"2009-09-07","value":495.0},{"period":"2009-09-08","value":493.0},{"period":"2009-09-09","value":513.0},{"period":"2009-09-10","value":505.0},{"period":"2009-09-11","value":560.0},{"period":"2009-09-14","value":507.0},{"period":"2009-09-15","value":523.0},{"period":"2009-09-16","value":510.0},{"period":"2009-09-17","value":545.0},{"period":"2009-09-18","value":486.0},{"period":"2009-09-21","value":484.0},{"period":"2009-09-22","value":474.0},{"period":"2009-09-23","value":474.0},{"period":"2009-09-24","value":465.0},{"period":"2009-09-25","value":469.0},{"period":"2009-09-28","value":492.0},{"period":"2009-09-29","value":485.0},{"period":"2009-09-30","value":487.0},{"period":"2009-10-01","value":478.0},{"period":"2009-10-02","value":483.0},{"period":"2009-10-05","value":478.0},{"period":"2009-10-06","value":445.0},{"period":"2009-10-07","value":477.0},{"period":"2009-10-08","value":466.0},{"period":"2009-10-09","value":474.0},{"period":"2009-10-13","value":472.0},{"period":"2009-10-14","value":465.0},{"period":"2009-10-15","value":468.0},{"period":"2009-10-16","value":458.0},{"period":"2009-10-19","value":456.0},{"period":"2009-10-20","value":461.0},{"period":"2009-10-21","value":452.0},{"period":"2009-10-22","value":447.0},{"period":"2009-10-23","value":449.0},{"period":"2009-10-26","value":431.0},{"period":"2009-10-27","value":439.0},{"period":"2009-10-28","value":427.0},{"period":"2009-10-29","value":426.0},{"period":"2009-10-30","value":423.0},{"period":"2009-11-03","value":455.0},{"period":"2009-11-04","value":426.0},{"period":"2009-11-05","value":447.0},{"period":"2009-11-06","value":412.0},{"period":"2009-11-09","value":424.0},{"period":"2009-11-10","value":415.0},{"period":"2009-11-11","value":408.0},{"period":"2009-11-12","value":424.0},{"period":"2009-11-13","value":420.0},{"period":"2009-11-17","value":416.0},{"period":"2009-11-18","value":422.0},{"period":"2009-11-19","value":422.0},{"period":"2009-11-20","value":426.0},{"period":"2009-11-23","value":477.0},{"period":"2009-11-24","value":443.0},{"period":"2009-11-25","value":493.0},{"period":"2009-11-26","value":458.0},{"period":"2009-11-27","value":499.0},{"period":"2009-11-30","value":456.0},{"period":"2009-12-01","value":456.0},{"period":"2009-12-02","value":451.0},{"period":"2009-12-03","value":443.0},{"period":"2009-12-04","value":444.0},{"period":"2009-12-07","value":454.0},{"period":"2009-12-09","value":479.0},{"period":"2009-12-10","value":444.0},{"period":"2009-12-11","value":479.0},{"period":"2009-12-14","value":483.0},{"period":"2009-12-15","value":458.0},{"period":"2009-12-16","value":488.0},{"period":"2009-12-17","value":479.0},{"period":"2009-12-18","value":482.0},{"period":"2009-12-21","value":494.0},{"period":"2009-12-22","value":470.0},{"period":"2009-12-23","value":479.0},{"period":"2009-12-24","value":456.0},{"period":"2009-12-28","value":463.0},{"period":"2009-12-29","value":466.0},{"period":"2009-12-30","value":487.0},{"period":"2010-01-04","value":490.0},{"period":"2010-01-05","value":484.0},{"period":"2010-01-06","value":484.0},{"period":"2010-01-07","value":476.0},{"period":"2010-01-08","value":469.0},{"period":"2010-01-12","value":461.0},{"period":"2010-01-13","value":464.0},{"period":"2010-01-14","value":445.0},{"period":"2010-01-15","value":460.0},{"period":"2010-01-18","value":453.0},{"period":"2010-01-19","value":445.0},{"period":"2010-01-20","value":440.0},{"period":"2010-01-21","value":423.0},{"period":"2010-01-22","value":428.0},{"period":"2010-01-25","value":443.0},{"period":"2010-01-26","value":423.0},{"period":"2010-01-27","value":443.0},{"period":"2010-01-28","value":445.0},{"period":"2010-01-29","value":450.0},{"period":"2010-02-01","value":451.0},{"period":"2010-02-02","value":470.0},{"period":"2010-02-03","value":487.0},{"period":"2010-02-04","value":468.0},{"period":"2010-02-05","value":479.0},{"period":"2010-02-08","value":500.0},{"period":"2010-02-09","value":497.0},{"period":"2010-02-10","value":476.0},{"period":"2010-02-11","value":486.0},{"period":"2010-02-12","value":510.0},{"period":"2010-02-15","value":512.0},{"period":"2010-02-16","value":523.0},{"period":"2010-02-17","value":519.0},{"period":"2010-02-18","value":534.0},{"period":"2010-02-19","value":538.0},{"period":"2010-02-22","value":538.0},{"period":"2010-02-23","value":539.0},{"period":"2010-02-24","value":554.0},{"period":"2010-02-25","value":562.0},{"period":"2010-02-26","value":557.0},{"period":"2010-03-01","value":547.0},{"period":"2010-03-02","value":552.0},{"period":"2010-03-03","value":542.0},{"period":"2010-03-04","value":555.0},{"period":"2010-03-05","value":540.0},{"period":"2010-03-08","value":536.0},{"period":"2010-03-09","value":540.0},{"period":"2010-03-10","value":545.0},{"period":"2010-03-11","value":538.0},{"period":"2010-03-12","value":533.0},{"period":"2010-03-15","value":524.0},{"period":"2010-03-16","value":496.0},{"period":"2010-03-17","value":490.0},{"period":"2010-03-18","value":498.0},{"period":"2010-03-19","value":499.0},{"period":"2010-03-23","value":497.0},{"period":"2010-03-24","value":496.0},{"period":"2010-03-25","value":496.0},{"period":"2010-03-26","value":500.0},{"period":"2010-03-29","value":493.0},{"period":"2010-03-30","value":492.0},{"period":"2010-03-31","value":497.0},{"period":"2010-04-05","value":491.0},{"period":"2010-04-06","value":485.0},{"period":"2010-04-07","value":470.0},{"period":"2010-04-08","value":477.0},{"period":"2010-04-09","value":469.0},{"period":"2010-04-12","value":464.0},{"period":"2010-04-13","value":466.0},{"period":"2010-04-14","value":461.0},{"period":"2010-04-15","value":456.0},{"period":"2010-04-16","value":447.0},{"period":"2010-04-19","value":446.0},{"period":"2010-04-20","value":438.0},{"period":"2010-04-21","value":449.0},{"period":"2010-04-22","value":443.0},{"period":"2010-04-23","value":450.0},{"period":"2010-04-26","value":455.0},{"period":"2010-04-27","value":455.0},{"period":"2010-04-28","value":448.0},{"period":"2010-04-29","value":436.0},{"period":"2010-04-30","value":445.0},{"period":"2010-05-03","value":450.0},{"period":"2010-05-04","value":453.0},{"period":"2010-05-05","value":460.0},{"period":"2010-05-06","value":456.0},{"period":"2010-05-07","value":468.0},{"period":"2010-05-10","value":462.0},{"period":"2010-05-11","value":468.0},{"period":"2010-05-12","value":468.0},{"period":"2010-05-13","value":470.0},{"period":"2010-05-14","value":484.0},{"period":"2010-05-18","value":493.0},{"period":"2010-05-19","value":485.0},{"period":"2010-05-20","value":485.0},{"period":"2010-05-21","value":493.0},{"period":"2010-05-24","value":477.0},{"period":"2010-05-25","value":467.0},{"period":"2010-05-26","value":463.0},{"period":"2010-05-27","value":461.0},{"period":"2010-05-28","value":472.0},{"period":"2010-05-31","value":461.0},{"period":"2010-06-01","value":455.0},{"period":"2010-06-02","value":451.0},{"period":"2010-06-03","value":455.0},{"period":"2010-06-04","value":458.0},{"period":"2010-06-08","value":348.0},{"period":"2010-06-09","value":454.0},{"period":"2010-06-10","value":443.0},{"period":"2010-06-11","value":456.0},{"period":"2010-06-15","value":454.0},{"period":"2010-06-16","value":453.0},{"period":"2010-06-17","value":449.0},{"period":"2010-06-18","value":449.0},{"period":"2010-06-21","value":443.0},{"period":"2010-06-22","value":451.0},{"period":"2010-06-23","value":459.0},{"period":"2010-06-24","value":446.0},{"period":"2010-06-25","value":447.0},{"period":"2010-06-28","value":448.0},{"period":"2010-06-29","value":442.0},{"period":"2010-06-30","value":439.0},{"period":"2010-07-01","value":428.0},{"period":"2010-07-02","value":431.0},{"period":"2010-07-06","value":432.0},{"period":"2010-07-07","value":438.0},{"period":"2010-07-08","value":433.0},{"period":"2010-07-09","value":427.0},{"period":"2010-07-12","value":425.0},{"period":"2010-07-13","value":418.0},{"period":"2010-07-14","value":415.0},{"period":"2010-07-15","value":408.0},{"period":"2010-07-16","value":404.0},{"period":"2010-07-19","value":393.0},{"period":"2010-07-21","value":392.0},{"period":"2010-07-22","value":402.0},{"period":"2010-07-23","value":406.0},{"period":"2010-07-26","value":410.0},{"period":"2010-07-27","value":409.0},{"period":"2010-07-28","value":410.0},{"period":"2010-07-29","value":399.0},{"period":"2010-07-30","value":399.0},{"period":"2010-08-02","value":397.0},{"period":"2010-08-03","value":390.0},{"period":"2010-08-04","value":387.0},{"period":"2010-08-05","value":382.0},{"period":"2010-08-06","value":370.0},{"period":"2010-08-09","value":347.0},{"period":"2010-08-10","value":365.0},{"period":"2010-08-11","value":364.0},{"period":"2010-08-12","value":366.0},{"period":"2010-08-13","value":368.0},{"period":"2010-08-17","value":362.0},{"period":"2010-08-18","value":355.0},{"period":"2010-08-19","value":350.0},{"period":"2010-08-20","value":352.0},{"period":"2010-08-23","value":332.0},{"period":"2010-08-24","value":358.0},{"period":"2010-08-25","value":358.0},{"period":"2010-08-26","value":355.0},{"period":"2010-08-27","value":359.0},{"period":"2010-08-30","value":356.0},{"period":"2010-08-31","value":375.0},{"period":"2010-09-01","value":368.0},{"period":"2010-09-02","value":362.0},{"period":"2010-09-03","value":362.0},{"period":"2010-09-06","value":368.0},{"period":"2010-09-07","value":370.0},{"period":"2010-09-08","value":376.0},{"period":"2010-09-09","value":383.0},{"period":"2010-09-10","value":390.0},{"period":"2010-09-13","value":395.0},{"period":"2010-09-14","value":390.0},{"period":"2010-09-15","value":379.0},{"period":"2010-09-16","value":375.0},{"period":"2010-09-17","value":376.0},{"period":"2010-09-20","value":374.0},{"period":"2010-09-21","value":372.0},{"period":"2010-09-22","value":383.0},{"period":"2010-09-23","value":373.0},{"period":"2010-09-24","value":377.0},{"period":"2010-09-27","value":374.0},{"period":"2010-09-28","value":371.0},{"period":"2010-09-29","value":369.0},{"period":"2010-09-30","value":390.0},{"period":"2010-10-01","value":386.0},{"period":"2010-10-04","value":352.0},{"period":"2010-10-05","value":378.0},{"period":"2010-10-06","value":385.0},{"period":"2010-10-07","value":386.0},{"period":"2010-10-08","value":379.0},{"period":"2010-10-11","value":368.0},{"period":"2010-10-12","value":362.0},{"period":"2010-10-13","value":372.0},{"period":"2010-10-14","value":356.0},{"period":"2010-10-15","value":357.0},{"period":"2010-10-19","value":364.0},{"period":"2010-10-20","value":369.0},{"period":"2010-10-21","value":367.0},{"period":"2010-10-22","value":368.0},{"period":"2010-10-25","value":359.0},{"period":"2010-10-26","value":376.0},{"period":"2010-10-27","value":367.0},{"period":"2010-10-28","value":363.0},{"period":"2010-10-29","value":360.0},{"period":"2010-11-02","value":366.0},{"period":"2010-11-03","value":388.0},{"period":"2010-11-04","value":375.0},{"period":"2010-11-05","value":374.0},{"period":"2010-11-08","value":368.0},{"period":"2010-11-09","value":354.0},{"period":"2010-11-10","value":364.0},{"period":"2010-11-11","value":375.0},{"period":"2010-11-12","value":407.0},{"period":"2010-11-16","value":407.0},{"period":"2010-11-17","value":402.0},{"period":"2010-11-18","value":395.0},{"period":"2010-11-19","value":402.0},{"period":"2010-11-22","value":399.0},{"period":"2010-11-23","value":392.0},{"period":"2010-11-24","value":403.0},{"period":"2010-11-25","value":430.0},{"period":"2010-11-26","value":427.0},{"period":"2010-11-29","value":434.0},{"period":"2010-11-30","value":433.0},{"period":"2010-12-01","value":411.0},{"period":"2010-12-02","value":414.0},{"period":"2010-12-03","value":408.0},{"period":"2010-12-06","value":401.0},{"period":"2010-12-07","value":403.0},{"period":"2010-12-09","value":404.0},{"period":"2010-12-10","value":394.0},{"period":"2010-12-13","value":399.0},{"period":"2010-12-14","value":392.0},{"period":"2010-12-15","value":378.0},{"period":"2010-12-16","value":384.0},{"period":"2010-12-17","value":380.0},{"period":"2010-12-20","value":381.0},{"period":"2010-12-21","value":388.0},{"period":"2010-12-22","value":387.0},{"period":"2010-12-23","value":391.0},{"period":"2010-12-24","value":387.0},{"period":"2010-12-27","value":391.0},{"period":"2010-12-28","value":385.0},{"period":"2010-12-29","value":406.0},{"period":"2010-12-30","value":388.0},{"period":"2011-01-03","value":397.0},{"period":"2011-01-04","value":402.0},{"period":"2011-01-05","value":384.0},{"period":"2011-01-06","value":401.0},{"period":"2011-01-07","value":398.0},{"period":"2011-01-11","value":390.0},{"period":"2011-01-12","value":389.0},{"period":"2011-01-13","value":386.0},{"period":"2011-01-14","value":386.0},{"period":"2011-01-17","value":393.0},{"period":"2011-01-18","value":392.0},{"period":"2011-01-19","value":396.0},{"period":"2011-01-20","value":401.0},{"period":"2011-01-21","value":400.0},{"period":"2011-01-24","value":406.0},{"period":"2011-01-25","value":399.0},{"period":"2011-01-26","value":398.0},{"period":"2011-01-27","value":404.0},{"period":"2011-01-28","value":404.0},{"period":"2011-01-31","value":413.0},{"period":"2011-02-01","value":397.0},{"period":"2011-02-02","value":404.0},{"period":"2011-02-03","value":406.0},{"period":"2011-02-04","value":405.0},{"period":"2011-02-07","value":402.0},{"period":"2011-02-08","value":420.0},{"period":"2011-02-09","value":413.0},{"period":"2011-02-10","value":417.0},{"period":"2011-02-11","value":417.0},{"period":"2011-02-14","value":428.0},{"period":"2011-02-15","value":432.0},{"period":"2011-02-16","value":432.0},{"period":"2011-02-17","value":437.0},{"period":"2011-02-18","value":428.0},{"period":"2011-02-21","value":432.0},{"period":"2011-02-22","value":408.0},{"period":"2011-02-23","value":419.0},{"period":"2011-02-24","value":415.0},{"period":"2011-02-25","value":413.0},{"period":"2011-02-28","value":395.0},{"period":"2011-03-01","value":419.0},{"period":"2011-03-02","value":412.0},{"period":"2011-03-03","value":408.0},{"period":"2011-03-04","value":409.0},{"period":"2011-03-07","value":404.0},{"period":"2011-03-08","value":391.0},{"period":"2011-03-09","value":402.0},{"period":"2011-03-10","value":383.0},{"period":"2011-03-11","value":396.0},{"period":"2011-03-14","value":394.0},{"period":"2011-03-15","value":395.0},{"period":"2011-03-16","value":401.0},{"period":"2011-03-17","value":388.0},{"period":"2011-03-18","value":382.0},{"period":"2011-03-22","value":370.0},{"period":"2011-03-23","value":394.0},{"period":"2011-03-24","value":390.0},{"period":"2011-03-25","value":391.0},{"period":"2011-03-28","value":393.0},{"period":"2011-03-29","value":393.0},{"period":"2011-03-30","value":395.0},{"period":"2011-03-31","value":389.0},{"period":"2011-04-01","value":389.0},{"period":"2011-04-04","value":374.0},{"period":"2011-04-05","value":370.0},{"period":"2011-04-06","value":371.0},{"period":"2011-04-07","value":372.0},{"period":"2011-04-08","value":364.0},{"period":"2011-04-11","value":362.0},{"period":"2011-04-12","value":359.0},{"period":"2011-04-13","value":358.0},{"period":"2011-04-14","value":358.0},{"period":"2011-04-15","value":363.0},{"period":"2011-04-18","value":367.0},{"period":"2011-04-19","value":363.0},{"period":"2011-04-20","value":361.0},{"period":"2011-04-25","value":366.0},{"period":"2011-04-26","value":368.0},{"period":"2011-04-27","value":358.0},{"period":"2011-04-28","value":364.0},{"period":"2011-04-29","value":367.0},{"period":"2011-05-02","value":360.0},{"period":"2011-05-03","value":350.0},{"period":"2011-05-04","value":347.0},{"period":"2011-05-05","value":340.0},{"period":"2011-05-06","value":340.0},{"period":"2011-05-09","value":330.0},{"period":"2011-05-10","value":318.0},{"period":"2011-05-11","value":312.0},{"period":"2011-05-12","value":355.0},{"period":"2011-05-13","value":312.0},{"period":"2011-05-16","value":313.0},{"period":"2011-05-17","value":305.0},{"period":"2011-05-18","value":317.0},{"period":"2011-05-19","value":314.0},{"period":"2011-05-20","value":323.0},{"period":"2011-05-23","value":322.0},{"period":"2011-05-24","value":321.0},{"period":"2011-05-25","value":323.0},{"period":"2011-05-26","value":319.0},{"period":"2011-05-27","value":328.0},{"period":"2011-05-30","value":325.0},{"period":"2011-05-31","value":317.0},{"period":"2011-06-01","value":314.0},{"period":"2011-06-02","value":305.0},{"period":"2011-06-03","value":308.0},{"period":"2011-06-07","value":296.0},{"period":"2011-06-08","value":290.0},{"period":"2011-06-09","value":281.0},{"period":"2011-06-10","value":278.0},{"period":"2011-06-13","value":278.0},{"period":"2011-06-14","value":277.0},{"period":"2011-06-15","value":273.0},{"period":"2011-06-16","value":269.0},{"period":"2011-06-17","value":269.0},{"period":"2011-06-20","value":267.0},{"period":"2011-06-21","value":263.0},{"period":"2011-06-22","value":263.0},{"period":"2011-06-23","value":268.0},{"period":"2011-06-24","value":265.0},{"period":"2011-06-28","value":265.0},{"period":"2011-06-29","value":267.0},{"period":"2011-06-30","value":267.0},{"period":"2011-07-01","value":273.0},{"period":"2011-07-05","value":273.0},{"period":"2011-07-06","value":270.0},{"period":"2011-07-07","value":259.0},{"period":"2011-07-08","value":259.0},{"period":"2011-07-11","value":268.0},{"period":"2011-07-12","value":258.0},{"period":"2011-07-13","value":263.0},{"period":"2011-07-14","value":263.0},{"period":"2011-07-15","value":266.0},{"period":"2011-07-18","value":273.0},{"period":"2011-07-19","value":270.0},{"period":"2011-07-21","value":269.0},{"period":"2011-07-22","value":266.0},{"period":"2011-07-25","value":262.0},{"period":"2011-07-26","value":259.0},{"period":"2011-07-27","value":253.0},{"period":"2011-07-28","value":257.0},{"period":"2011-07-29","value":253.0},{"period":"2011-08-01","value":248.0},{"period":"2011-08-02","value":242.0},{"period":"2011-08-03","value":237.0},{"period":"2011-08-04","value":227.0},{"period":"2011-08-05","value":243.0},{"period":"2011-08-08","value":238.0},{"period":"2011-08-09","value":239.0},{"period":"2011-08-10","value":223.0},{"period":"2011-08-11","value":219.0},{"period":"2011-08-12","value":217.0},{"period":"2011-08-16","value":222.0},{"period":"2011-08-17","value":219.0},{"period":"2011-08-18","value":217.0},{"period":"2011-08-19","value":217.0},{"period":"2011-08-22","value":212.0},{"period":"2011-08-23","value":219.0},{"period":"2011-08-24","value":222.0},{"period":"2011-08-25","value":215.0},{"period":"2011-08-26","value":219.0},{"period":"2011-08-29","value":221.0},{"period":"2011-08-30","value":217.0},{"period":"2011-08-31","value":218.0},{"period":"2011-09-01","value":218.0},{"period":"2011-09-02","value":220.0},{"period":"2011-09-05","value":224.0},{"period":"2011-09-06","value":222.0},{"period":"2011-09-07","value":223.0},{"period":"2011-09-08","value":223.0},{"period":"2011-09-09","value":228.0},{"period":"2011-09-12","value":247.0},{"period":"2011-09-13","value":246.0},{"period":"2011-09-14","value":243.0},{"period":"2011-09-15","value":240.0},{"period":"2011-09-16","value":245.0},{"period":"2011-09-19","value":246.0},{"period":"2011-09-20","value":246.0},{"period":"2011-09-21","value":261.0},{"period":"2011-09-22","value":265.0},{"period":"2011-09-23","value":260.0},{"period":"2011-09-26","value":246.0},{"period":"2011-09-27","value":261.0},{"period":"2011-09-28","value":245.0},{"period":"2011-09-29","value":256.0},{"period":"2011-09-30","value":244.0},{"period":"2011-10-03","value":290.0},{"period":"2011-10-04","value":266.0},{"period":"2011-10-05","value":260.0},{"period":"2011-10-06","value":271.0},{"period":"2011-10-07","value":254.0},{"period":"2011-10-10","value":239.0},{"period":"2011-10-11","value":249.0},{"period":"2011-10-12","value":246.0},{"period":"2011-10-13","value":246.0},{"period":"2011-10-14","value":226.0},{"period":"2011-10-18","value":230.0},{"period":"2011-10-19","value":230.0},{"period":"2011-10-20","value":238.0},{"period":"2011-10-21","value":226.0},{"period":"2011-10-24","value":219.0},{"period":"2011-10-25","value":217.0},{"period":"2011-10-26","value":215.0},{"period":"2011-10-27","value":208.0},{"period":"2011-10-28","value":209.0},{"period":"2011-10-31","value":205.0},{"period":"2011-11-01","value":219.0},{"period":"2011-11-02","value":209.0},{"period":"2011-11-03","value":204.0},{"period":"2011-11-04","value":214.0},{"period":"2011-11-08","value":213.0},{"period":"2011-11-09","value":202.0},{"period":"2011-11-10","value":204.0},{"period":"2011-11-11","value":204.0},{"period":"2011-11-15","value":208.0},{"period":"2011-11-16","value":193.0},{"period":"2011-11-17","value":196.0},{"period":"2011-11-18","value":190.0},{"period":"2011-11-21","value":194.0},{"period":"2011-11-22","value":194.0},{"period":"2011-11-23","value":204.0},{"period":"2011-11-24","value":205.0},{"period":"2011-11-25","value":205.0},{"period":"2011-11-28","value":210.0},{"period":"2011-11-29","value":213.0},{"period":"2011-11-30","value":209.0},{"period":"2011-12-01","value":205.0},{"period":"2011-12-02","value":209.0},{"period":"2011-12-05","value":215.0},{"period":"2011-12-06","value":220.0},{"period":"2011-12-07","value":221.0},{"period":"2011-12-09","value":215.0},{"period":"2011-12-12","value":220.0},{"period":"2011-12-13","value":220.0},{"period":"2011-12-14","value":219.0},{"period":"2011-12-15","value":213.0},{"period":"2011-12-16","value":212.0},{"period":"2011-12-19","value":224.0},{"period":"2011-12-20","value":229.0},{"period":"2011-12-21","value":213.0},{"period":"2011-12-22","value":225.0},{"period":"2011-12-23","value":222.0},{"period":"2011-12-26","value":222.0},{"period":"2011-12-27","value":214.0},{"period":"2011-12-28","value":215.0},{"period":"2011-12-29","value":220.0},{"period":"2012-01-02","value":225.0},{"period":"2012-01-03","value":218.0},{"period":"2012-01-04","value":216.0},{"period":"2012-01-05","value":210.0},{"period":"2012-01-06","value":214.0},{"period":"2012-01-10","value":203.0},{"period":"2012-01-11","value":205.0},{"period":"2012-01-12","value":200.0},{"period":"2012-01-13","value":197.0},{"period":"2012-01-16","value":200.0},{"period":"2012-01-17","value":199.0},{"period":"2012-01-18","value":204.0},{"period":"2012-01-19","value":202.0},{"period":"2012-01-20","value":204.0},{"period":"2012-01-23","value":203.0},{"period":"2012-01-24","value":199.0},{"period":"2012-01-25","value":199.0},{"period":"2012-01-26","value":188.0},{"period":"2012-01-27","value":192.0},{"period":"2012-01-30","value":196.0},{"period":"2012-01-31","value":187.0},{"period":"2012-02-01","value":187.0},{"period":"2012-02-02","value":192.0},{"period":"2012-02-03","value":197.0},{"period":"2012-02-06","value":197.0},{"period":"2012-02-07","value":202.0},{"period":"2012-02-08","value":202.0},{"period":"2012-02-09","value":197.0},{"period":"2012-02-10","value":192.0},{"period":"2012-02-13","value":182.0},{"period":"2012-02-14","value":181.0},{"period":"2012-02-15","value":185.0},{"period":"2012-02-16","value":180.0},{"period":"2012-02-17","value":178.0},{"period":"2012-02-20","value":176.0},{"period":"2012-02-21","value":173.0},{"period":"2012-02-22","value":175.0},{"period":"2012-02-23","value":175.0},{"period":"2012-02-24","value":175.0},{"period":"2012-02-27","value":169.0},{"period":"2012-02-28","value":170.0},{"period":"2012-02-29","value":173.0},{"period":"2012-03-01","value":174.0},{"period":"2012-03-02","value":172.0},{"period":"2012-03-05","value":164.0},{"period":"2012-03-06","value":163.0},{"period":"2012-03-07","value":164.0},{"period":"2012-03-08","value":163.0},{"period":"2012-03-09","value":168.0},{"period":"2012-03-12","value":162.0},{"period":"2012-03-13","value":163.0},{"period":"2012-03-14","value":166.0},{"period":"2012-03-15","value":168.0},{"period":"2012-03-16","value":174.0},{"period":"2012-03-20","value":179.0},{"period":"2012-03-21","value":177.0},{"period":"2012-03-22","value":172.0},{"period":"2012-03-23","value":162.0},{"period":"2012-03-26","value":172.0},{"period":"2012-03-27","value":170.0},{"period":"2012-03-28","value":169.0},{"period":"2012-03-29","value":172.0},{"period":"2012-03-30","value":181.0},{"period":"2012-04-02","value":183.0},{"period":"2012-04-03","value":177.0},{"period":"2012-04-04","value":186.0},{"period":"2012-04-09","value":179.0},{"period":"2012-04-10","value":177.0},{"period":"2012-04-11","value":172.0},{"period":"2012-04-12","value":173.0},{"period":"2012-04-13","value":170.0},{"period":"2012-04-16","value":171.0},{"period":"2012-04-17","value":175.0},{"period":"2012-04-18","value":173.0},{"period":"2012-04-19","value":173.0},{"period":"2012-04-20","value":172.0},{"period":"2012-04-23","value":173.0},{"period":"2012-04-24","value":170.0},{"period":"2012-04-25","value":172.0},{"period":"2012-04-26","value":173.0},{"period":"2012-04-27","value":171.0},{"period":"2012-04-30","value":173.0},{"period":"2012-05-02","value":170.0},{"period":"2012-05-03","value":165.0},{"period":"2012-05-04","value":161.0},{"period":"2012-05-07","value":159.0},{"period":"2012-05-08","value":157.0},{"period":"2012-05-09","value":161.0},{"period":"2012-05-10","value":156.0},{"period":"2012-05-11","value":160.0},{"period":"2012-05-14","value":166.0},{"period":"2012-05-15","value":170.0},{"period":"2012-05-16","value":172.0},{"period":"2012-05-17","value":173.0},{"period":"2012-05-18","value":171.0},{"period":"2012-05-22","value":166.0},{"period":"2012-05-23","value":171.0},{"period":"2012-05-24","value":167.0},{"period":"2012-05-25","value":172.0},{"period":"2012-05-28","value":167.0},{"period":"2012-05-29","value":176.0},{"period":"2012-05-30","value":176.0},{"period":"2012-05-31","value":178.0},{"period":"2012-06-01","value":176.0},{"period":"2012-06-04","value":172.0},{"period":"2012-06-05","value":166.0},{"period":"2012-06-06","value":164.0},{"period":"2012-06-07","value":160.0},{"period":"2012-06-08","value":159.0},{"period":"2012-06-12","value":156.0},{"period":"2012-06-13","value":147.0},{"period":"2012-06-14","value":161.0},{"period":"2012-06-15","value":160.0},{"period":"2012-06-19","value":156.0},{"period":"2012-06-20","value":157.0},{"period":"2012-06-21","value":153.0},{"period":"2012-06-22","value":158.0},{"period":"2012-06-25","value":159.0},{"period":"2012-06-26","value":161.0},{"period":"2012-06-27","value":161.0},{"period":"2012-06-28","value":163.0},{"period":"2012-06-29","value":164.0},{"period":"2012-07-03","value":162.0},{"period":"2012-07-04","value":156.0},{"period":"2012-07-05","value":152.0},{"period":"2012-07-06","value":152.0},{"period":"2012-07-09","value":157.0},{"period":"2012-07-10","value":154.0},{"period":"2012-07-11","value":151.0},{"period":"2012-07-12","value":150.0},{"period":"2012-07-13","value":148.0},{"period":"2012-07-16","value":147.0},{"period":"2012-07-17","value":145.0},{"period":"2012-07-18","value":143.0},{"period":"2012-07-19","value":142.0},{"period":"2012-07-23","value":142.0},{"period":"2012-07-24","value":141.0},{"period":"2012-07-25","value":143.0},{"period":"2012-07-26","value":145.0},{"period":"2012-07-27","value":143.0},{"period":"2012-07-30","value":150.0},{"period":"2012-07-31","value":147.0},{"period":"2012-08-01","value":145.0},{"period":"2012-08-02","value":146.0},{"period":"2012-08-03","value":145.0},{"period":"2012-08-06","value":152.0},{"period":"2012-08-08","value":159.0},{"period":"2012-08-09","value":164.0},{"period":"2012-08-10","value":170.0},{"period":"2012-08-13","value":169.0},{"period":"2012-08-14","value":178.0},{"period":"2012-08-15","value":190.0},{"period":"2012-08-16","value":187.0},{"period":"2012-08-17","value":188.0},{"period":"2012-08-21","value":189.0},{"period":"2012-08-22","value":189.0},{"period":"2012-08-23","value":184.0},{"period":"2012-08-24","value":184.0},{"period":"2012-08-27","value":185.0},{"period":"2012-08-28","value":185.0},{"period":"2012-08-29","value":181.0},{"period":"2012-08-30","value":185.0},{"period":"2012-08-31","value":191.0},{"period":"2012-09-03","value":192.0},{"period":"2012-09-04","value":192.0},{"period":"2012-09-05","value":191.0},{"period":"2012-09-06","value":194.0},{"period":"2012-09-07","value":195.0},{"period":"2012-09-10","value":187.0},{"period":"2012-09-11","value":182.0},{"period":"2012-09-12","value":184.0},{"period":"2012-09-13","value":182.0},{"period":"2012-09-14","value":191.0},{"period":"2012-09-17","value":178.0},{"period":"2012-09-18","value":189.0},{"period":"2012-09-19","value":185.0},{"period":"2012-09-20","value":183.0},{"period":"2012-09-21","value":177.0},{"period":"2012-09-24","value":173.0},{"period":"2012-09-25","value":175.0},{"period":"2012-09-26","value":171.0},{"period":"2012-09-27","value":171.0},{"period":"2012-09-28","value":165.0},{"period":"2012-10-01","value":166.0},{"period":"2012-10-02","value":158.0},{"period":"2012-10-03","value":159.0},{"period":"2012-10-04","value":154.0},{"period":"2012-10-05","value":149.0},{"period":"2012-10-08","value":139.0},{"period":"2012-10-09","value":131.0},{"period":"2012-10-10","value":133.0},{"period":"2012-10-11","value":129.0},{"period":"2012-10-12","value":124.0},{"period":"2012-10-16","value":124.0},{"period":"2012-10-17","value":127.0},{"period":"2012-10-18","value":131.0},{"period":"2012-10-19","value":131.0},{"period":"2012-10-22","value":130.0},{"period":"2012-10-23","value":129.0},{"period":"2012-10-24","value":130.0},{"period":"2012-10-25","value":128.0},{"period":"2012-10-26","value":125.0},{"period":"2012-10-29","value":126.0},{"period":"2012-10-30","value":132.0},{"period":"2012-10-31","value":138.0},{"period":"2012-11-01","value":140.0},{"period":"2012-11-02","value":142.0},{"period":"2012-11-06","value":138.0},{"period":"2012-11-07","value":134.0},{"period":"2012-11-08","value":133.0},{"period":"2012-11-09","value":137.0},{"period":"2012-11-13","value":134.0},{"period":"2012-11-14","value":135.0},{"period":"2012-11-15","value":104.0},{"period":"2012-11-16","value":101.0},{"period":"2012-11-19","value":108.0},{"period":"2012-11-20","value":104.0},{"period":"2012-11-21","value":102.0},{"period":"2012-11-22","value":97.0},{"period":"2012-11-23","value":101.0},{"period":"2012-11-26","value":107.0},{"period":"2012-11-27","value":105.0},{"period":"2012-11-28","value":111.0},{"period":"2012-11-29","value":112.0},{"period":"2012-11-30","value":109.0},{"period":"2012-12-03","value":111.0},{"period":"2012-12-04","value":108.0},{"period":"2012-12-05","value":105.0},{"period":"2012-12-06","value":105.0},{"period":"2012-12-07","value":105.0},{"period":"2012-12-10","value":104.0},{"period":"2012-12-11","value":106.0},{"period":"2012-12-12","value":114.0},{"period":"2012-12-13","value":110.0},{"period":"2012-12-14","value":104.0},{"period":"2012-12-17","value":112.0},{"period":"2012-12-18","value":110.0},{"period":"2012-12-19","value":115.0},{"period":"2012-12-20","value":114.0},{"period":"2012-12-21","value":122.0},{"period":"2012-12-24","value":110.0},{"period":"2012-12-26","value":123.0},{"period":"2012-12-27","value":122.0},{"period":"2012-12-28","value":132.0},{"period":"2013-01-02","value":136.0},{"period":"2013-01-03","value":133.0},{"period":"2013-01-04","value":138.0},{"period":"2013-01-08","value":132.0},{"period":"2013-01-09","value":127.0},{"period":"2013-01-10","value":121.0},{"period":"2013-01-11","value":121.0},{"period":"2013-01-14","value":113.0},{"period":"2013-01-15","value":115.0},{"period":"2013-01-16","value":112.0},{"period":"2013-01-17","value":106.0},{"period":"2013-01-18","value":110.0},{"period":"2013-01-21","value":106.0},{"period":"2013-01-22","value":106.0},{"period":"2013-01-23","value":102.0},{"period":"2013-01-24","value":104.0},{"period":"2013-01-25","value":106.0},{"period":"2013-01-28","value":111.0},{"period":"2013-01-29","value":110.0},{"period":"2013-01-30","value":108.0},{"period":"2013-01-31","value":107.0},{"period":"2013-02-01","value":101.0},{"period":"2013-02-04","value":99.0},{"period":"2013-02-05","value":103.0},{"period":"2013-02-06","value":100.0},{"period":"2013-02-07","value":100.0},{"period":"2013-02-08","value":99.0},{"period":"2013-02-11","value":95.0},{"period":"2013-02-12","value":94.0},{"period":"2013-02-13","value":92.0},{"period":"2013-02-14","value":93.0},{"period":"2013-02-15","value":99.0},{"period":"2013-02-18","value":99.0},{"period":"2013-02-19","value":102.0},{"period":"2013-02-20","value":101.0},{"period":"2013-02-21","value":98.0},{"period":"2013-02-22","value":102.0},{"period":"2013-02-25","value":103.0},{"period":"2013-02-26","value":102.0},{"period":"2013-02-27","value":103.0},{"period":"2013-02-28","value":103.0},{"period":"2013-03-01","value":99.0},{"period":"2013-03-04","value":107.0},{"period":"2013-03-05","value":105.0},{"period":"2013-03-06","value":109.0},{"period":"2013-03-07","value":104.0},{"period":"2013-03-08","value":106.0},{"period":"2013-03-11","value":125.0},{"period":"2013-03-12","value":123.0},{"period":"2013-03-13","value":119.0},{"period":"2013-03-14","value":116.0},{"period":"2013-03-15","value":121.0},{"period":"2013-03-18","value":112.0},{"period":"2013-03-19","value":125.0},{"period":"2013-03-20","value":129.0},{"period":"2013-03-21","value":139.0},{"period":"2013-03-22","value":139.0},{"period":"2013-03-26","value":146.0},{"period":"2013-03-27","value":152.0},{"period":"2013-04-01","value":162.0},{"period":"2013-04-02","value":166.0},{"period":"2013-04-03","value":164.0},{"period":"2013-04-04","value":166.0},{"period":"2013-04-05","value":159.0},{"period":"2013-04-08","value":152.0},{"period":"2013-04-09","value":159.0},{"period":"2013-04-10","value":154.0},{"period":"2013-04-11","value":153.0},{"period":"2013-04-12","value":146.0},{"period":"2013-04-15","value":155.0},{"period":"2013-04-16","value":149.0},{"period":"2013-04-17","value":154.0},{"period":"2013-04-18","value":148.0},{"period":"2013-04-19","value":143.0},{"period":"2013-04-22","value":152.0},{"period":"2013-04-23","value":150.0},{"period":"2013-04-24","value":151.0},{"period":"2013-04-25","value":145.0},{"period":"2013-04-26","value":145.0},{"period":"2013-04-29","value":145.0},{"period":"2013-04-30","value":140.0},{"period":"2013-05-02","value":144.0},{"period":"2013-05-03","value":135.0},{"period":"2013-05-06","value":137.0},{"period":"2013-05-07","value":137.0},{"period":"2013-05-08","value":126.0},{"period":"2013-05-09","value":128.0},{"period":"2013-05-10","value":137.0},{"period":"2013-05-14","value":140.0},{"period":"2013-05-15","value":142.0},{"period":"2013-05-16","value":141.0},{"period":"2013-05-17","value":145.0},{"period":"2013-05-20","value":143.0},{"period":"2013-05-21","value":147.0},{"period":"2013-05-22","value":151.0},{"period":"2013-05-23","value":160.0},{"period":"2013-05-24","value":158.0},{"period":"2013-05-27","value":140.0},{"period":"2013-05-28","value":173.0},{"period":"2013-05-29","value":186.0},{"period":"2013-05-30","value":211.0},{"period":"2013-05-31","value":214.0},{"period":"2013-06-04","value":216.0},{"period":"2013-06-05","value":237.0},{"period":"2013-06-06","value":245.0},{"period":"2013-06-07","value":248.0},{"period":"2013-06-11","value":269.0},{"period":"2013-06-12","value":280.0},{"period":"2013-06-13","value":262.0},{"period":"2013-06-14","value":239.0},{"period":"2013-06-17","value":256.0},{"period":"2013-06-18","value":263.0},{"period":"2013-06-19","value":260.0},{"period":"2013-06-20","value":288.0},{"period":"2013-06-21","value":310.0},{"period":"2013-06-24","value":324.0},{"period":"2013-06-25","value":319.0},{"period":"2013-06-26","value":291.0},{"period":"2013-06-27","value":280.0},{"period":"2013-06-28","value":280.0},{"period":"2013-07-02","value":289.0},{"period":"2013-07-03","value":289.0},{"period":"2013-07-04","value":283.0},{"period":"2013-07-05","value":296.0},{"period":"2013-07-08","value":313.0},{"period":"2013-07-09","value":291.0},{"period":"2013-07-10","value":289.0},{"period":"2013-07-11","value":276.0},{"period":"2013-07-12","value":267.0},{"period":"2013-07-15","value":264.0},{"period":"2013-07-16","value":283.0},{"period":"2013-07-17","value":262.0},{"period":"2013-07-18","value":261.0},{"period":"2013-07-19","value":273.0},{"period":"2013-07-22","value":260.0},{"period":"2013-07-23","value":269.0},{"period":"2013-07-24","value":300.0},{"period":"2013-07-25","value":293.0},{"period":"2013-07-26","value":291.0},{"period":"2013-07-29","value":308.0},{"period":"2013-07-30","value":305.0},{"period":"2013-07-31","value":321.0},{"period":"2013-08-01","value":306.0},{"period":"2013-08-02","value":300.0},{"period":"2013-08-05","value":299.0},{"period":"2013-08-06","value":320.0},{"period":"2013-08-08","value":294.0},{"period":"2013-08-09","value":298.0},{"period":"2013-08-12","value":305.0},{"period":"2013-08-13","value":319.0},{"period":"2013-08-14","value":314.0},{"period":"2013-08-15","value":322.0},{"period":"2013-08-16","value":330.0},{"period":"2013-08-20","value":328.0},{"period":"2013-08-21","value":331.0},{"period":"2013-08-22","value":306.0},{"period":"2013-08-23","value":318.0},{"period":"2013-08-26","value":321.0},{"period":"2013-08-27","value":323.0},{"period":"2013-08-28","value":321.0},{"period":"2013-08-29","value":321.0},{"period":"2013-08-30","value":321.0},{"period":"2013-09-02","value":327.0},{"period":"2013-09-03","value":340.0},{"period":"2013-09-04","value":351.0},{"period":"2013-09-05","value":349.0},{"period":"2013-09-06","value":346.0},{"period":"2013-09-09","value":353.0},{"period":"2013-09-10","value":345.0},{"period":"2013-09-11","value":294.0},{"period":"2013-09-12","value":329.0},{"period":"2013-09-13","value":328.0},{"period":"2013-09-16","value":335.0},{"period":"2013-09-17","value":327.0},{"period":"2013-09-18","value":326.0},{"period":"2013-09-19","value":315.0},{"period":"2013-09-20","value":309.0},{"period":"2013-09-23","value":304.0},{"period":"2013-09-24","value":301.0},{"period":"2013-09-25","value":295.0},{"period":"2013-09-26","value":299.0},{"period":"2013-09-27","value":300.0},{"period":"2013-09-30","value":307.0},{"period":"2013-10-01","value":314.0},{"period":"2013-10-02","value":310.0},{"period":"2013-10-03","value":314.0},{"period":"2013-10-04","value":312.0},{"period":"2013-10-07","value":300.0},{"period":"2013-10-08","value":300.0},{"period":"2013-10-09","value":306.0},{"period":"2013-10-10","value":305.0},{"period":"2013-10-11","value":296.0},{"period":"2013-10-15","value":286.0},{"period":"2013-10-16","value":293.0},{"period":"2013-10-17","value":284.0},{"period":"2013-10-18","value":283.0},{"period":"2013-10-21","value":291.0},{"period":"2013-10-22","value":281.0},{"period":"2013-10-23","value":266.0},{"period":"2013-10-24","value":261.0},{"period":"2013-10-25","value":274.0},{"period":"2013-10-28","value":273.0},{"period":"2013-10-29","value":270.0},{"period":"2013-10-30","value":272.0},{"period":"2013-10-31","value":273.0},{"period":"2013-11-01","value":277.0},{"period":"2013-11-05","value":301.0},{"period":"2013-11-06","value":311.0},{"period":"2013-11-07","value":320.0},{"period":"2013-11-08","value":333.0},{"period":"2013-11-12","value":336.0},{"period":"2013-11-13","value":321.0},{"period":"2013-11-14","value":327.0},{"period":"2013-11-15","value":321.0},{"period":"2013-11-18","value":313.0},{"period":"2013-11-19","value":301.0},{"period":"2013-11-20","value":310.0},{"period":"2013-11-21","value":312.0},{"period":"2013-11-22","value":306.0},{"period":"2013-11-25","value":302.0},{"period":"2013-11-26","value":302.0},{"period":"2013-11-27","value":305.0},{"period":"2013-11-28","value":311.0},{"period":"2013-11-29","value":314.0},{"period":"2013-12-02","value":315.0},{"period":"2013-12-03","value":317.0},{"period":"2013-12-04","value":320.0},{"period":"2013-12-05","value":326.0},{"period":"2013-12-06","value":315.0},{"period":"2013-12-09","value":299.0},{"period":"2013-12-10","value":320.0},{"period":"2013-12-11","value":318.0},{"period":"2013-12-12","value":314.0},{"period":"2013-12-13","value":314.0},{"period":"2013-12-16","value":303.0},{"period":"2013-12-17","value":303.0},{"period":"2013-12-18","value":305.0},{"period":"2013-12-19","value":307.0},{"period":"2013-12-20","value":301.0},{"period":"2013-12-23","value":290.0},{"period":"2013-12-24","value":285.0},{"period":"2013-12-26","value":286.0},{"period":"2013-12-27","value":289.0},{"period":"2013-12-30","value":309.0},{"period":"2014-01-02","value":301.0},{"period":"2014-01-03","value":294.0},{"period":"2014-01-07","value":311.0},{"period":"2014-01-08","value":309.0},{"period":"2014-01-09","value":310.0},{"period":"2014-01-10","value":307.0},{"period":"2014-01-13","value":304.0},{"period":"2014-01-14","value":308.0},{"period":"2014-01-15","value":308.0},{"period":"2014-01-16","value":313.0},{"period":"2014-01-17","value":322.0},{"period":"2014-01-20","value":329.0},{"period":"2014-01-21","value":333.0},{"period":"2014-01-22","value":326.0},{"period":"2014-01-23","value":333.0},{"period":"2014-01-24","value":334.0},{"period":"2014-01-27","value":324.0},{"period":"2014-01-28","value":318.0},{"period":"2014-01-29","value":324.0},{"period":"2014-01-30","value":316.0},{"period":"2014-01-31","value":329.0},{"period":"2014-02-03","value":316.0},{"period":"2014-02-04","value":326.0},{"period":"2014-02-05","value":310.0},{"period":"2014-02-06","value":314.0},{"period":"2014-02-07","value":331.0},{"period":"2014-02-10","value":319.0},{"period":"2014-02-11","value":333.0},{"period":"2014-02-12","value":330.0},{"period":"2014-02-13","value":333.0},{"period":"2014-02-14","value":320.0},{"period":"2014-02-17","value":334.0},{"period":"2014-02-18","value":332.0},{"period":"2014-02-19","value":333.0},{"period":"2014-02-20","value":344.0},{"period":"2014-02-21","value":322.0},{"period":"2014-02-24","value":339.0},{"period":"2014-02-25","value":343.0},{"period":"2014-02-26","value":343.0},{"period":"2014-02-27","value":338.0},{"period":"2014-02-28","value":338.0},{"period":"2014-03-03","value":350.0},{"period":"2014-03-04","value":352.0},{"period":"2014-03-05","value":353.0},{"period":"2014-03-06","value":348.0},{"period":"2014-03-07","value":345.0},{"period":"2014-03-10","value":344.0},{"period":"2014-03-11","value":353.0},{"period":"2014-03-12","value":355.0},{"period":"2014-03-13","value":355.0},{"period":"2014-03-14","value":353.0},{"period":"2014-03-17","value":337.0},{"period":"2014-03-18","value":345.0},{"period":"2014-03-19","value":326.0},{"period":"2014-03-20","value":305.0},{"period":"2014-03-21","value":306.0},{"period":"2014-03-25","value":293.0},{"period":"2014-03-26","value":281.0},{"period":"2014-03-27","value":277.0},{"period":"2014-03-28","value":272.0},{"period":"2014-03-31","value":263.0},{"period":"2014-04-01","value":269.0},{"period":"2014-04-02","value":267.0},{"period":"2014-04-03","value":270.0},{"period":"2014-04-04","value":251.0},{"period":"2014-04-07","value":252.0},{"period":"2014-04-08","value":238.0},{"period":"2014-04-09","value":234.0},{"period":"2014-04-10","value":232.0},{"period":"2014-04-11","value":227.0},{"period":"2014-04-14","value":231.0},{"period":"2014-04-15","value":245.0},{"period":"2014-04-16","value":235.0},{"period":"2014-04-21","value":230.0},{"period":"2014-04-22","value":239.0},{"period":"2014-04-23","value":225.0},{"period":"2014-04-24","value":224.0},{"period":"2014-04-25","value":226.0},{"period":"2014-04-28","value":228.0},{"period":"2014-04-29","value":220.0},{"period":"2014-04-30","value":242.0},{"period":"2014-05-02","value":240.0},{"period":"2014-05-05","value":234.0},{"period":"2014-05-06","value":234.0},{"period":"2014-05-07","value":228.0},{"period":"2014-05-08","value":217.0},{"period":"2014-05-09","value":209.0},{"period":"2014-05-12","value":206.0},{"period":"2014-05-13","value":220.0},{"period":"2014-05-14","value":235.0},{"period":"2014-05-15","value":224.0},{"period":"2014-05-16","value":204.0},{"period":"2014-05-19","value":206.0},{"period":"2014-05-20","value":224.0},{"period":"2014-05-21","value":211.0},{"period":"2014-05-22","value":198.0},{"period":"2014-05-23","value":211.0},{"period":"2014-05-26","value":192.0},{"period":"2014-05-27","value":179.0},{"period":"2014-05-28","value":211.0},{"period":"2014-05-29","value":196.0},{"period":"2014-05-30","value":212.0},{"period":"2014-06-03","value":202.0},{"period":"2014-06-04","value":211.0},{"period":"2014-06-05","value":210.0},{"period":"2014-06-06","value":214.0},{"period":"2014-06-09","value":200.0},{"period":"2014-06-10","value":213.0},{"period":"2014-06-11","value":207.0},{"period":"2014-06-12","value":190.0},{"period":"2014-06-13","value":201.0},{"period":"2014-06-16","value":200.0},{"period":"2014-06-17","value":203.0},{"period":"2014-06-18","value":215.0},{"period":"2014-06-19","value":208.0},{"period":"2014-06-20","value":195.0},{"period":"2014-06-24","value":203.0},{"period":"2014-06-25","value":200.0},{"period":"2014-06-26","value":207.0},{"period":"2014-06-27","value":221.0},{"period":"2014-07-01","value":215.0},{"period":"2014-07-02","value":214.0},{"period":"2014-07-03","value":200.0},{"period":"2014-07-04","value":207.0},{"period":"2014-07-07","value":211.0},{"period":"2014-07-08","value":199.0},{"period":"2014-07-09","value":216.0},{"period":"2014-07-10","value":216.0},{"period":"2014-07-11","value":218.0},{"period":"2014-07-14","value":218.0},{"period":"2014-07-15","value":213.0},{"period":"2014-07-16","value":219.0},{"period":"2014-07-17","value":222.0},{"period":"2014-07-18","value":223.0},{"period":"2014-07-21","value":217.0},{"period":"2014-07-22","value":218.0},{"period":"2014-07-23","value":213.0},{"period":"2014-07-24","value":211.0},{"period":"2014-07-25","value":215.0},{"period":"2014-07-28","value":217.0},{"period":"2014-07-29","value":206.0},{"period":"2014-07-30","value":221.0},{"period":"2014-07-31","value":221.0},{"period":"2014-08-01","value":218.0},{"period":"2014-08-04","value":214.0},{"period":"2014-08-05","value":223.0},{"period":"2014-08-06","value":222.0},{"period":"2014-08-08","value":218.0},{"period":"2014-08-11","value":224.0},{"period":"2014-08-12","value":218.0},{"period":"2014-08-13","value":227.0},{"period":"2014-08-14","value":213.0},{"period":"2014-08-15","value":223.0},{"period":"2014-08-19","value":224.0},{"period":"2014-08-20","value":221.0},{"period":"2014-08-21","value":215.0},{"period":"2014-08-22","value":215.0},{"period":"2014-08-25","value":216.0},{"period":"2014-08-26","value":210.0},{"period":"2014-08-27","value":203.0},{"period":"2014-08-28","value":201.0},{"period":"2014-08-29","value":192.0},{"period":"2014-09-01","value":192.0},{"period":"2014-09-02","value":199.0},{"period":"2014-09-03","value":201.0},{"period":"2014-09-04","value":193.0},{"period":"2014-09-05","value":191.0},{"period":"2014-09-08","value":190.0},{"period":"2014-09-09","value":197.0},{"period":"2014-09-10","value":201.0},{"period":"2014-09-11","value":201.0},{"period":"2014-09-12","value":209.0},{"period":"2014-09-15","value":216.0},{"period":"2014-09-16","value":208.0},{"period":"2014-09-17","value":211.0},{"period":"2014-09-18","value":208.0},{"period":"2014-09-19","value":204.0},{"period":"2014-09-22","value":196.0},{"period":"2014-09-23","value":206.0},{"period":"2014-09-24","value":221.0},{"period":"2014-09-25","value":215.0},{"period":"2014-09-26","value":212.0},{"period":"2014-09-29","value":223.0},{"period":"2014-09-30","value":232.0},{"period":"2014-10-01","value":224.0},{"period":"2014-10-02","value":220.0},{"period":"2014-10-03","value":218.0},{"period":"2014-10-06","value":216.0},{"period":"2014-10-07","value":214.0},{"period":"2014-10-08","value":218.0},{"period":"2014-10-09","value":214.0},{"period":"2014-10-10","value":224.0},{"period":"2014-10-14","value":213.0},{"period":"2014-10-15","value":214.0},{"period":"2014-10-16","value":218.0},{"period":"2014-10-17","value":211.0},{"period":"2014-10-20","value":210.0},{"period":"2014-10-21","value":209.0},{"period":"2014-10-22","value":212.0},{"period":"2014-10-23","value":213.0},{"period":"2014-10-24","value":210.0},{"period":"2014-10-27","value":208.0},{"period":"2014-10-28","value":212.0},{"period":"2014-10-29","value":211.0},{"period":"2014-10-30","value":211.0},{"period":"2014-10-31","value":213.0},{"period":"2014-11-04","value":213.0},{"period":"2014-11-05","value":209.0},{"period":"2014-11-06","value":202.0},{"period":"2014-11-07","value":197.0},{"period":"2014-11-10","value":197.0},{"period":"2014-11-11","value":192.0},{"period":"2014-11-12","value":197.0},{"period":"2014-11-13","value":199.0},{"period":"2014-11-14","value":207.0},{"period":"2014-11-18","value":207.0},{"period":"2014-11-19","value":207.0},{"period":"2014-11-20","value":201.0},{"period":"2014-11-21","value":206.0},{"period":"2014-11-24","value":208.0},{"period":"2014-11-25","value":206.0},{"period":"2014-11-26","value":206.0},{"period":"2014-11-27","value":218.0},{"period":"2014-11-28","value":228.0},{"period":"2014-12-01","value":227.0},{"period":"2014-12-02","value":228.0},{"period":"2014-12-03","value":229.0},{"period":"2014-12-04","value":242.0},{"period":"2014-12-05","value":249.0},{"period":"2014-12-09","value":268.0},{"period":"2014-12-10","value":283.0},{"period":"2014-12-11","value":284.0},{"period":"2014-12-12","value":274.0},{"period":"2014-12-15","value":277.0},{"period":"2014-12-16","value":279.0},{"period":"2014-12-17","value":266.0},{"period":"2014-12-18","value":250.0},{"period":"2014-12-19","value":256.0},{"period":"2014-12-22","value":258.0},{"period":"2014-12-23","value":259.0},{"period":"2014-12-24","value":254.0},{"period":"2014-12-26","value":260.0},{"period":"2014-12-29","value":254.0},{"period":"2014-12-30","value":256.0},{"period":"2015-01-02","value":255.0},{"period":"2015-01-05","value":256.0},{"period":"2015-01-06","value":259.0},{"period":"2015-01-07","value":252.0},{"period":"2015-01-08","value":241.0},{"period":"2015-01-09","value":241.0},{"period":"2015-01-13","value":242.0},{"period":"2015-01-14","value":246.0},{"period":"2015-01-15","value":241.0},{"period":"2015-01-16","value":239.0},{"period":"2015-01-19","value":239.0},{"period":"2015-01-20","value":232.0},{"period":"2015-01-21","value":237.0},{"period":"2015-01-22","value":238.0},{"period":"2015-01-23","value":230.0},{"period":"2015-01-26","value":232.0},{"period":"2015-01-27","value":230.0},{"period":"2015-01-28","value":234.0},{"period":"2015-01-29","value":231.0},{"period":"2015-01-30","value":242.0},{"period":"2015-02-02","value":236.0},{"period":"2015-02-03","value":229.0},{"period":"2015-02-04","value":228.0},{"period":"2015-02-05","value":229.0},{"period":"2015-02-06","value":230.0},{"period":"2015-02-09","value":231.0},{"period":"2015-02-10","value":239.0},{"period":"2015-02-11","value":249.0},{"period":"2015-02-12","value":244.0},{"period":"2015-02-13","value":241.0},{"period":"2015-02-16","value":241.0},{"period":"2015-02-17","value":246.0},{"period":"2015-02-18","value":250.0},{"period":"2015-02-19","value":247.0},{"period":"2015-02-20","value":249.0},{"period":"2015-02-23","value":250.0},{"period":"2015-02-24","value":251.0},{"period":"2015-02-25","value":241.0},{"period":"2015-02-26","value":238.0},{"period":"2015-02-27","value":242.0},{"period":"2015-03-02","value":244.0},{"period":"2015-03-03","value":255.0},{"period":"2015-03-04","value":256.0},{"period":"2015-03-05","value":252.0},{"period":"2015-03-06","value":254.0},{"period":"2015-03-09","value":258.0},{"period":"2015-03-10","value":262.0},{"period":"2015-03-11","value":254.0},{"period":"2015-03-12","value":250.0},{"period":"2015-03-13","value":255.0},{"period":"2015-03-16","value":258.0},{"period":"2015-03-17","value":252.0},{"period":"2015-03-18","value":249.0},{"period":"2015-03-19","value":245.0},{"period":"2015-03-20","value":241.0},{"period":"2015-03-24","value":242.0},{"period":"2015-03-25","value":250.0},{"period":"2015-03-26","value":262.0},{"period":"2015-03-27","value":258.0},{"period":"2015-03-30","value":263.0},{"period":"2015-03-31","value":258.0},{"period":"2015-04-01","value":253.0},{"period":"2015-04-06","value":245.0},{"period":"2015-04-07","value":253.0},{"period":"2015-04-08","value":245.0},{"period":"2015-04-09","value":249.0},{"period":"2015-04-10","value":248.0},{"period":"2015-04-13","value":244.0},{"period":"2015-04-14","value":245.0},{"period":"2015-04-15","value":246.0},{"period":"2015-04-16","value":242.0},{"period":"2015-04-17","value":248.0},{"period":"2015-04-20","value":248.0},{"period":"2015-04-21","value":247.0},{"period":"2015-04-22","value":247.0},{"period":"2015-04-23","value":254.0},{"period":"2015-04-24","value":244.0},{"period":"2015-04-27","value":253.0},{"period":"2015-04-28","value":243.0},{"period":"2015-04-29","value":243.0},{"period":"2015-04-30","value":248.0},{"period":"2015-05-04","value":247.0},{"period":"2015-05-05","value":257.0},{"period":"2015-05-06","value":257.0},{"period":"2015-05-07","value":260.0},{"period":"2015-05-08","value":254.0},{"period":"2015-05-11","value":262.0},{"period":"2015-05-12","value":268.0},{"period":"2015-05-13","value":275.0},{"period":"2015-05-14","value":268.0},{"period":"2015-05-15","value":266.0},{"period":"2015-05-19","value":270.0},{"period":"2015-05-20","value":264.0},{"period":"2015-05-21","value":261.0},{"period":"2015-05-22","value":266.0},{"period":"2015-05-25","value":269.0},{"period":"2015-05-26","value":267.0},{"period":"2015-05-27","value":269.0},{"period":"2015-05-28","value":268.0},{"period":"2015-05-29","value":266.0},{"period":"2015-06-01","value":270.0},{"period":"2015-06-02","value":273.0},{"period":"2015-06-03","value":277.0},{"period":"2015-06-04","value":281.0},{"period":"2015-06-05","value":290.0},{"period":"2015-06-09","value":291.0},{"period":"2015-06-10","value":297.0},{"period":"2015-06-11","value":297.0},{"period":"2015-06-12","value":283.0},{"period":"2015-06-16","value":298.0},{"period":"2015-06-17","value":312.0},{"period":"2015-06-18","value":307.0},{"period":"2015-06-19","value":308.0},{"period":"2015-06-22","value":308.0},{"period":"2015-06-23","value":308.0},{"period":"2015-06-24","value":311.0},{"period":"2015-06-25","value":317.0},{"period":"2015-06-26","value":327.0},{"period":"2015-06-30","value":321.0},{"period":"2015-07-01","value":327.0},{"period":"2015-07-02","value":324.0},{"period":"2015-07-03","value":320.0},{"period":"2015-07-06","value":320.0},{"period":"2015-07-07","value":322.0},{"period":"2015-07-08","value":326.0},{"period":"2015-07-09","value":324.0},{"period":"2015-07-10","value":331.0},{"period":"2015-07-13","value":332.0},{"period":"2015-07-14","value":328.0},{"period":"2015-07-15","value":326.0},{"period":"2015-07-16","value":326.0},{"period":"2015-07-17","value":333.0},{"period":"2015-07-21","value":332.0},{"period":"2015-07-22","value":324.0},{"period":"2015-07-23","value":314.0},{"period":"2015-07-24","value":314.0},{"period":"2015-07-27","value":310.0},{"period":"2015-07-28","value":311.0},{"period":"2015-07-29","value":308.0},{"period":"2015-07-30","value":308.0},{"period":"2015-07-31","value":311.0},{"period":"2015-08-03","value":294.0},{"period":"2015-08-04","value":290.0},{"period":"2015-08-05","value":288.0},{"period":"2015-08-06","value":287.0},{"period":"2015-08-10","value":289.0},{"period":"2015-08-11","value":289.0},{"period":"2015-08-12","value":289.0},{"period":"2015-08-13","value":290.0},{"period":"2015-08-14","value":289.0},{"period":"2015-08-18","value":289.0},{"period":"2015-08-19","value":291.0},{"period":"2015-08-20","value":287.0},{"period":"2015-08-21","value":294.0},{"period":"2015-08-24","value":317.0},{"period":"2015-08-25","value":319.0},{"period":"2015-08-26","value":333.0},{"period":"2015-08-27","value":322.0},{"period":"2015-08-28","value":324.0},{"period":"2015-08-31","value":329.0},{"period":"2015-09-01","value":334.0},{"period":"2015-09-02","value":346.0},{"period":"2015-09-03","value":338.0},{"period":"2015-09-04","value":337.0},{"period":"2015-09-07","value":346.0},{"period":"2015-09-08","value":348.0},{"period":"2015-09-09","value":337.0},{"period":"2015-09-10","value":344.0},{"period":"2015-09-11","value":329.0},{"period":"2015-09-14","value":339.0},{"period":"2015-09-15","value":336.0},{"period":"2015-09-16","value":330.0},{"period":"2015-09-17","value":330.0},{"period":"2015-09-18","value":304.0},{"period":"2015-09-21","value":303.0},{"period":"2015-09-22","value":318.0},{"period":"2015-09-23","value":314.0},{"period":"2015-09-24","value":323.0},{"period":"2015-09-25","value":314.0},{"period":"2015-09-28","value":320.0},{"period":"2015-09-29","value":311.0},{"period":"2015-09-30","value":299.0},{"period":"2015-10-01","value":294.0},{"period":"2015-10-02","value":284.0},{"period":"2015-10-05","value":272.0},{"period":"2015-10-06","value":261.0},{"period":"2015-10-07","value":259.0},{"period":"2015-10-08","value":256.0},{"period":"2015-10-09","value":252.0},{"period":"2015-10-13","value":271.0},{"period":"2015-10-14","value":269.0},{"period":"2015-10-15","value":262.0},{"period":"2015-10-16","value":266.0},{"period":"2015-10-19","value":265.0},{"period":"2015-10-20","value":270.0},{"period":"2015-10-21","value":268.0},{"period":"2015-10-22","value":268.0},{"period":"2015-10-23","value":261.0},{"period":"2015-10-26","value":268.0},{"period":"2015-10-27","value":266.0},{"period":"2015-10-28","value":266.0},{"period":"2015-10-29","value":275.0},{"period":"2015-10-30","value":279.0},{"period":"2015-11-03","value":250.0},{"period":"2015-11-04","value":247.0},{"period":"2015-11-05","value":250.0},{"period":"2015-11-06","value":244.0},{"period":"2015-11-09","value":246.0},{"period":"2015-11-10","value":245.0},{"period":"2015-11-11","value":265.0},{"period":"2015-11-12","value":265.0},{"period":"2015-11-13","value":265.0},{"period":"2015-11-17","value":259.0},{"period":"2015-11-18","value":266.0},{"period":"2015-11-19","value":268.0},{"period":"2015-11-20","value":262.0},{"period":"2015-11-23","value":263.0},{"period":"2015-11-24","value":261.0},{"period":"2015-11-25","value":266.0},{"period":"2015-11-26","value":250.0},{"period":"2015-11-27","value":252.0},{"period":"2015-11-30","value":252.0},{"period":"2015-12-01","value":242.0},{"period":"2015-12-02","value":242.0},{"period":"2015-12-03","value":250.0},{"period":"2015-12-04","value":254.0},{"period":"2015-12-07","value":263.0},{"period":"2015-12-09","value":242.0},{"period":"2015-12-10","value":248.0},{"period":"2015-12-11","value":259.0},{"period":"2015-12-14","value":261.0},{"period":"2015-12-15","value":252.0},{"period":"2015-12-16","value":252.0},{"period":"2015-12-17","value":244.0},{"period":"2015-12-18","value":242.0},{"period":"2015-12-21","value":226.0},{"period":"2015-12-22","value":244.0},{"period":"2015-12-23","value":240.0},{"period":"2015-12-24","value":238.0},{"period":"2015-12-28","value":240.0},{"period":"2015-12-29","value":236.0},{"period":"2015-12-30","value":237.0},{"period":"2016-01-04","value":245.0},{"period":"2016-01-05","value":243.0},{"period":"2016-01-06","value":246.0},{"period":"2016-01-07","value":252.0},{"period":"2016-01-08","value":252.0},{"period":"2016-01-12","value":249.0},{"period":"2016-01-13","value":249.0},{"period":"2016-01-14","value":247.0},{"period":"2016-01-15","value":245.0},{"period":"2016-01-18","value":253.0},{"period":"2016-01-19","value":252.0},{"period":"2016-01-20","value":266.0},{"period":"2016-01-21","value":267.0},{"period":"2016-01-22","value":264.0},{"period":"2016-01-25","value":267.0},{"period":"2016-01-26","value":269.0},{"period":"2016-01-27","value":265.0},{"period":"2016-01-28","value":263.0},{"period":"2016-01-29","value":258.0},{"period":"2016-02-01","value":258.0},{"period":"2016-02-02","value":260.0},{"period":"2016-02-03","value":258.0},{"period":"2016-02-04","value":261.0},{"period":"2016-02-05","value":265.0},{"period":"2016-02-08","value":260.0},{"period":"2016-02-09","value":260.0},{"period":"2016-02-10","value":268.0},{"period":"2016-02-11","value":287.0},{"period":"2016-02-12","value":278.0},{"period":"2016-02-15","value":267.0},{"period":"2016-02-16","value":264.0},{"period":"2016-02-17","value":259.0},{"period":"2016-02-18","value":250.0},{"period":"2016-02-19","value":239.0},{"period":"2016-02-22","value":241.0},{"period":"2016-02-23","value":238.0},{"period":"2016-02-24","value":243.0},{"period":"2016-02-25","value":236.0},{"period":"2016-02-26","value":239.0},{"period":"2016-02-29","value":234.0},{"period":"2016-03-01","value":220.0},{"period":"2016-03-02","value":218.0},{"period":"2016-03-03","value":218.0},{"period":"2016-03-04","value":217.0},{"period":"2016-03-07","value":212.0},{"period":"2016-03-08","value":211.0},{"period":"2016-03-09","value":212.0},{"period":"2016-03-10","value":202.0},{"period":"2016-03-11","value":186.0},{"period":"2016-03-14","value":201.0},{"period":"2016-03-15","value":206.0},{"period":"2016-03-16","value":194.0},{"period":"2016-03-17","value":173.0},{"period":"2016-03-18","value":168.0},{"period":"2016-03-22","value":168.0},{"period":"2016-03-23","value":161.0},{"period":"2016-03-28","value":164.0},{"period":"2016-03-29","value":160.0},{"period":"2016-03-30","value":155.0},{"period":"2016-03-31","value":147.0},{"period":"2016-04-01","value":143.0},{"period":"2016-04-04","value":133.0},{"period":"2016-04-05","value":129.0},{"period":"2016-04-06","value":124.0},{"period":"2016-04-07","value":127.0},{"period":"2016-04-08","value":128.0},{"period":"2016-04-11","value":131.0},{"period":"2016-04-12","value":122.0},{"period":"2016-04-13","value":112.0},{"period":"2016-04-14","value":110.0},{"period":"2016-04-15","value":112.0},{"period":"2016-04-18","value":112.0},{"period":"2016-04-19","value":101.0},{"period":"2016-04-20","value":109.0},{"period":"2016-04-21","value":114.0},{"period":"2016-04-22","value":117.0},{"period":"2016-04-25","value":119.0},{"period":"2016-04-26","value":116.0},{"period":"2016-04-27","value":119.0},{"period":"2016-04-28","value":109.0},{"period":"2016-04-29","value":105.0},{"period":"2016-05-02","value":93.0},{"period":"2016-05-03","value":94.0},{"period":"2016-05-04","value":94.0},{"period":"2016-05-05","value":99.0},{"period":"2016-05-06","value":103.0},{"period":"2016-05-10","value":118.0},{"period":"2016-05-11","value":111.0},{"period":"2016-05-12","value":105.0},{"period":"2016-05-13","value":102.0},{"period":"2016-05-16","value":96.0},{"period":"2016-05-17","value":94.0},{"period":"2016-05-18","value":95.0},{"period":"2016-05-19","value":99.0},{"period":"2016-05-20","value":100.0},{"period":"2016-05-23","value":98.0},{"period":"2016-05-24","value":100.0},{"period":"2016-05-25","value":100.0},{"period":"2016-05-26","value":98.0},{"period":"2016-05-27","value":97.0},{"period":"2016-05-31","value":89.0},{"period":"2016-06-01","value":86.0},{"period":"2016-06-02","value":82.0},{"period":"2016-06-03","value":80.0},{"period":"2016-06-07","value":83.0},{"period":"2016-06-08","value":86.0},{"period":"2016-06-09","value":88.0},{"period":"2016-06-10","value":113.0},{"period":"2016-06-13","value":97.0},{"period":"2016-06-14","value":84.0},{"period":"2016-06-15","value":92.0},{"period":"2016-06-16","value":100.0},{"period":"2016-06-17","value":103.0},{"period":"2016-06-20","value":101.0},{"period":"2016-06-21","value":104.0},{"period":"2016-06-22","value":113.0},{"period":"2016-06-23","value":108.0},{"period":"2016-06-24","value":111.0},{"period":"2016-06-27","value":100.0},{"period":"2016-06-28","value":94.0},{"period":"2016-06-29","value":71.0},{"period":"2016-06-30","value":73.0},{"period":"2016-07-01","value":77.0},{"period":"2016-07-05","value":84.0},{"period":"2016-07-06","value":79.0},{"period":"2016-07-07","value":79.0},{"period":"2016-07-08","value":75.0},{"period":"2016-07-11","value":74.0},{"period":"2016-07-12","value":74.0},{"period":"2016-07-13","value":73.0},{"period":"2016-07-14","value":70.0},{"period":"2016-07-15","value":72.0},{"period":"2016-07-18","value":74.0},{"period":"2016-07-19","value":72.0},{"period":"2016-07-21","value":70.0},{"period":"2016-07-22","value":54.0},{"period":"2016-07-25","value":61.0},{"period":"2016-07-26","value":57.0},{"period":"2016-07-27","value":51.0},{"period":"2016-07-28","value":55.0},{"period":"2016-07-29","value":54.0},{"period":"2016-08-01","value":55.0},{"period":"2016-08-02","value":56.0},{"period":"2016-08-03","value":51.0},{"period":"2016-08-04","value":45.0},{"period":"2016-08-05","value":41.0},{"period":"2016-08-08","value":38.0},{"period":"2016-08-09","value":35.0},{"period":"2016-08-10","value":31.0},{"period":"2016-08-11","value":26.0},{"period":"2016-08-12","value":23.0},{"period":"2016-08-16","value":20.0},{"period":"2016-08-17","value":21.0},{"period":"2016-08-18","value":16.0},{"period":"2016-08-19","value":12.0},{"period":"2016-08-22","value":17.0},{"period":"2016-08-23","value":19.0},{"period":"2016-08-24","value":9.0},{"period":"2016-08-25","value":11.0},{"period":"2016-08-26","value":11.0},{"period":"2016-08-29","value":20.0},{"period":"2016-08-30","value":22.0},{"period":"2016-08-31","value":20.0},{"period":"2016-09-01","value":24.0},{"period":"2016-09-02","value":24.0},{"period":"2016-09-05","value":23.0},{"period":"2016-09-06","value":24.0},{"period":"2016-09-07","value":13.0},{"period":"2016-09-08","value":15.0},{"period":"2016-09-09","value":19.0},{"period":"2016-09-12","value":26.0},{"period":"2016-09-13","value":27.0},{"period":"2016-09-14","value":25.0},{"period":"2016-09-15","value":28.0},{"period":"2016-09-16","value":40.0},{"period":"2016-09-19","value":44.0},{"period":"2016-09-20","value":38.0},{"period":"2016-09-21","value":30.0},{"period":"2016-09-22","value":24.0},{"period":"2016-09-23","value":24.0},{"period":"2016-09-26","value":27.0},{"period":"2016-09-27","value":18.0},{"period":"2016-09-28","value":11.0},{"period":"2016-09-29","value":-2.0},{"period":"2016-09-30","value":18.0},{"period":"2016-10-03","value":35.0},{"period":"2016-10-04","value":36.0},{"period":"2016-10-05","value":33.0},{"period":"2016-10-06","value":31.0},{"period":"2016-10-07","value":30.0},{"period":"2016-10-10","value":25.0},{"period":"2016-10-11","value":18.0},{"period":"2016-10-12","value":17.0},{"period":"2016-10-13","value":22.0},{"period":"2016-10-14","value":37.0},{"period":"2016-10-18","value":41.0},{"period":"2016-10-19","value":51.0},{"period":"2016-10-20","value":45.0},{"period":"2016-10-21","value":51.0},{"period":"2016-10-24","value":46.0},{"period":"2016-10-25","value":51.0},{"period":"2016-10-26","value":55.0},{"period":"2016-10-27","value":44.0},{"period":"2016-10-28","value":39.0},{"period":"2016-10-31","value":50.0},{"period":"2016-11-01","value":51.0},{"period":"2016-11-02","value":52.0},{"period":"2016-11-03","value":42.0},{"period":"2016-11-04","value":42.0},{"period":"2016-11-08","value":50.0},{"period":"2016-11-09","value":48.0},{"period":"2016-11-10","value":60.0},{"period":"2016-11-11","value":60.0},{"period":"2016-11-15","value":53.0},{"period":"2016-11-16","value":53.0},{"period":"2016-11-17","value":51.0},{"period":"2016-11-18","value":61.0},{"period":"2016-11-21","value":68.0},{"period":"2016-11-22","value":63.0},{"period":"2016-11-23","value":62.0},{"period":"2016-11-24","value":61.0},{"period":"2016-11-25","value":55.0},{"period":"2016-11-28","value":55.0},{"period":"2016-11-29","value":59.0},{"period":"2016-11-30","value":57.0},{"period":"2016-12-01","value":65.0},{"period":"2016-12-02","value":62.0},{"period":"2016-12-05","value":56.0},{"period":"2016-12-06","value":56.0},{"period":"2016-12-07","value":50.0},{"period":"2016-12-09","value":51.0},{"period":"2016-12-12","value":46.0},{"period":"2016-12-13","value":45.0},{"period":"2016-12-14","value":46.0},{"period":"2016-12-15","value":49.0},{"period":"2016-12-16","value":56.0},{"period":"2016-12-19","value":63.0},{"period":"2016-12-20","value":59.0},{"period":"2016-12-21","value":50.0},{"period":"2016-12-22","value":49.0},{"period":"2016-12-23","value":49.0},{"period":"2016-12-26","value":66.0},{"period":"2016-12-27","value":57.0},{"period":"2016-12-28","value":58.0},{"period":"2016-12-29","value":56.0},{"period":"2017-01-02","value":55.0},{"period":"2017-01-03","value":61.0},{"period":"2017-01-04","value":60.0},{"period":"2017-01-05","value":57.0},{"period":"2017-01-06","value":57.0},{"period":"2017-01-10","value":48.0},{"period":"2017-01-11","value":45.0},{"period":"2017-01-12","value":43.0},{"period":"2017-01-13","value":49.0},{"period":"2017-01-16","value":48.0},{"period":"2017-01-17","value":46.0},{"period":"2017-01-18","value":50.0},{"period":"2017-01-19","value":50.0},{"period":"2017-01-20","value":53.0},{"period":"2017-01-23","value":51.0},{"period":"2017-01-24","value":48.0},{"period":"2017-01-25","value":48.0},{"period":"2017-01-26","value":51.0},{"period":"2017-01-27","value":48.0},{"period":"2017-01-30","value":41.0},{"period":"2017-01-31","value":40.0},{"period":"2017-02-01","value":39.0},{"period":"2017-02-02","value":35.0},{"period":"2017-02-03","value":29.0},{"period":"2017-02-06","value":28.0},{"period":"2017-02-07","value":24.0},{"period":"2017-02-08","value":20.0},{"period":"2017-02-09","value":21.0},{"period":"2017-02-10","value":18.0},{"period":"2017-02-13","value":18.0},{"period":"2017-02-14","value":19.0},{"period":"2017-02-15","value":22.0},{"period":"2017-02-16","value":27.0},{"period":"2017-02-17","value":36.0},{"period":"2017-02-20","value":36.0},{"period":"2017-02-21","value":34.0},{"period":"2017-02-22","value":37.0},{"period":"2017-02-23","value":35.0},{"period":"2017-02-24","value":36.0},{"period":"2017-02-27","value":45.0},{"period":"2017-02-28","value":53.0},{"period":"2017-03-01","value":60.0},{"period":"2017-03-02","value":66.0},{"period":"2017-03-03","value":66.0},{"period":"2017-03-06","value":66.0},{"period":"2017-03-07","value":74.0},{"period":"2017-03-08","value":75.0},{"period":"2017-03-09","value":73.0},{"period":"2017-03-10","value":68.0},{"period":"2017-03-13","value":67.0},{"period":"2017-03-14","value":62.0},{"period":"2017-03-15","value":56.0},{"period":"2017-03-16","value":56.0},{"period":"2017-03-17","value":57.0},{"period":"2017-03-21","value":65.0},{"period":"2017-03-22","value":65.0},{"period":"2017-03-23","value":62.0},{"period":"2017-03-24","value":57.0},{"period":"2017-03-27","value":58.0},{"period":"2017-03-28","value":61.0},{"period":"2017-03-29","value":63.0},{"period":"2017-03-30","value":65.0},{"period":"2017-03-31","value":66.0},{"period":"2017-04-03","value":63.0},{"period":"2017-04-04","value":65.0},{"period":"2017-04-05","value":61.0},{"period":"2017-04-06","value":57.0},{"period":"2017-04-07","value":62.0},{"period":"2017-04-10","value":63.0},{"period":"2017-04-11","value":66.0},{"period":"2017-04-12","value":69.0},{"period":"2017-04-17","value":69.0},{"period":"2017-04-18","value":62.0},{"period":"2017-04-19","value":64.0},{"period":"2017-04-20","value":68.0},{"period":"2017-04-21","value":70.0},{"period":"2017-04-24","value":74.0},{"period":"2017-04-25","value":75.0},{"period":"2017-04-26","value":82.0},{"period":"2017-04-27","value":67.0},{"period":"2017-04-28","value":65.0},{"period":"2017-05-02","value":71.0},{"period":"2017-05-03","value":65.0},{"period":"2017-05-04","value":84.0},{"period":"2017-05-05","value":76.0},{"period":"2017-05-08","value":79.0},{"period":"2017-05-09","value":83.0},{"period":"2017-05-10","value":93.0},{"period":"2017-05-11","value":95.0},{"period":"2017-05-12","value":93.0},{"period":"2017-05-15","value":94.0},{"period":"2017-05-16","value":98.0},{"period":"2017-05-17","value":99.0},{"period":"2017-05-18","value":100.0},{"period":"2017-05-19","value":96.0},{"period":"2017-05-22","value":101.0},{"period":"2017-05-23","value":102.0},{"period":"2017-05-24","value":104.0},{"period":"2017-05-25","value":104.0},{"period":"2017-05-26","value":103.0},{"period":"2017-05-30","value":101.0},{"period":"2017-05-31","value":96.0},{"period":"2017-06-01","value":95.0},{"period":"2017-06-02","value":96.0},{"period":"2017-06-05","value":102.0},{"period":"2017-06-06","value":102.0},{"period":"2017-06-07","value":108.0},{"period":"2017-06-08","value":112.0},{"period":"2017-06-09","value":115.0},{"period":"2017-06-12","value":115.0},{"period":"2017-06-13","value":131.0},{"period":"2017-06-14","value":137.0},{"period":"2017-06-15","value":157.0},{"period":"2017-06-16","value":162.0},{"period":"2017-06-20","value":166.0},{"period":"2017-06-21","value":166.0},{"period":"2017-06-22","value":159.0},{"period":"2017-06-23","value":157.0},{"period":"2017-06-27","value":160.0},{"period":"2017-06-28","value":161.0},{"period":"2017-06-29","value":174.0},{"period":"2017-06-30","value":169.0},{"period":"2017-07-04","value":174.0},{"period":"2017-07-05","value":178.0},{"period":"2017-07-06","value":179.0},{"period":"2017-07-07","value":172.0},{"period":"2017-07-10","value":174.0},{"period":"2017-07-11","value":172.0},{"period":"2017-07-12","value":172.0},{"period":"2017-07-13","value":159.0},{"period":"2017-07-14","value":163.0},{"period":"2017-07-17","value":155.0},{"period":"2017-07-18","value":158.0},{"period":"2017-07-19","value":152.0},{"period":"2017-07-21","value":146.0},{"period":"2017-07-24","value":162.0},{"period":"2017-07-25","value":157.0},{"period":"2017-07-26","value":178.0},{"period":"2017-07-27","value":172.0},{"period":"2017-07-28","value":170.0},{"period":"2017-07-31","value":157.0},{"period":"2017-08-01","value":166.0},{"period":"2017-08-02","value":165.0},{"period":"2017-08-03","value":173.0},{"period":"2017-08-04","value":171.0},{"period":"2017-08-08","value":169.0},{"period":"2017-08-09","value":171.0},{"period":"2017-08-10","value":162.0},{"period":"2017-08-11","value":155.0},{"period":"2017-08-14","value":150.0},{"period":"2017-08-15","value":155.0},{"period":"2017-08-16","value":153.0},{"period":"2017-08-17","value":149.0},{"period":"2017-08-18","value":154.0},{"period":"2017-08-22","value":154.0},{"period":"2017-08-23","value":155.0},{"period":"2017-08-24","value":153.0},{"period":"2017-08-25","value":153.0},{"period":"2017-08-28","value":154.0},{"period":"2017-08-29","value":156.0},{"period":"2017-08-30","value":157.0},{"period":"2017-08-31","value":153.0},{"period":"2017-09-01","value":163.0},{"period":"2017-09-04","value":174.0},{"period":"2017-09-05","value":174.0},{"period":"2017-09-06","value":166.0},{"period":"2017-09-07","value":174.0},{"period":"2017-09-08","value":170.0},{"period":"2017-09-11","value":168.0},{"period":"2017-09-12","value":167.0},{"period":"2017-09-13","value":164.0},{"period":"2017-09-14","value":163.0},{"period":"2017-09-15","value":161.0},{"period":"2017-09-18","value":155.0},{"period":"2017-09-19","value":164.0},{"period":"2017-09-20","value":164.0},{"period":"2017-09-21","value":165.0},{"period":"2017-09-22","value":161.0},{"period":"2017-09-25","value":153.0},{"period":"2017-09-26","value":164.0},{"period":"2017-09-27","value":166.0},{"period":"2017-09-28","value":158.0},{"period":"2017-09-29","value":164.0},{"period":"2017-10-02","value":163.0},{"period":"2017-10-03","value":157.0},{"period":"2017-10-04","value":154.0},{"period":"2017-10-05","value":161.0},{"period":"2017-10-06","value":162.0},{"period":"2017-10-09","value":162.0},{"period":"2017-10-10","value":165.0},{"period":"2017-10-11","value":160.0},{"period":"2017-10-12","value":147.0},{"period":"2017-10-13","value":142.0},{"period":"2017-10-17","value":146.0},{"period":"2017-10-18","value":149.0},{"period":"2017-10-19","value":140.0},{"period":"2017-10-20","value":162.0},{"period":"2017-10-23","value":165.0},{"period":"2017-10-24","value":158.0},{"period":"2017-10-25","value":160.0},{"period":"2017-10-26","value":167.0},{"period":"2017-10-27","value":168.0},{"period":"2017-10-30","value":179.0},{"period":"2017-10-31","value":187.0},{"period":"2017-11-01","value":193.0},{"period":"2017-11-02","value":198.0},{"period":"2017-11-03","value":197.0},{"period":"2017-11-07","value":200.0},{"period":"2017-11-08","value":194.0},{"period":"2017-11-09","value":195.0},{"period":"2017-11-10","value":197.0},{"period":"2017-11-14","value":208.0},{"period":"2017-11-15","value":208.0},{"period":"2017-11-16","value":205.0},{"period":"2017-11-17","value":198.0},{"period":"2017-11-20","value":205.0},{"period":"2017-11-21","value":202.0},{"period":"2017-11-22","value":205.0},{"period":"2017-11-23","value":206.0},{"period":"2017-11-24","value":205.0},{"period":"2017-11-27","value":187.0},{"period":"2017-11-28","value":208.0},{"period":"2017-11-29","value":205.0},{"period":"2017-11-30","value":199.0},{"period":"2017-12-01","value":197.0},{"period":"2017-12-04","value":204.0},{"period":"2017-12-05","value":204.0},{"period":"2017-12-06","value":202.0},{"period":"2017-12-07","value":204.0},{"period":"2017-12-11","value":208.0},{"period":"2017-12-12","value":215.0},{"period":"2017-12-13","value":211.0},{"period":"2017-12-14","value":205.0},{"period":"2017-12-15","value":201.0},{"period":"2017-12-18","value":194.0},{"period":"2017-12-19","value":199.0},{"period":"2017-12-20","value":204.0},{"period":"2017-12-21","value":200.0},{"period":"2017-12-22","value":210.0},{"period":"2017-12-26","value":208.0},{"period":"2017-12-27","value":207.0},{"period":"2017-12-28","value":208.0},{"period":"2018-01-02","value":204.0},{"period":"2018-01-03","value":200.0},{"period":"2018-01-04","value":199.0},{"period":"2018-01-05","value":190.0},{"period":"2018-01-09","value":189.0},{"period":"2018-01-10","value":188.0},{"period":"2018-01-11","value":184.0},{"period":"2018-01-12","value":185.0},{"period":"2018-01-15","value":186.0},{"period":"2018-01-16","value":192.0},{"period":"2018-01-17","value":190.0},{"period":"2018-01-18","value":196.0},{"period":"2018-01-19","value":198.0},{"period":"2018-01-22","value":204.0},{"period":"2018-01-23","value":199.0},{"period":"2018-01-24","value":200.0},{"period":"2018-01-25","value":198.0},{"period":"2018-01-26","value":202.0},{"period":"2018-01-29","value":204.0},{"period":"2018-01-30","value":195.0},{"period":"2018-01-31","value":191.0},{"period":"2018-02-01","value":188.0},{"period":"2018-02-02","value":189.0},{"period":"2018-02-05","value":197.0},{"period":"2018-02-06","value":196.0},{"period":"2018-02-07","value":196.0},{"period":"2018-02-08","value":203.0},{"period":"2018-02-09","value":201.0},{"period":"2018-02-12","value":200.0},{"period":"2018-02-13","value":199.0},{"period":"2018-02-14","value":205.0},{"period":"2018-02-15","value":208.0},{"period":"2018-02-16","value":209.0},{"period":"2018-02-19","value":213.0},{"period":"2018-02-20","value":213.0},{"period":"2018-02-21","value":221.0},{"period":"2018-02-22","value":218.0},{"period":"2018-02-23","value":217.0},{"period":"2018-02-26","value":213.0},{"period":"2018-02-27","value":214.0},{"period":"2018-02-28","value":222.0},{"period":"2018-03-01","value":231.0},{"period":"2018-03-02","value":237.0},{"period":"2018-03-05","value":235.0},{"period":"2018-03-06","value":236.0},{"period":"2018-03-07","value":235.0},{"period":"2018-03-08","value":237.0},{"period":"2018-03-09","value":232.0},{"period":"2018-03-12","value":226.0},{"period":"2018-03-13","value":229.0},{"period":"2018-03-14","value":233.0},{"period":"2018-03-15","value":233.0},{"period":"2018-03-16","value":229.0},{"period":"2018-03-20","value":229.0},{"period":"2018-03-21","value":229.0},{"period":"2018-03-22","value":230.0},{"period":"2018-03-23","value":233.0},{"period":"2018-03-26","value":231.0},{"period":"2018-03-27","value":224.0},{"period":"2018-03-28","value":216.0},{"period":"2018-04-02","value":216.0},{"period":"2018-04-03","value":220.0},{"period":"2018-04-04","value":220.0},{"period":"2018-04-05","value":217.0},{"period":"2018-04-06","value":213.0},{"period":"2018-04-09","value":219.0},{"period":"2018-04-10","value":211.0},{"period":"2018-04-11","value":208.0},{"period":"2018-04-12","value":220.0},{"period":"2018-04-13","value":225.0},{"period":"2018-04-16","value":223.0},{"period":"2018-04-17","value":218.0},{"period":"2018-04-18","value":215.0},{"period":"2018-04-19","value":224.0},{"period":"2018-04-20","value":224.0},{"period":"2018-04-23","value":222.0},{"period":"2018-04-24","value":225.0},{"period":"2018-04-25","value":225.0},{"period":"2018-04-26","value":227.0},{"period":"2018-04-27","value":222.0},{"period":"2018-04-30","value":218.0},{"period":"2018-05-02","value":202.0},{"period":"2018-05-03","value":226.0},{"period":"2018-05-04","value":224.0},{"period":"2018-05-07","value":220.0},{"period":"2018-05-08","value":231.0},{"period":"2018-05-09","value":232.0},{"period":"2018-05-10","value":228.0},{"period":"2018-05-11","value":226.0},{"period":"2018-05-15","value":225.0},{"period":"2018-05-16","value":227.0},{"period":"2018-05-17","value":230.0},{"period":"2018-05-18","value":231.0},{"period":"2018-05-21","value":231.0},{"period":"2018-05-22","value":226.0},{"period":"2018-05-23","value":222.0},{"period":"2018-05-24","value":220.0},{"period":"2018-05-25","value":227.0},{"period":"2018-05-28","value":225.0},{"period":"2018-05-29","value":225.0},{"period":"2018-05-30","value":231.0},{"period":"2018-05-31","value":228.0},{"period":"2018-06-01","value":226.0},{"period":"2018-06-05","value":232.0},{"period":"2018-06-06","value":222.0},{"period":"2018-06-07","value":217.0},{"period":"2018-06-08","value":223.0},{"period":"2018-06-12","value":224.0},{"period":"2018-06-13","value":228.0},{"period":"2018-06-14","value":221.0},{"period":"2018-06-15","value":229.0},{"period":"2018-06-18","value":227.0},{"period":"2018-06-19","value":224.0},{"period":"2018-06-20","value":220.0},{"period":"2018-06-21","value":224.0},{"period":"2018-06-22","value":222.0},{"period":"2018-06-25","value":224.0},{"period":"2018-06-26","value":221.0},{"period":"2018-06-27","value":223.0},{"period":"2018-06-28","value":223.0},{"period":"2018-06-29","value":229.0},{"period":"2018-07-03","value":221.0},{"period":"2018-07-04","value":219.0},{"period":"2018-07-05","value":222.0},{"period":"2018-07-06","value":217.0},{"period":"2018-07-09","value":219.0},{"period":"2018-07-10","value":214.0},{"period":"2018-07-11","value":216.0},{"period":"2018-07-12","value":218.0},{"period":"2018-07-13","value":225.0},{"period":"2018-07-16","value":224.0},{"period":"2018-07-17","value":227.0},{"period":"2018-07-18","value":233.0},{"period":"2018-07-19","value":227.0},{"period":"2018-07-23","value":229.0},{"period":"2018-07-24","value":233.0},{"period":"2018-07-25","value":239.0},{"period":"2018-07-26","value":235.0},{"period":"2018-07-27","value":235.0},{"period":"2018-07-30","value":238.0},{"period":"2018-07-31","value":239.0},{"period":"2018-08-01","value":240.0},{"period":"2018-08-02","value":241.0},{"period":"2018-08-03","value":242.0},{"period":"2018-08-06","value":246.0},{"period":"2018-08-08","value":242.0},{"period":"2018-08-09","value":242.0},{"period":"2018-08-10","value":237.0},{"period":"2018-08-13","value":238.0},{"period":"2018-08-14","value":237.0},{"period":"2018-08-15","value":239.0},{"period":"2018-08-16","value":235.0},{"period":"2018-08-17","value":239.0},{"period":"2018-08-21","value":237.0},{"period":"2018-08-22","value":235.0},{"period":"2018-08-23","value":231.0},{"period":"2018-08-24","value":234.0},{"period":"2018-08-27","value":231.0},{"period":"2018-08-28","value":231.0},{"period":"2018-08-29","value":238.0},{"period":"2018-08-30","value":240.0},{"period":"2018-08-31","value":235.0},{"period":"2018-09-03","value":234.0},{"period":"2018-09-04","value":236.0},{"period":"2018-09-05","value":235.0},{"period":"2018-09-06","value":234.0},{"period":"2018-09-07","value":237.0},{"period":"2018-09-10","value":243.0},{"period":"2018-09-11","value":244.0},{"period":"2018-09-12","value":242.0},{"period":"2018-09-13","value":240.0},{"period":"2018-09-14","value":240.0},{"period":"2018-09-17","value":238.0},{"period":"2018-09-18","value":238.0},{"period":"2018-09-19","value":242.0},{"period":"2018-09-20","value":243.0},{"period":"2018-09-21","value":248.0},{"period":"2018-09-24","value":251.0},{"period":"2018-09-25","value":251.0},{"period":"2018-09-26","value":253.0},{"period":"2018-09-27","value":254.0},{"period":"2018-09-28","value":255.0},{"period":"2018-10-01","value":252.0},{"period":"2018-10-02","value":249.0},{"period":"2018-10-03","value":249.0},{"period":"2018-10-04","value":248.0},{"period":"2018-10-05","value":249.0},{"period":"2018-10-08","value":249.0},{"period":"2018-10-09","value":244.0},{"period":"2018-10-10","value":243.0},{"period":"2018-10-11","value":252.0},{"period":"2018-10-12","value":252.0},{"period":"2018-10-16","value":252.0},{"period":"2018-10-17","value":248.0},{"period":"2018-10-18","value":251.0},{"period":"2018-10-19","value":249.0},{"period":"2018-10-22","value":250.0},{"period":"2018-10-23","value":251.0},{"period":"2018-10-24","value":253.0},{"period":"2018-10-25","value":258.0},{"period":"2018-10-26","value":259.0},{"period":"2018-10-29","value":261.0},{"period":"2018-10-30","value":263.0},{"period":"2018-10-31","value":261.0},{"period":"2018-11-01","value":257.0},{"period":"2018-11-02","value":258.0},{"period":"2018-11-06","value":251.0},{"period":"2018-11-07","value":244.0},{"period":"2018-11-08","value":244.0},{"period":"2018-11-09","value":245.0},{"period":"2018-11-13","value":244.0},{"period":"2018-11-14","value":245.0},{"period":"2018-11-15","value":246.0},{"period":"2018-11-16","value":244.0},{"period":"2018-11-19","value":240.0},{"period":"2018-11-20","value":248.0},{"period":"2018-11-21","value":244.0},{"period":"2018-11-22","value":246.0},{"period":"2018-11-23","value":246.0},{"period":"2018-11-26","value":244.0},{"period":"2018-11-27","value":244.0},{"period":"2018-11-28","value":249.0},{"period":"2018-11-29","value":245.0},{"period":"2018-11-30","value":240.0},{"period":"2018-12-03","value":236.0},{"period":"2018-12-04","value":235.0},{"period":"2018-12-05","value":234.0},{"period":"2018-12-06","value":237.0},{"period":"2018-12-07","value":235.0},{"period":"2018-12-10","value":236.0},{"period":"2018-12-11","value":233.0},{"period":"2018-12-12","value":234.0},{"period":"2018-12-13","value":233.0},{"period":"2018-12-14","value":231.0},{"period":"2018-12-17","value":229.0},{"period":"2018-12-18","value":233.0},{"period":"2018-12-19","value":230.0},{"period":"2018-12-20","value":224.0},{"period":"2018-12-21","value":220.0},{"period":"2018-12-24","value":216.0},{"period":"2018-12-26","value":213.0},{"period":"2018-12-27","value":220.0},{"period":"2018-12-28","value":216.0},{"period":"2019-01-02","value":216.0},{"period":"2019-01-03","value":216.0},{"period":"2019-01-04","value":219.0},{"period":"2019-01-08","value":216.0},{"period":"2019-01-09","value":214.0},{"period":"2019-01-10","value":217.0},{"period":"2019-01-11","value":220.0},{"period":"2019-01-14","value":219.0},{"period":"2019-01-15","value":219.0},{"period":"2019-01-16","value":220.0},{"period":"2019-01-17","value":226.0},{"period":"2019-01-18","value":224.0},{"period":"2019-01-21","value":224.0},{"period":"2019-01-22","value":225.0},{"period":"2019-01-23","value":227.0},{"period":"2019-01-24","value":227.0},{"period":"2019-01-25","value":229.0},{"period":"2019-01-28","value":230.0},{"period":"2019-01-29","value":227.0},{"period":"2019-01-30","value":224.0},{"period":"2019-01-31","value":221.0},{"period":"2019-02-01","value":217.0},{"period":"2019-02-04","value":214.0},{"period":"2019-02-05","value":217.0},{"period":"2019-02-06","value":214.0},{"period":"2019-02-07","value":217.0},{"period":"2019-02-08","value":220.0},{"period":"2019-02-11","value":222.0},{"period":"2019-02-12","value":224.0},{"period":"2019-02-13","value":225.0},{"period":"2019-02-14","value":226.0},{"period":"2019-02-15","value":224.0},{"period":"2019-02-18","value":225.0},{"period":"2019-02-19","value":226.0},{"period":"2019-02-20","value":224.0},{"period":"2019-02-21","value":225.0},{"period":"2019-02-22","value":225.0},{"period":"2019-02-25","value":222.0},{"period":"2019-02-26","value":221.0},{"period":"2019-02-27","value":221.0},{"period":"2019-02-28","value":224.0},{"period":"2019-03-01","value":230.0},{"period":"2019-03-04","value":230.0},{"period":"2019-03-05","value":228.0},{"period":"2019-03-06","value":232.0},{"period":"2019-03-07","value":232.0},{"period":"2019-03-08","value":231.0},{"period":"2019-03-11","value":216.0},{"period":"2019-03-12","value":225.0},{"period":"2019-03-13","value":225.0},{"period":"2019-03-14","value":227.0},{"period":"2019-03-15","value":222.0},{"period":"2019-03-18","value":223.0},{"period":"2019-03-19","value":221.0},{"period":"2019-03-20","value":218.0},{"period":"2019-03-21","value":206.0},{"period":"2019-03-22","value":207.0},{"period":"2019-03-26","value":208.0},{"period":"2019-03-27","value":218.0},{"period":"2019-03-28","value":215.0},{"period":"2019-03-29","value":213.0},{"period":"2019-04-01","value":211.0},{"period":"2019-04-02","value":214.0},{"period":"2019-04-03","value":214.0},{"period":"2019-04-04","value":216.0},{"period":"2019-04-05","value":216.0},{"period":"2019-04-08","value":212.0},{"period":"2019-04-09","value":207.0},{"period":"2019-04-10","value":208.0},{"period":"2019-04-11","value":208.0},{"period":"2019-04-12","value":207.0},{"period":"2019-04-15","value":210.0},{"period":"2019-04-16","value":216.0},{"period":"2019-04-17","value":217.0},{"period":"2019-04-22","value":215.0},{"period":"2019-04-23","value":218.0},{"period":"2019-04-24","value":224.0},{"period":"2019-04-25","value":227.0},{"period":"2019-04-26","value":236.0},{"period":"2019-04-29","value":234.0},{"period":"2019-04-30","value":235.0},{"period":"2019-05-02","value":235.0},{"period":"2019-05-03","value":233.0},{"period":"2019-05-06","value":233.0},{"period":"2019-05-07","value":233.0},{"period":"2019-05-08","value":229.0},{"period":"2019-05-09","value":224.0},{"period":"2019-05-10","value":219.0},{"period":"2019-05-13","value":223.0},{"period":"2019-05-14","value":223.0},{"period":"2019-05-15","value":229.0},{"period":"2019-05-16","value":228.0},{"period":"2019-05-17","value":232.0},{"period":"2019-05-20","value":231.0},{"period":"2019-05-21","value":230.0},{"period":"2019-05-22","value":230.0},{"period":"2019-05-23","value":233.0},{"period":"2019-05-24","value":232.0},{"period":"2019-05-27","value":228.0},{"period":"2019-05-28","value":227.0},{"period":"2019-05-29","value":226.0},{"period":"2019-05-30","value":219.0},{"period":"2019-05-31","value":220.0},{"period":"2019-06-04","value":216.0},{"period":"2019-06-05","value":212.0},{"period":"2019-06-06","value":206.0},{"period":"2019-06-07","value":205.0},{"period":"2019-06-10","value":203.0},{"period":"2019-06-11","value":203.0},{"period":"2019-06-12","value":205.0},{"period":"2019-06-13","value":198.0},{"period":"2019-06-14","value":191.0},{"period":"2019-06-17","value":206.0},{"period":"2019-06-18","value":207.0},{"period":"2019-06-19","value":208.0},{"period":"2019-06-20","value":199.0},{"period":"2019-06-21","value":197.0},{"period":"2019-06-25","value":195.0},{"period":"2019-06-26","value":192.0},{"period":"2019-06-27","value":191.0},{"period":"2019-06-28","value":185.0},{"period":"2019-07-02","value":175.0},{"period":"2019-07-03","value":165.0},{"period":"2019-07-04","value":164.0},{"period":"2019-07-05","value":173.0},{"period":"2019-07-08","value":172.0},{"period":"2019-07-09","value":176.0},{"period":"2019-07-10","value":173.0},{"period":"2019-07-11","value":177.0},{"period":"2019-07-12","value":182.0},{"period":"2019-07-15","value":177.0},{"period":"2019-07-16","value":179.0},{"period":"2019-07-17","value":174.0},{"period":"2019-07-18","value":179.0},{"period":"2019-07-19","value":173.0},{"period":"2019-07-22","value":169.0},{"period":"2019-07-23","value":167.0},{"period":"2019-07-24","value":166.0},{"period":"2019-07-25","value":167.0},{"period":"2019-07-26","value":164.0},{"period":"2019-07-29","value":169.0},{"period":"2019-07-30","value":173.0},{"period":"2019-07-31","value":172.0},{"period":"2019-08-01","value":172.0},{"period":"2019-08-02","value":164.0},{"period":"2019-08-05","value":169.0},{"period":"2019-08-06","value":170.0},{"period":"2019-08-08","value":168.0},{"period":"2019-08-09","value":164.0},{"period":"2019-08-12","value":166.0},{"period":"2019-08-13","value":162.0},{"period":"2019-08-14","value":160.0},{"period":"2019-08-15","value":156.0},{"period":"2019-08-16","value":153.0},{"period":"2019-08-20","value":148.0},{"period":"2019-08-21","value":149.0},{"period":"2019-08-22","value":154.0},{"period":"2019-08-23","value":159.0},{"period":"2019-08-26","value":155.0},{"period":"2019-08-27","value":161.0},{"period":"2019-08-28","value":167.0},{"period":"2019-08-29","value":170.0},{"period":"2019-08-30","value":162.0},{"period":"2019-09-02","value":164.0},{"period":"2019-09-03","value":167.0},{"period":"2019-09-04","value":162.0},{"period":"2019-09-05","value":161.0},{"period":"2019-09-06","value":163.0},{"period":"2019-09-09","value":166.0},{"period":"2019-09-10","value":170.0},{"period":"2019-09-11","value":172.0},{"period":"2019-09-12","value":171.0},{"period":"2019-09-13","value":174.0},{"period":"2019-09-16","value":177.0},{"period":"2019-09-17","value":171.0},{"period":"2019-09-18","value":172.0},{"period":"2019-09-19","value":172.0},{"period":"2019-09-20","value":171.0},{"period":"2019-09-23","value":169.0},{"period":"2019-09-24","value":162.0},{"period":"2019-09-25","value":163.0},{"period":"2019-09-26","value":162.0},{"period":"2019-09-27","value":162.0},{"period":"2019-09-30","value":163.0},{"period":"2019-10-01","value":162.0},{"period":"2019-10-02","value":162.0},{"period":"2019-10-03","value":163.0},{"period":"2019-10-04","value":160.0},{"period":"2019-10-07","value":162.0},{"period":"2019-10-08","value":159.0},{"period":"2019-10-09","value":159.0},{"period":"2019-10-10","value":161.0},{"period":"2019-10-11","value":161.0},{"period":"2019-10-15","value":164.0},{"period":"2019-10-16","value":169.0},{"period":"2019-10-17","value":168.0},{"period":"2019-10-18","value":168.0},{"period":"2019-10-21","value":168.0},{"period":"2019-10-22","value":170.0},{"period":"2019-10-23","value":167.0},{"period":"2019-10-24","value":162.0},{"period":"2019-10-25","value":160.0},{"period":"2019-10-28","value":161.0},{"period":"2019-10-29","value":158.0},{"period":"2019-10-30","value":163.0},{"period":"2019-10-31","value":159.0},{"period":"2019-11-01","value":158.0},{"period":"2019-11-05","value":164.0},{"period":"2019-11-06","value":161.0},{"period":"2019-11-07","value":166.0},{"period":"2019-11-08","value":168.0},{"period":"2019-11-12","value":173.0},{"period":"2019-11-13","value":182.0},{"period":"2019-11-14","value":178.0},{"period":"2019-11-15","value":177.0},{"period":"2019-11-18","value":179.0},{"period":"2019-11-19","value":183.0},{"period":"2019-11-20","value":180.0},{"period":"2019-11-21","value":180.0},{"period":"2019-11-22","value":181.0},{"period":"2019-11-25","value":194.0},{"period":"2019-11-26","value":206.0},{"period":"2019-11-27","value":204.0},{"period":"2019-11-28","value":194.0},{"period":"2019-11-29","value":196.0},{"period":"2019-12-02","value":198.0},{"period":"2019-12-03","value":197.0},{"period":"2019-12-04","value":188.0},{"period":"2019-12-05","value":182.0},{"period":"2019-12-06","value":170.0},{"period":"2019-12-09","value":181.0},{"period":"2019-12-10","value":178.0},{"period":"2019-12-11","value":175.0},{"period":"2019-12-12","value":174.0},{"period":"2019-12-13","value":178.0},{"period":"2019-12-16","value":185.0},{"period":"2019-12-17","value":182.0},{"period":"2019-12-18","value":184.0},{"period":"2019-12-19","value":190.0},{"period":"2019-12-20","value":188.0},{"period":"2019-12-23","value":188.0},{"period":"2019-12-24","value":190.0},{"period":"2019-12-26","value":194.0},{"period":"2019-12-27","value":188.0},{"period":"2019-12-30","value":192.0},{"period":"2020-01-02","value":186.0},{"period":"2020-01-03","value":200.0},{"period":"2020-01-07","value":194.0},{"period":"2020-01-08","value":192.0},{"period":"2020-01-09","value":185.0},{"period":"2020-01-10","value":175.0},{"period":"2020-01-13","value":167.0},{"period":"2020-01-14","value":177.0},{"period":"2020-01-15","value":172.0},{"period":"2020-01-16","value":172.0},{"period":"2020-01-17","value":169.0},{"period":"2020-01-20","value":169.0},{"period":"2020-01-21","value":170.0},{"period":"2020-01-22","value":165.0},{"period":"2020-01-23","value":162.0},{"period":"2020-01-24","value":160.0},{"period":"2020-01-27","value":154.0},{"period":"2020-01-28","value":155.0},{"period":"2020-01-29","value":161.0},{"period":"2020-01-30","value":169.0},{"period":"2020-01-31","value":158.0},{"period":"2020-02-03","value":154.0},{"period":"2020-02-04","value":160.0},{"period":"2020-02-05","value":162.0},{"period":"2020-02-06","value":160.0},{"period":"2020-02-07","value":156.0},{"period":"2020-02-10","value":158.0},{"period":"2020-02-11","value":155.0},{"period":"2020-02-12","value":152.0},{"period":"2020-02-13","value":155.0},{"period":"2020-02-14","value":148.0},{"period":"2020-02-17","value":146.0},{"period":"2020-02-18","value":156.0},{"period":"2020-02-19","value":160.0},{"period":"2020-02-20","value":162.0},{"period":"2020-02-21","value":152.0},{"period":"2020-02-24","value":156.0},{"period":"2020-02-25","value":165.0},{"period":"2020-02-26","value":162.0},{"period":"2020-02-27","value":173.0},{"period":"2020-02-28","value":189.0},{"period":"2020-03-02","value":167.0},{"period":"2020-03-03","value":167.0},{"period":"2020-03-04","value":165.0},{"period":"2020-03-05","value":159.0},{"period":"2020-03-06","value":172.0},{"period":"2020-03-09","value":212.0},{"period":"2020-03-10","value":223.0},{"period":"2020-03-11","value":258.0},{"period":"2020-03-12","value":296.0},{"period":"2020-03-13","value":303.0},{"period":"2020-03-16","value":359.0},{"period":"2020-03-17","value":317.0},{"period":"2020-03-18","value":363.0},{"period":"2020-03-19","value":404.0},{"period":"2020-03-20","value":431.0},{"period":"2020-03-24","value":447.0},{"period":"2020-03-25","value":343.0},{"period":"2020-03-26","value":285.0},{"period":"2020-03-27","value":280.0},{"period":"2020-03-30","value":305.0},{"period":"2020-03-31","value":294.0},{"period":"2020-04-01","value":323.0},{"period":"2020-04-02","value":337.0},{"period":"2020-04-03","value":356.0},{"period":"2020-04-06","value":360.0},{"period":"2020-04-07","value":359.0},{"period":"2020-04-08","value":350.0},{"period":"2020-04-13","value":347.0},{"period":"2020-04-14","value":336.0},{"period":"2020-04-15","value":304.0},{"period":"2020-04-16","value":303.0},{"period":"2020-04-17","value":300.0},{"period":"2020-04-20","value":309.0},{"period":"2020-04-21","value":313.0},{"period":"2020-04-22","value":337.0},{"period":"2020-04-23","value":336.0},{"period":"2020-04-24","value":349.0},{"period":"2020-04-27","value":345.0},{"period":"2020-04-28","value":341.0},{"period":"2020-04-29","value":334.0},{"period":"2020-04-30","value":334.0},{"period":"2020-05-04","value":347.0},{"period":"2020-05-05","value":320.0},{"period":"2020-05-06","value":321.0},{"period":"2020-05-07","value":318.0},{"period":"2020-05-08","value":309.0},{"period":"2020-05-11","value":309.0},{"period":"2020-05-12","value":301.0},{"period":"2020-05-13","value":295.0},{"period":"2020-05-14","value":308.0},{"period":"2020-05-15","value":317.0},{"period":"2020-05-18","value":313.0},{"period":"2020-05-19","value":315.0},{"period":"2020-05-20","value":305.0},{"period":"2020-05-21","value":307.0},{"period":"2020-05-22","value":307.0},{"period":"2020-05-26","value":301.0},{"period":"2020-05-27","value":293.0},{"period":"2020-05-28","value":302.0},{"period":"2020-05-29","value":324.0},{"period":"2020-06-01","value":316.0},{"period":"2020-06-02","value":314.0},{"period":"2020-06-03","value":321.0},{"period":"2020-06-04","value":335.0},{"period":"2020-06-05","value":333.0},{"period":"2020-06-08","value":335.0},{"period":"2020-06-09","value":333.0},{"period":"2020-06-10","value":344.0},{"period":"2020-06-11","value":367.0},{"period":"2020-06-12","value":368.0},{"period":"2020-06-16","value":384.0},{"period":"2020-06-17","value":388.0},{"period":"2020-06-18","value":386.0},{"period":"2020-06-19","value":390.0},{"period":"2020-06-23","value":387.0},{"period":"2020-06-24","value":401.0},{"period":"2020-06-25","value":408.0},{"period":"2020-06-26","value":409.0},{"period":"2020-06-30","value":398.0},{"period":"2020-07-01","value":394.0},{"period":"2020-07-02","value":395.0},{"period":"2020-07-03","value":388.0},{"period":"2020-07-06","value":387.0},{"period":"2020-07-07","value":397.0},{"period":"2020-07-08","value":406.0},{"period":"2020-07-09","value":399.0},{"period":"2020-07-10","value":391.0},{"period":"2020-07-13","value":390.0},{"period":"2020-07-14","value":393.0},{"period":"2020-07-15","value":393.0},{"period":"2020-07-16","value":397.0},{"period":"2020-07-17","value":400.0},{"period":"2020-07-21","value":399.0},{"period":"2020-07-22","value":400.0},{"period":"2020-07-23","value":407.0},{"period":"2020-07-24","value":406.0},{"period":"2020-07-27","value":403.0},{"period":"2020-07-28","value":401.0},{"period":"2020-07-29","value":401.0},{"period":"2020-07-30","value":400.0},{"period":"2020-07-31","value":401.0},{"period":"2020-08-03","value":393.0},{"period":"2020-08-04","value":386.0},{"period":"2020-08-05","value":381.0},{"period":"2020-08-06","value":366.0},{"period":"2020-08-10","value":361.0},{"period":"2020-08-11","value":364.0},{"period":"2020-08-12","value":374.0},{"period":"2020-08-13","value":381.0},{"period":"2020-08-14","value":385.0},{"period":"2020-08-18","value":378.0},{"period":"2020-08-19","value":374.0},{"period":"2020-08-20","value":370.0},{"period":"2020-08-21","value":380.0},{"period":"2020-08-24","value":382.0},{"period":"2020-08-25","value":380.0},{"period":"2020-08-26","value":388.0},{"period":"2020-08-27","value":382.0},{"period":"2020-08-28","value":386.0},{"period":"2020-08-31","value":381.0},{"period":"2020-09-01","value":372.0},{"period":"2020-09-02","value":351.0},{"period":"2020-09-03","value":355.0},{"period":"2020-09-04","value":360.0},{"period":"2020-09-07","value":350.0},{"period":"2020-09-08","value":359.0},{"period":"2020-09-09","value":349.0},{"period":"2020-09-10","value":352.0},{"period":"2020-09-11","value":352.0},{"period":"2020-09-14","value":357.0},{"period":"2020-09-15","value":350.0},{"period":"2020-09-16","value":369.0},{"period":"2020-09-17","value":374.0},{"period":"2020-09-18","value":373.0},{"period":"2020-09-21","value":389.0},{"period":"2020-09-22","value":393.0},{"period":"2020-09-23","value":396.0},{"period":"2020-09-24","value":394.0},{"period":"2020-09-25","value":393.0},{"period":"2020-09-28","value":407.0},{"period":"2020-09-29","value":401.0},{"period":"2020-09-30","value":395.0},{"period":"2020-10-01","value":394.0},{"period":"2020-10-02","value":397.0},{"period":"2020-10-05","value":396.0},{"period":"2020-10-06","value":398.0},{"period":"2020-10-07","value":390.0},{"period":"2020-10-08","value":385.0},{"period":"2020-10-09","value":380.0},{"period":"2020-10-13","value":376.0},{"period":"2020-10-14","value":378.0},{"period":"2020-10-15","value":378.0},{"period":"2020-10-16","value":381.0},{"period":"2020-10-19","value":381.0},{"period":"2020-10-20","value":384.0},{"period":"2020-10-21","value":386.0},{"period":"2020-10-22","value":396.0},{"period":"2020-10-23","value":395.0},{"period":"2020-10-26","value":400.0},{"period":"2020-10-27","value":398.0},{"period":"2020-10-28","value":407.0},{"period":"2020-10-29","value":406.0},{"period":"2020-10-30","value":405.0},{"period":"2020-11-03","value":405.0},{"period":"2020-11-04","value":402.0},{"period":"2020-11-05","value":389.0},{"period":"2020-11-06","value":387.0},{"period":"2020-11-09","value":380.0},{"period":"2020-11-10","value":390.0},{"period":"2020-11-11","value":389.0},{"period":"2020-11-12","value":386.0},{"period":"2020-11-13","value":386.0},{"period":"2020-11-17","value":390.0},{"period":"2020-11-18","value":384.0},{"period":"2020-11-19","value":383.0},{"period":"2020-11-20","value":380.0},{"period":"2020-11-23","value":381.0},{"period":"2020-11-24","value":375.0},{"period":"2020-11-25","value":375.0},{"period":"2020-11-26","value":378.0},{"period":"2020-11-27","value":378.0},{"period":"2020-11-30","value":376.0},{"period":"2020-12-01","value":376.0},{"period":"2020-12-02","value":381.0},{"period":"2020-12-03","value":379.0},{"period":"2020-12-04","value":373.0},{"period":"2020-12-07","value":375.0},{"period":"2020-12-09","value":382.0},{"period":"2020-12-10","value":385.0},{"period":"2020-12-11","value":380.0},{"period":"2020-12-14","value":367.0},{"period":"2020-12-15","value":380.0},{"period":"2020-12-16","value":382.0},{"period":"2020-12-17","value":364.0},{"period":"2020-12-18","value":373.0},{"period":"2020-12-21","value":376.0},{"period":"2020-12-22","value":376.0},{"period":"2020-12-23","value":363.0},{"period":"2020-12-28","value":368.0},{"period":"2020-12-29","value":368.0},{"period":"2020-12-30","value":367.0},{"period":"2021-01-04","value":364.0},{"period":"2021-01-05","value":378.0},{"period":"2021-01-06","value":367.0},{"period":"2021-01-07","value":386.0},{"period":"2021-01-08","value":389.0},{"period":"2021-01-12","value":396.0},{"period":"2021-01-13","value":379.0},{"period":"2021-01-14","value":399.0},{"period":"2021-01-15","value":399.0},{"period":"2021-01-18","value":378.0},{"period":"2021-01-19","value":405.0},{"period":"2021-01-20","value":380.0},{"period":"2021-01-21","value":401.0},{"period":"2021-01-22","value":396.0},{"period":"2021-01-25","value":402.0},{"period":"2021-01-26","value":407.0},{"period":"2021-01-27","value":401.0},{"period":"2021-01-28","value":401.0},{"period":"2021-01-29","value":400.0},{"period":"2021-02-01","value":397.0},{"period":"2021-02-02","value":412.0},{"period":"2021-02-03","value":405.0},{"period":"2021-02-04","value":409.0},{"period":"2021-02-05","value":406.0},{"period":"2021-02-08","value":407.0},{"period":"2021-02-09","value":415.0},{"period":"2021-02-10","value":406.0},{"period":"2021-02-11","value":405.0},{"period":"2021-02-12","value":409.0},{"period":"2021-02-15","value":407.0},{"period":"2021-02-16","value":419.0},{"period":"2021-02-17","value":413.0},{"period":"2021-02-18","value":423.0},{"period":"2021-02-19","value":413.0},{"period":"2021-02-22","value":420.0},{"period":"2021-02-23","value":439.0},{"period":"2021-02-24","value":421.0},{"period":"2021-02-25","value":446.0},{"period":"2021-02-26","value":434.0},{"period":"2021-03-01","value":426.0},{"period":"2021-03-02","value":445.0},{"period":"2021-03-03","value":442.0},{"period":"2021-03-04","value":467.0},{"period":"2021-03-05","value":515.0},{"period":"2021-03-08","value":500.0},{"period":"2021-03-09","value":501.0},{"period":"2021-03-10","value":475.0},{"period":"2021-03-11","value":454.0},{"period":"2021-03-12","value":483.0},{"period":"2021-03-15","value":483.0},{"period":"2021-03-16","value":482.0},{"period":"2021-03-17","value":486.0},{"period":"2021-03-18","value":479.0},{"period":"2021-03-19","value":501.0},{"period":"2021-03-23","value":501.0},{"period":"2021-03-24","value":515.0},{"period":"2021-03-25","value":503.0},{"period":"2021-03-26","value":503.0},{"period":"2021-03-29","value":501.0},{"period":"2021-03-30","value":527.0},{"period":"2021-03-31","value":496.0},{"period":"2021-04-05","value":459.0},{"period":"2021-04-06","value":475.0},{"period":"2021-04-07","value":485.0},{"period":"2021-04-08","value":482.0},{"period":"2021-04-09","value":478.0},{"period":"2021-04-12","value":485.0},{"period":"2021-04-13","value":484.0},{"period":"2021-04-14","value":488.0},{"period":"2021-04-15","value":475.0},{"period":"2021-04-16","value":484.0},{"period":"2021-04-19","value":483.0},{"period":"2021-04-20","value":482.0},{"period":"2021-04-21","value":486.0},{"period":"2021-04-22","value":492.0},{"period":"2021-04-23","value":503.0},{"period":"2021-04-26","value":505.0},{"period":"2021-04-27","value":513.0},{"period":"2021-04-28","value":518.0},{"period":"2021-04-29","value":525.0},{"period":"2021-04-30","value":521.0},{"period":"2021-05-03","value":522.0},{"period":"2021-05-04","value":540.0},{"period":"2021-05-05","value":550.0},{"period":"2021-05-06","value":504.0},{"period":"2021-05-07","value":521.0},{"period":"2021-05-10","value":533.0},{"period":"2021-05-11","value":541.0},{"period":"2021-05-12","value":546.0},{"period":"2021-05-13","value":539.0},{"period":"2021-05-14","value":534.0},{"period":"2021-05-18","value":528.0},{"period":"2021-05-19","value":531.0},{"period":"2021-05-20","value":530.0},{"period":"2021-05-21","value":523.0},{"period":"2021-05-24","value":522.0},{"period":"2021-05-25","value":511.0},{"period":"2021-05-26","value":508.0},{"period":"2021-05-27","value":499.0},{"period":"2021-05-28","value":499.0},{"period":"2021-05-31","value":501.0},{"period":"2021-06-01","value":494.0},{"period":"2021-06-02","value":486.0},{"period":"2021-06-03","value":488.0},{"period":"2021-06-04","value":473.0},{"period":"2021-06-08","value":460.0},{"period":"2021-06-09","value":454.0},{"period":"2021-06-10","value":461.0},{"period":"2021-06-11","value":471.0},{"period":"2021-06-15","value":478.0},{"period":"2021-06-16","value":480.0},{"period":"2021-06-17","value":472.0},{"period":"2021-06-18","value":474.0},{"period":"2021-06-21","value":477.0},{"period":"2021-06-22","value":466.0},{"period":"2021-06-23","value":457.0},{"period":"2021-06-24","value":460.0},{"period":"2021-06-25","value":454.0},{"period":"2021-06-28","value":462.0},{"period":"2021-06-29","value":448.0},{"period":"2021-06-30","value":447.0},{"period":"2021-07-01","value":449.0},{"period":"2021-07-02","value":446.0},{"period":"2021-07-06","value":443.0},{"period":"2021-07-07","value":447.0},{"period":"2021-07-08","value":452.0},{"period":"2021-07-09","value":449.0},{"period":"2021-07-12","value":453.0},{"period":"2021-07-13","value":451.0},{"period":"2021-07-14","value":452.0},{"period":"2021-07-15","value":445.0},{"period":"2021-07-16","value":443.0},{"period":"2021-07-19","value":441.0},{"period":"2021-07-21","value":439.0},{"period":"2021-07-22","value":443.0},{"period":"2021-07-23","value":450.0},{"period":"2021-07-26","value":458.0},{"period":"2021-07-27","value":460.0},{"period":"2021-07-28","value":467.0},{"period":"2021-07-29","value":470.0},{"period":"2021-07-30","value":465.0},{"period":"2021-08-02","value":464.0},{"period":"2021-08-03","value":465.0},{"period":"2021-08-04","value":464.0},{"period":"2021-08-05","value":470.0},{"period":"2021-08-06","value":472.0},{"period":"2021-08-09","value":478.0},{"period":"2021-08-10","value":482.0},{"period":"2021-08-11","value":486.0},{"period":"2021-08-12","value":486.0},{"period":"2021-08-13","value":479.0},{"period":"2021-08-17","value":472.0},{"period":"2021-08-18","value":474.0},{"period":"2021-08-19","value":477.0},{"period":"2021-08-20","value":480.0},{"period":"2021-08-23","value":483.0},{"period":"2021-08-24","value":478.0},{"period":"2021-08-25","value":478.0},{"period":"2021-08-26","value":482.0},{"period":"2021-08-27","value":474.0},{"period":"2021-08-30","value":471.0},{"period":"2021-08-31","value":468.0},{"period":"2021-09-01","value":462.0},{"period":"2021-09-02","value":463.0},{"period":"2021-09-03","value":462.0},{"period":"2021-09-06","value":457.0},{"period":"2021-09-07","value":460.0},{"period":"2021-09-08","value":458.0},{"period":"2021-09-09","value":462.0},{"period":"2021-09-10","value":465.0},{"period":"2021-09-13","value":466.0},{"period":"2021-09-14","value":467.0},{"period":"2021-09-15","value":466.0},{"period":"2021-09-16","value":478.0},{"period":"2021-09-17","value":477.0},{"period":"2021-09-20","value":485.0},{"period":"2021-09-21","value":482.0},{"period":"2021-09-22","value":479.0},{"period":"2021-09-23","value":478.0},{"period":"2021-09-24","value":476.0},{"period":"2021-09-27","value":473.0},{"period":"2021-09-28","value":468.0},{"period":"2021-09-29","value":463.0},{"period":"2021-09-30","value":458.0},{"period":"2021-10-01","value":456.0},{"period":"2021-10-04","value":454.0},{"period":"2021-10-05","value":453.0},{"period":"2021-10-06","value":449.0},{"period":"2021-10-07","value":446.0},{"period":"2021-10-08","value":445.0},{"period":"2021-10-11","value":448.0},{"period":"2021-10-12","value":439.0},{"period":"2021-10-13","value":437.0},{"period":"2021-10-14","value":431.0},{"period":"2021-10-15","value":427.0},{"period":"2021-10-19","value":424.0},{"period":"2021-10-20","value":422.0},{"period":"2021-10-21","value":422.0},{"period":"2021-10-22","value":424.0},{"period":"2021-10-25","value":415.0},{"period":"2021-10-26","value":412.0},{"period":"2021-10-27","value":415.0},{"period":"2021-10-28","value":413.0},{"period":"2021-10-29","value":401.0},{"period":"2021-11-02","value":377.0},{"period":"2021-11-03","value":371.0},{"period":"2021-11-04","value":366.0},{"period":"2021-11-05","value":368.0},{"period":"2021-11-08","value":366.0},{"period":"2021-11-09","value":383.0},{"period":"2021-11-10","value":380.0},{"period":"2021-11-11","value":380.0},{"period":"2021-11-12","value":380.0},{"period":"2021-11-16","value":379.0},{"period":"2021-11-17","value":380.0},{"period":"2021-11-18","value":380.0},{"period":"2021-11-19","value":383.0},{"period":"2021-11-22","value":399.0},{"period":"2021-11-23","value":419.0},{"period":"2021-11-24","value":428.0},{"period":"2021-11-25","value":434.0},{"period":"2021-11-26","value":435.0},{"period":"2021-11-29","value":426.0},{"period":"2021-11-30","value":420.0},{"period":"2021-12-01","value":419.0},{"period":"2021-12-02","value":405.0},{"period":"2021-12-03","value":397.0},{"period":"2021-12-06","value":373.0},{"period":"2021-12-07","value":359.0},{"period":"2021-12-09","value":355.0},{"period":"2021-12-10","value":349.0},{"period":"2021-12-13","value":352.0},{"period":"2021-12-14","value":323.0},{"period":"2021-12-15","value":334.0},{"period":"2021-12-16","value":339.0},{"period":"2021-12-17","value":324.0},{"period":"2021-12-20","value":309.0},{"period":"2021-12-21","value":309.0},{"period":"2021-12-22","value":307.0},{"period":"2021-12-23","value":311.0},{"period":"2021-12-27","value":310.0},{"period":"2021-12-28","value":313.0},{"period":"2021-12-29","value":326.0},{"period":"2021-12-30","value":302.0},{"period":"2022-01-03","value":330.0},{"period":"2022-01-04","value":318.0},{"period":"2022-01-05","value":321.0},{"period":"2022-01-06","value":325.0},{"period":"2022-01-07","value":333.0},{"period":"2022-01-11","value":315.0},{"period":"2022-01-12","value":324.0},{"period":"2022-01-13","value":355.0},{"period":"2022-01-14","value":351.0},{"period":"2022-01-17","value":356.0},{"period":"2022-01-18","value":350.0},{"period":"2022-01-19","value":363.0},{"period":"2022-01-20","value":363.0},{"period":"2022-01-21","value":360.0},{"period":"2022-01-24","value":359.0},{"period":"2022-01-25","value":355.0},{"period":"2022-01-26","value":349.0},{"period":"2022-01-27","value":349.0},{"period":"2022-01-28","value":345.0},{"period":"2022-01-31","value":334.0},{"period":"2022-02-01","value":321.0},{"period":"2022-02-02","value":315.0},{"period":"2022-02-03","value":318.0},{"period":"2022-02-04","value":302.0},{"period":"2022-02-07","value":285.0},{"period":"2022-02-08","value":282.0},{"period":"2022-02-09","value":269.0},{"period":"2022-02-10","value":254.0},{"period":"2022-02-11","value":250.0},{"period":"2022-02-14","value":253.0},{"period":"2022-02-15","value":243.0},{"period":"2022-02-16","value":228.0},{"period":"2022-02-17","value":225.0},{"period":"2022-02-18","value":224.0},{"period":"2022-02-21","value":223.0},{"period":"2022-02-22","value":218.0},{"period":"2022-02-23","value":222.0},{"period":"2022-02-24","value":234.0},{"period":"2022-02-25","value":224.0},{"period":"2022-02-28","value":226.0},{"period":"2022-03-01","value":231.0},{"period":"2022-03-02","value":238.0},{"period":"2022-03-03","value":226.0},{"period":"2022-03-04","value":230.0},{"period":"2022-03-07","value":238.0},{"period":"2022-03-08","value":225.0},{"period":"2022-03-09","value":211.0},{"period":"2022-03-10","value":211.0},{"period":"2022-03-11","value":212.0},{"period":"2022-03-14","value":208.0},{"period":"2022-03-15","value":211.0},{"period":"2022-03-16","value":214.0},{"period":"2022-03-17","value":214.0},{"period":"2022-03-18","value":218.0},{"period":"2022-03-22","value":215.0},{"period":"2022-03-23","value":201.0},{"period":"2022-03-24","value":206.0},{"period":"2022-03-25","value":213.0},{"period":"2022-03-28","value":211.0},{"period":"2022-03-29","value":202.0},{"period":"2022-03-30","value":213.0},{"period":"2022-03-31","value":225.0},{"period":"2022-04-01","value":245.0},{"period":"2022-04-04","value":251.0},{"period":"2022-04-05","value":223.0},{"period":"2022-04-06","value":229.0},{"period":"2022-04-07","value":228.0},{"period":"2022-04-08","value":241.0},{"period":"2022-04-11","value":244.0},{"period":"2022-04-12","value":203.0},{"period":"2022-04-13","value":201.0},{"period":"2022-04-18","value":205.0},{"period":"2022-04-19","value":194.0},{"period":"2022-04-20","value":198.0},{"period":"2022-04-21","value":196.0},{"period":"2022-04-22","value":200.0},{"period":"2022-04-25","value":205.0},{"period":"2022-04-26","value":204.0},{"period":"2022-04-27","value":211.0},{"period":"2022-04-28","value":215.0},{"period":"2022-04-29","value":217.0},{"period":"2022-05-02","value":210.0},{"period":"2022-05-03","value":204.0},{"period":"2022-05-04","value":204.0},{"period":"2022-05-05","value":235.0},{"period":"2022-05-06","value":244.0},{"period":"2022-05-09","value":250.0},{"period":"2022-05-10","value":242.0},{"period":"2022-05-11","value":258.0},{"period":"2022-05-12","value":270.0},{"period":"2022-05-13","value":277.0},{"period":"2022-05-16","value":315.0},{"period":"2022-05-17","value":316.0},{"period":"2022-05-18","value":325.0},{"period":"2022-05-19","value":295.0},{"period":"2022-05-20","value":300.0},{"period":"2022-05-23","value":278.0},{"period":"2022-05-24","value":286.0},{"period":"2022-05-25","value":254.0},{"period":"2022-05-26","value":230.0},{"period":"2022-05-27","value":221.0},{"period":"2022-05-31","value":190.0},{"period":"2022-06-01","value":210.0},{"period":"2022-06-02","value":207.0},{"period":"2022-06-03","value":194.0},{"period":"2022-06-06","value":199.0},{"period":"2022-06-07","value":232.0},{"period":"2022-06-08","value":256.0},{"period":"2022-06-09","value":260.0},{"period":"2022-06-10","value":232.0},{"period":"2022-06-13","value":251.0},{"period":"2022-06-14","value":239.0},{"period":"2022-06-15","value":219.0},{"period":"2022-06-16","value":209.0},{"period":"2022-06-17","value":206.0},{"period":"2022-06-21","value":230.0},{"period":"2022-06-22","value":230.0},{"period":"2022-06-23","value":224.0},{"period":"2022-06-24","value":222.0},{"period":"2022-06-28","value":203.0},{"period":"2022-06-29","value":195.0},{"period":"2022-06-30","value":191.0},{"period":"2022-07-01","value":204.0},{"period":"2022-07-05","value":210.0},{"period":"2022-07-06","value":194.0},{"period":"2022-07-07","value":169.0},{"period":"2022-07-08","value":188.0},{"period":"2022-07-11","value":224.0},{"period":"2022-07-12","value":223.0},{"period":"2022-07-13","value":236.0},{"period":"2022-07-14","value":273.0},{"period":"2022-07-15","value":276.0},{"period":"2022-07-18","value":265.0},{"period":"2022-07-19","value":242.0},{"period":"2022-07-21","value":241.0},{"period":"2022-07-22","value":221.0},{"period":"2022-07-25","value":186.0},{"period":"2022-07-26","value":189.0},{"period":"2022-07-27","value":186.0},{"period":"2022-07-28","value":202.0},{"period":"2022-07-29","value":223.0},{"period":"2022-08-01","value":199.0},{"period":"2022-08-02","value":169.0},{"period":"2022-08-03","value":158.0},{"period":"2022-08-04","value":157.0},{"period":"2022-08-05","value":173.0},{"period":"2022-08-08","value":153.0},{"period":"2022-08-09","value":172.0},{"period":"2022-08-10","value":138.0},{"period":"2022-08-11","value":129.0},{"period":"2022-08-12","value":152.0},{"period":"2022-08-16","value":147.0},{"period":"2022-08-17","value":134.0},{"period":"2022-08-18","value":143.0},{"period":"2022-08-19","value":142.0},{"period":"2022-08-22","value":158.0},{"period":"2022-08-23","value":149.0},{"period":"2022-08-24","value":156.0},{"period":"2022-08-25","value":151.0},{"period":"2022-08-26","value":136.0},{"period":"2022-08-29","value":145.0},{"period":"2022-08-30","value":142.0},{"period":"2022-08-31","value":137.0},{"period":"2022-09-01","value":144.0},{"period":"2022-09-02","value":135.0},{"period":"2022-09-05","value":132.0},{"period":"2022-09-06","value":110.0},{"period":"2022-09-07","value":119.0},{"period":"2022-09-08","value":108.0},{"period":"2022-09-09","value":116.0},{"period":"2022-09-12","value":120.0},{"period":"2022-09-13","value":106.0},{"period":"2022-09-14","value":117.0},{"period":"2022-09-15","value":116.0},{"period":"2022-09-16","value":104.0},{"period":"2022-09-19","value":87.0},{"period":"2022-09-20","value":90.0},{"period":"2022-09-21","value":91.0},{"period":"2022-09-22","value":105.0},{"period":"2022-09-23","value":111.0},{"period":"2022-09-26","value":121.0},{"period":"2022-09-27","value":127.0},{"period":"2022-09-28","value":137.0},{"period":"2022-09-29","value":134.0},{"period":"2022-09-30","value":152.0},{"period":"2022-10-03","value":149.0},{"period":"2022-10-04","value":133.0},{"period":"2022-10-05","value":129.0},{"period":"2022-10-06","value":146.0},{"period":"2022-10-07","value":153.0},{"period":"2022-10-10","value":153.0},{"period":"2022-10-11","value":147.0},{"period":"2022-10-12","value":181.0},{"period":"2022-10-13","value":180.0},{"period":"2022-10-14","value":174.0},{"period":"2022-10-18","value":151.0},{"period":"2022-10-19","value":148.0},{"period":"2022-10-20","value":180.0},{"period":"2022-10-21","value":205.0},{"period":"2022-10-24","value":171.0},{"period":"2022-10-25","value":164.0},{"period":"2022-10-26","value":139.0},{"period":"2022-10-27","value":144.0},{"period":"2022-10-28","value":149.0},{"period":"2022-10-31","value":150.0},{"period":"2022-11-01","value":134.0},{"period":"2022-11-02","value":164.0},{"period":"2022-11-03","value":139.0},{"period":"2022-11-04","value":129.0},{"period":"2022-11-08","value":135.0},{"period":"2022-11-09","value":126.0},{"period":"2022-11-10","value":92.0},{"period":"2022-11-11","value":97.0},{"period":"2022-11-15","value":133.0},{"period":"2022-11-16","value":138.0},{"period":"2022-11-17","value":128.0},{"period":"2022-11-18","value":124.0},{"period":"2022-11-21","value":130.0},{"period":"2022-11-22","value":124.0},{"period":"2022-11-23","value":128.0},{"period":"2022-11-24","value":128.0},{"period":"2022-11-25","value":139.0},{"period":"2022-11-28","value":144.0},{"period":"2022-11-29","value":139.0},{"period":"2022-11-30","value":130.0},{"period":"2022-12-01","value":107.0},{"period":"2022-12-02","value":59.0},{"period":"2022-12-05","value":68.0},{"period":"2022-12-06","value":73.0},{"period":"2022-12-07","value":89.0},{"period":"2022-12-09","value":107.0},{"period":"2022-12-12","value":137.0},{"period":"2022-12-13","value":122.0},{"period":"2022-12-14","value":133.0},{"period":"2022-12-15","value":123.0},{"period":"2022-12-16","value":120.0},{"period":"2022-12-19","value":127.0},{"period":"2022-12-20","value":126.0},{"period":"2022-12-21","value":103.0},{"period":"2022-12-22","value":115.0},{"period":"2022-12-23","value":113.0},{"period":"2022-12-26","value":112.0},{"period":"2022-12-27","value":131.0},{"period":"2022-12-28","value":126.0},{"period":"2022-12-29","value":133.0},{"period":"2023-01-02","value":142.0},{"period":"2023-01-03","value":121.0},{"period":"2023-01-04","value":133.0},{"period":"2023-01-05","value":125.0},{"period":"2023-01-06","value":112.0},{"period":"2023-01-10","value":98.0},{"period":"2023-01-11","value":101.0},{"period":"2023-01-12","value":59.0},{"period":"2023-01-13","value":26.0},{"period":"2023-01-16","value":28.0},{"period":"2023-01-17","value":13.0},{"period":"2023-01-18","value":39.0},{"period":"2023-01-19","value":52.0},{"period":"2023-01-20","value":55.0},{"period":"2023-01-23","value":62.0},{"period":"2023-01-24","value":53.0},{"period":"2023-01-25","value":7.0},{"period":"2023-01-26","value":12.0},{"period":"2023-01-27","value":28.0},{"period":"2023-01-30","value":42.0},{"period":"2023-01-31","value":24.0},{"period":"2023-02-01","value":18.0},{"period":"2023-02-02","value":-2.0},{"period":"2023-02-03","value":-4.0},{"period":"2023-02-06","value":6.0},{"period":"2023-02-07","value":9.0},{"period":"2023-02-08","value":17.0},{"period":"2023-02-09","value":29.0},{"period":"2023-02-10","value":54.0},{"period":"2023-02-13","value":68.0},{"period":"2023-02-14","value":62.0},{"period":"2023-02-15","value":78.0},{"period":"2023-02-16","value":93.0},{"period":"2023-02-17","value":108.0},{"period":"2023-02-20","value":132.0},{"period":"2023-02-21","value":134.0},{"period":"2023-02-22","value":136.0},{"period":"2023-02-23","value":122.0},{"period":"2023-02-24","value":125.0},{"period":"2023-02-27","value":142.0},{"period":"2023-02-28","value":156.0},{"period":"2023-03-01","value":164.0},{"period":"2023-03-02","value":166.0},{"period":"2023-03-03","value":158.0},{"period":"2023-03-06","value":107.0},{"period":"2023-03-07","value":107.0},{"period":"2023-03-08","value":124.0},{"period":"2023-03-09","value":131.0},{"period":"2023-03-10","value":116.0},{"period":"2023-03-13","value":135.0},{"period":"2023-03-14","value":144.0},{"period":"2023-03-15","value":152.0},{"period":"2023-03-16","value":156.0},{"period":"2023-03-17","value":158.0},{"period":"2023-03-21","value":152.0},{"period":"2023-03-22","value":157.0},{"period":"2023-03-23","value":137.0},{"period":"2023-03-24","value":134.0},{"period":"2023-03-27","value":119.0},{"period":"2023-03-28","value":125.0},{"period":"2023-03-29","value":117.0},{"period":"2023-03-30","value":115.0},{"period":"2023-03-31","value":114.0},{"period":"2023-04-03","value":87.0},{"period":"2023-04-04","value":78.0},{"period":"2023-04-05","value":76.0},{"period":"2023-04-10","value":99.0},{"period":"2023-04-11","value":91.0},{"period":"2023-04-12","value":82.0},{"period":"2023-04-13","value":65.0},{"period":"2023-04-14","value":52.0},{"period":"2023-04-17","value":59.0},{"period":"2023-04-18","value":46.0},{"period":"2023-04-19","value":48.0},{"period":"2023-04-20","value":43.0},{"period":"2023-04-21","value":50.0},{"period":"2023-04-24","value":47.0},{"period":"2023-04-25","value":35.0},{"period":"2023-04-26","value":47.0},{"period":"2023-04-27","value":65.0},{"period":"2023-04-28","value":64.0},{"period":"2023-05-02","value":70.0},{"period":"2023-05-03","value":62.0},{"period":"2023-05-04","value":64.0},{"period":"2023-05-05","value":56.0},{"period":"2023-05-08","value":44.0},{"period":"2023-05-09","value":43.0},{"period":"2023-05-10","value":50.0},{"period":"2023-05-11","value":47.0},{"period":"2023-05-12","value":47.0},{"period":"2023-05-15","value":34.0},{"period":"2023-05-16","value":30.0},{"period":"2023-05-17","value":23.0},{"period":"2023-05-18","value":31.0},{"period":"2023-05-19","value":40.0},{"period":"2023-05-23","value":53.0},{"period":"2023-05-24","value":46.0},{"period":"2023-05-25","value":52.0},{"period":"2023-05-26","value":53.0},{"period":"2023-05-29","value":40.0},{"period":"2023-05-30","value":32.0},{"period":"2023-05-31","value":29.0},{"period":"2023-06-01","value":32.0},{"period":"2023-06-02","value":41.0},{"period":"2023-06-05","value":30.0},{"period":"2023-06-06","value":17.0},{"period":"2023-06-07","value":16.0},{"period":"2023-06-08","value":14.0},{"period":"2023-06-09","value":8.0},{"period":"2023-06-13","value":1.0},{"period":"2023-06-14","value":10.0},{"period":"2023-06-15","value":27.0},{"period":"2023-06-16","value":19.0},{"period":"2023-06-20","value":13.0},{"period":"2023-06-21","value":11.0},{"period":"2023-06-22","value":0.0},{"period":"2023-06-23","value":5.0},{"period":"2023-06-26","value":-2.0},{"period":"2023-06-27","value":-1.0},{"period":"2023-06-28","value":-18.0},{"period":"2023-06-29","value":-18.0},{"period":"2023-06-30","value":-27.0},{"period":"2023-07-04","value":-40.0},{"period":"2023-07-05","value":-38.0},{"period":"2023-07-06","value":-20.0},{"period":"2023-07-07","value":-24.0},{"period":"2023-07-10","value":-25.0},{"period":"2023-07-11","value":-37.0},{"period":"2023-07-12","value":-35.0},{"period":"2023-07-13","value":-21.0},{"period":"2023-07-14","value":-3.0},{"period":"2023-07-17","value":14.0},{"period":"2023-07-18","value":10.0},{"period":"2023-07-19","value":16.0},{"period":"2023-07-21","value":19.0},{"period":"2023-07-24","value":22.0},{"period":"2023-07-25","value":30.0},{"period":"2023-07-26","value":21.0},{"period":"2023-07-27","value":23.0},{"period":"2023-07-28","value":14.0},{"period":"2023-07-31","value":25.0},{"period":"2023-08-01","value":23.0},{"period":"2023-08-02","value":40.0},{"period":"2023-08-03","value":56.0},{"period":"2023-08-04","value":47.0},{"period":"2023-08-08","value":29.0},{"period":"2023-08-09","value":34.0},{"period":"2023-08-10","value":32.0},{"period":"2023-08-11","value":49.0},{"period":"2023-08-14","value":70.0},{"period":"2023-08-15","value":76.0},{"period":"2023-08-16","value":83.0},{"period":"2023-08-17","value":117.0},{"period":"2023-08-18","value":124.0},{"period":"2023-08-22","value":132.0},{"period":"2023-08-23","value":122.0},{"period":"2023-08-24","value":118.0},{"period":"2023-08-25","value":137.0},{"period":"2023-08-28","value":143.0},{"period":"2023-08-29","value":125.0},{"period":"2023-08-30","value":125.0},{"period":"2023-08-31","value":126.0},{"period":"2023-09-01","value":117.0},{"period":"2023-09-04","value":116.0},{"period":"2023-09-05","value":99.0},{"period":"2023-09-06","value":102.0},{"period":"2023-09-07","value":103.0},{"period":"2023-09-08","value":86.0},{"period":"2023-09-11","value":79.0},{"period":"2023-09-12","value":71.0},{"period":"2023-09-13","value":73.0},{"period":"2023-09-14","value":68.0},{"period":"2023-09-15","value":73.0},{"period":"2023-09-18","value":71.0},{"period":"2023-09-19","value":74.0},{"period":"2023-09-20","value":78.0},{"period":"2023-09-21","value":90.0},{"period":"2023-09-22","value":91.0},{"period":"2023-09-25","value":104.0},{"period":"2023-09-26","value":110.0},{"period":"2023-09-27","value":137.0},{"period":"2023-09-28","value":142.0},{"period":"2023-09-29","value":127.0},{"period":"2023-10-02","value":128.0},{"period":"2023-10-03","value":131.0},{"period":"2023-10-04","value":127.0},{"period":"2023-10-05","value":120.0},{"period":"2023-10-06","value":127.0},{"period":"2023-10-09","value":79.0},{"period":"2023-10-10","value":127.0},{"period":"2023-10-11","value":103.0},{"period":"2023-10-12","value":21.0},{"period":"2023-10-13","value":41.0},{"period":"2023-10-17","value":88.0},{"period":"2023-10-18","value":35.0},{"period":"2023-10-19","value":37.0},{"period":"2023-10-20","value":42.0},{"period":"2023-10-23","value":51.0},{"period":"2023-10-24","value":101.0},{"period":"2023-10-25","value":48.0},{"period":"2023-10-26","value":97.0},{"period":"2023-10-27","value":88.0},{"period":"2023-10-30","value":92.0},{"period":"2023-10-31","value":83.0},{"period":"2023-11-01","value":58.0},{"period":"2023-11-02","value":36.0},{"period":"2023-11-03","value":22.0},{"period":"2023-11-07","value":29.0},{"period":"2023-11-08","value":29.0},{"period":"2023-11-09","value":29.0},{"period":"2023-11-10","value":38.0},{"period":"2023-11-14","value":19.0},{"period":"2023-11-15","value":12.0},{"period":"2023-11-16","value":14.0},{"period":"2023-11-17","value":30.0},{"period":"2023-11-20","value":30.0},{"period":"2023-11-21","value":13.0},{"period":"2023-11-22","value":14.0},{"period":"2023-11-23","value":25.0},{"period":"2023-11-24","value":30.0},{"period":"2023-11-27","value":-10.0},{"period":"2023-11-28","value":-3.0},{"period":"2023-11-29","value":28.0},{"period":"2023-11-30","value":36.0},{"period":"2023-12-01","value":34.0},{"period":"2023-12-04","value":38.0},{"period":"2023-12-05","value":16.0},{"period":"2023-12-06","value":15.0},{"period":"2023-12-07","value":23.0},{"period":"2023-12-11","value":34.0},{"period":"2023-12-12","value":32.0},{"period":"2023-12-13","value":28.0},{"period":"2023-12-14","value":13.0},{"period":"2023-12-15","value":15.0},{"period":"2023-12-18","value":16.0},{"period":"2023-12-19","value":2.0},{"period":"2023-12-20","value":-7.0},{"period":"2023-12-21","value":0.0},{"period":"2023-12-22","value":-12.0},{"period":"2023-12-26","value":8.0},{"period":"2023-12-27","value":-28.0},{"period":"2023-12-28","value":-12.0},{"period":"2024-01-02","value":0.0},{"period":"2024-01-03","value":3.0},{"period":"2024-01-04","value":14.0},{"period":"2024-01-05","value":8.0},{"period":"2024-01-09","value":2.0},{"period":"2024-01-10","value":5.0},{"period":"2024-01-11","value":-8.0},{"period":"2024-01-12","value":-12.0},{"period":"2024-01-15","value":-14.0},{"period":"2024-01-16","value":-11.0},{"period":"2024-01-17","value":0.0},{"period":"2024-01-18","value":0.0},{"period":"2024-01-19","value":6.0},{"period":"2024-01-22","value":3.0},{"period":"2024-01-23","value":9.0},{"period":"2024-01-24","value":7.0},{"period":"2024-01-25","value":14.0},{"period":"2024-01-26","value":19.0},{"period":"2024-01-29","value":24.0},{"period":"2024-01-30","value":27.0},{"period":"2024-01-31","value":25.0},{"period":"2024-02-01","value":20.0},{"period":"2024-02-02","value":40.0},{"period":"2024-02-05","value":61.0},{"period":"2024-02-06","value":49.0},{"period":"2024-02-07","value":48.0},{"period":"2024-02-08","value":62.0},{"period":"2024-02-09","value":39.0},{"period":"2024-02-12","value":36.0},{"period":"2024-02-13","value":42.0},{"period":"2024-02-14","value":37.0},{"period":"2024-02-15","value":37.0},{"period":"2024-02-16","value":43.0},{"period":"2024-02-19","value":42.0},{"period":"2024-02-20","value":43.0},{"period":"2024-02-21","value":56.0},{"period":"2024-02-22","value":51.0},{"period":"2024-02-23","value":68.0},{"period":"2024-02-26","value":63.0},{"period":"2024-02-27","value":74.0},{"period":"2024-02-28","value":88.0},{"period":"2024-02-29","value":74.0},{"period":"2024-03-01","value":70.0},{"period":"2024-03-04","value":48.0},{"period":"2024-03-05","value":66.0},{"period":"2024-03-06","value":75.0},{"period":"2024-03-07","value":72.0},{"period":"2024-03-08","value":74.0},{"period":"2024-03-11","value":81.0},{"period":"2024-03-12","value":88.0},{"period":"2024-03-13","value":91.0},{"period":"2024-03-14","value":96.0},{"period":"2024-03-15","value":102.0},{"period":"2024-03-18","value":110.0},{"period":"2024-03-19","value":114.0},{"period":"2024-03-20","value":117.0},{"period":"2024-03-21","value":126.0},{"period":"2024-03-22","value":129.0},{"period":"2024-03-26","value":135.0},{"period":"2024-03-27","value":128.0},{"period":"2024-04-01","value":141.0},{"period":"2024-04-02","value":150.0},{"period":"2024-04-03","value":134.0},{"period":"2024-04-04","value":108.0},{"period":"2024-04-05","value":100.0},{"period":"2024-04-08","value":101.0},{"period":"2024-04-09","value":105.0},{"period":"2024-04-10","value":113.0},{"period":"2024-04-11","value":130.0},{"period":"2024-04-12","value":106.0},{"period":"2024-04-15","value":126.0},{"period":"2024-04-16","value":125.0},{"period":"2024-04-17","value":124.0},{"period":"2024-04-18","value":126.0},{"period":"2024-04-19","value":108.0},{"period":"2024-04-22","value":108.0},{"period":"2024-04-23","value":100.0},{"period":"2024-04-24","value":113.0},{"period":"2024-04-25","value":120.0},{"period":"2024-04-26","value":116.0},{"period":"2024-04-29","value":101.0},{"period":"2024-04-30","value":95.0},{"period":"2024-05-02","value":89.0},{"period":"2024-05-03","value":93.0},{"period":"2024-05-06","value":104.0},{"period":"2024-05-07","value":101.0},{"period":"2024-05-08","value":100.0},{"period":"2024-05-09","value":121.0},{"period":"2024-05-10","value":138.0},{"period":"2024-05-14","value":134.0},{"period":"2024-05-15","value":124.0},{"period":"2024-05-16","value":113.0},{"period":"2024-05-17","value":118.0},{"period":"2024-05-20","value":123.0},{"period":"2024-05-21","value":131.0},{"period":"2024-05-22","value":135.0},{"period":"2024-05-23","value":144.0},{"period":"2024-05-24","value":139.0},{"period":"2024-05-27","value":155.0},{"period":"2024-05-28","value":153.0},{"period":"2024-05-29","value":157.0},{"period":"2024-05-30","value":165.0},{"period":"2024-05-31","value":152.0},{"period":"2024-06-04","value":145.0},{"period":"2024-06-05","value":140.0},{"period":"2024-06-06","value":143.0},{"period":"2024-06-07","value":144.0},{"period":"2024-06-11","value":143.0},{"period":"2024-06-12","value":154.0},{"period":"2024-06-13","value":177.0},{"period":"2024-06-14","value":182.0},{"period":"2024-06-17","value":165.0},{"period":"2024-06-18","value":173.0},{"period":"2024-06-19","value":180.0},{"period":"2024-06-20","value":188.0},{"period":"2024-06-21","value":184.0},{"period":"2024-06-24","value":183.0},{"period":"2024-06-25","value":172.0},{"period":"2024-06-26","value":175.0},{"period":"2024-06-27","value":176.0},{"period":"2024-06-28","value":177.0},{"period":"2024-07-02","value":172.0},{"period":"2024-07-03","value":178.0},{"period":"2024-07-04","value":141.0},{"period":"2024-07-05","value":180.0},{"period":"2024-07-08","value":175.0},{"period":"2024-07-09","value":177.0},{"period":"2024-07-10","value":187.0},{"period":"2024-07-11","value":187.0},{"period":"2024-07-12","value":187.0},{"period":"2024-07-15","value":156.0},{"period":"2024-07-16","value":178.0},{"period":"2024-07-17","value":177.0},{"period":"2024-07-18","value":183.0},{"period":"2024-07-19","value":192.0},{"period":"2024-07-22","value":195.0},{"period":"2024-07-23","value":195.0},{"period":"2024-07-24","value":209.0},{"period":"2024-07-25","value":208.0},{"period":"2024-07-26","value":183.0},{"period":"2024-07-29","value":227.0},{"period":"2024-07-30","value":234.0},{"period":"2024-07-31","value":221.0},{"period":"2024-08-01","value":216.0},{"period":"2024-08-02","value":210.0},{"period":"2024-08-05","value":218.0},{"period":"2024-08-06","value":222.0},{"period":"2024-08-08","value":236.0},{"period":"2024-08-09","value":223.0},{"period":"2024-08-12","value":219.0},{"period":"2024-08-13","value":210.0},{"period":"2024-08-14","value":214.0},{"period":"2024-08-15","value":200.0},{"period":"2024-08-16","value":209.0},{"period":"2024-08-20","value":206.0},{"period":"2024-08-21","value":214.0},{"period":"2024-08-22","value":227.0},{"period":"2024-08-23","value":226.0},{"period":"2024-08-26","value":221.0},{"period":"2024-08-27","value":220.0},{"period":"2024-08-28","value":226.0},{"period":"2024-08-29","value":231.0},{"period":"2024-08-30","value":228.0},{"period":"2024-09-02","value":242.0},{"period":"2024-09-03","value":175.0},{"period":"2024-09-04","value":180.0},{"period":"2024-09-05","value":176.0},{"period":"2024-09-06","value":237.0},{"period":"2024-09-09","value":235.0},{"period":"2024-09-10","value":242.0},{"period":"2024-09-11","value":232.0},{"period":"2024-09-12","value":232.0},{"period":"2024-09-13","value":235.0},{"period":"2024-09-16","value":233.0},{"period":"2024-09-17","value":235.0},{"period":"2024-09-18","value":233.0},{"period":"2024-09-19","value":234.0},{"period":"2024-09-20","value":233.0},{"period":"2024-09-23","value":238.0},{"period":"2024-09-24","value":238.0},{"period":"2024-09-25","value":178.0},{"period":"2024-09-26","value":241.0},{"period":"2024-09-27","value":239.0},{"period":"2024-09-30","value":243.0},{"period":"2024-10-01","value":239.0},{"period":"2024-10-02","value":187.0},{"period":"2024-10-03","value":195.0},{"period":"2024-10-04","value":208.0},{"period":"2024-10-07","value":225.0},{"period":"2024-10-08","value":216.0},{"period":"2024-10-09","value":230.0},{"period":"2024-10-10","value":242.0},{"period":"2024-10-11","value":234.0},{"period":"2024-10-15","value":225.0},{"period":"2024-10-16","value":227.0},{"period":"2024-10-17","value":237.0},{"period":"2024-10-18","value":239.0},{"period":"2024-10-21","value":262.0},{"period":"2024-10-22","value":262.0},{"period":"2024-10-23","value":273.0},{"period":"2024-10-24","value":265.0},{"period":"2024-10-25","value":276.0},{"period":"2024-10-28","value":294.0},{"period":"2024-10-29","value":284.0},{"period":"2024-10-30","value":275.0},{"period":"2024-10-31","value":279.0},{"period":"2024-11-01","value":280.0},{"period":"2024-11-05","value":257.0},{"period":"2024-11-06","value":278.0},{"period":"2024-11-07","value":251.0},{"period":"2024-11-08","value":273.0},{"period":"2024-11-12","value":272.0},{"period":"2024-11-13","value":274.0},{"period":"2024-11-14","value":266.0},{"period":"2024-11-15","value":212.0},{"period":"2024-11-18","value":240.0},{"period":"2024-11-19","value":202.0},{"period":"2024-11-20","value":198.0},{"period":"2024-11-21","value":191.0},{"period":"2024-11-22","value":190.0},{"period":"2024-11-25","value":266.0},{"period":"2024-11-26","value":241.0},{"period":"2024-11-27","value":277.0},{"period":"2024-11-28","value":286.0},{"period":"2024-11-29","value":294.0},{"period":"2024-12-02","value":266.0},{"period":"2024-12-03","value":243.0},{"period":"2024-12-04","value":248.0},{"period":"2024-12-05","value":239.0},{"period":"2024-12-06","value":237.0},{"period":"2024-12-09","value":245.0},{"period":"2024-12-10","value":241.0},{"period":"2024-12-11","value":254.0},{"period":"2024-12-12","value":253.0},{"period":"2024-12-13","value":241.0},{"period":"2024-12-16","value":261.0},{"period":"2024-12-17","value":276.0},{"period":"2024-12-18","value":268.0},{"period":"2024-12-19","value":270.0},{"period":"2024-12-20","value":300.0},{"period":"2024-12-23","value":260.0},{"period":"2024-12-24","value":256.0},{"period":"2024-12-26","value":299.0},{"period":"2024-12-27","value":295.0},{"period":"2024-12-30","value":304.0},{"period":"2025-01-02","value":284.0},{"period":"2025-01-03","value":280.0},{"period":"2025-01-07","value":301.0},{"period":"2025-01-08","value":284.0},{"period":"2025-01-09","value":267.0},{"period":"2025-01-10","value":264.0},{"period":"2025-01-13","value":290.0},{"period":"2025-01-14","value":291.0},{"period":"2025-01-15","value":286.0},{"period":"2025-01-16","value":300.0},{"period":"2025-01-17","value":299.0},{"period":"2025-01-20","value":279.0},{"period":"2025-01-21","value":289.0},{"period":"2025-01-22","value":276.0},{"period":"2025-01-23","value":254.0},{"period":"2025-01-24","value":251.0},{"period":"2025-01-27","value":251.0},{"period":"2025-01-28","value":267.0},{"period":"2025-01-29","value":264.0},{"period":"2025-01-30","value":258.0},{"period":"2025-01-31","value":280.0},{"period":"2025-02-03","value":299.0},{"period":"2025-02-04","value":275.0},{"period":"2025-02-05","value":265.0},{"period":"2025-02-06","value":257.0},{"period":"2025-02-07","value":266.0},{"period":"2025-02-10","value":263.0},{"period":"2025-02-11","value":282.0},{"period":"2025-02-12","value":292.0},{"period":"2025-02-13","value":271.0},{"period":"2025-02-14","value":279.0},{"period":"2025-02-17","value":324.0},{"period":"2025-02-18","value":328.0},{"period":"2025-02-19","value":324.0},{"period":"2025-02-20","value":322.0},{"period":"2025-02-21","value":314.0},{"period":"2025-02-24","value":301.0},{"period":"2025-02-25","value":307.0},{"period":"2025-02-26","value":308.0},{"period":"2025-02-27","value":319.0},{"period":"2025-02-28","value":306.0},{"period":"2025-03-03","value":312.0},{"period":"2025-03-04","value":314.0},{"period":"2025-03-05","value":312.0},{"period":"2025-03-06","value":320.0},{"period":"2025-03-07","value":311.0},{"period":"2025-03-10","value":312.0},{"period":"2025-03-11","value":318.0},{"period":"2025-03-12","value":320.0},{"period":"2025-03-13","value":321.0},{"period":"2025-03-14","value":336.0},{"period":"2025-03-17","value":301.0},{"period":"2025-03-18","value":339.0},{"period":"2025-03-19","value":343.0},{"period":"2025-03-20","value":350.0},{"period":"2025-03-21","value":337.0},{"period":"2025-03-25","value":337.0},{"period":"2025-03-26","value":342.0},{"period":"2025-03-27","value":348.0},{"period":"2025-03-28","value":360.0},{"period":"2025-03-31","value":343.0},{"period":"2025-04-01","value":323.0},{"period":"2025-04-02","value":314.0},{"period":"2025-04-03","value":324.0},{"period":"2025-04-04","value":337.0},{"period":"2025-04-07","value":358.0},{"period":"2025-04-08","value":355.0},{"period":"2025-04-09","value":352.0},{"period":"2025-04-10","value":362.0},{"period":"2025-04-11","value":375.0},{"period":"2025-04-14","value":379.0},{"period":"2025-04-15","value":376.0},{"period":"2025-04-16","value":339.0},{"period":"2025-04-21","value":368.0},{"period":"2025-04-22","value":338.0},{"period":"2025-04-23","value":344.0},{"period":"2025-04-24","value":339.0},{"period":"2025-04-25","value":331.0},{"period":"2025-04-28","value":342.0},{"period":"2025-04-29","value":341.0},{"period":"2025-04-30","value":347.0},{"period":"2025-05-02","value":340.0},{"period":"2025-05-05","value":376.0},{"period":"2025-05-06","value":377.0},{"period":"2025-05-07","value":329.0},{"period":"2025-05-08","value":368.0},{"period":"2025-05-09","value":366.0},{"period":"2025-05-12","value":337.0},{"period":"2025-05-13","value":358.0},{"period":"2025-05-14","value":369.0},{"period":"2025-05-15","value":352.0},{"period":"2025-05-16","value":358.0},{"period":"2025-05-19","value":352.0},{"period":"2025-05-20","value":357.0},{"period":"2025-05-21","value":349.0},{"period":"2025-05-22","value":357.0},{"period":"2025-05-23","value":359.0},{"period":"2025-05-26","value":357.0},{"period":"2025-05-27","value":345.0},{"period":"2025-05-28","value":372.0},{"period":"2025-05-29","value":363.0},{"period":"2025-05-30","value":382.0},{"period":"2025-06-03","value":374.0},{"period":"2025-06-04","value":389.0},{"period":"2025-06-05","value":404.0},{"period":"2025-06-06","value":418.0},{"period":"2025-06-09","value":403.0},{"period":"2025-06-10","value":407.0},{"period":"2025-06-11","value":419.0},{"period":"2025-06-12","value":428.0},{"period":"2025-06-13","value":419.0},{"period":"2025-06-16","value":397.0},{"period":"2025-06-17","value":389.0},{"period":"2025-06-18","value":366.0},{"period":"2025-06-19","value":386.0},{"period":"2025-06-20","value":352.0},{"period":"2025-06-24","value":356.0},{"period":"2025-06-25","value":363.0},{"period":"2025-06-26","value":354.0},{"period":"2025-06-27","value":376.0},{"period":"2025-07-01","value":376.0},{"period":"2025-07-02","value":355.0},{"period":"2025-07-03","value":378.0},{"period":"2025-07-04","value":365.0},{"period":"2025-07-07","value":381.0},{"period":"2025-07-08","value":373.0},{"period":"2025-07-09","value":369.0},{"period":"2025-07-10","value":361.0},{"period":"2025-07-11","value":341.0},{"period":"2025-07-14","value":336.0},{"period":"2025-07-15","value":314.0},{"period":"2025-07-16","value":317.0},{"period":"2025-07-17","value":294.0},{"period":"2025-07-18","value":274.0},{"period":"2025-07-21","value":279.0},{"period":"2025-07-22","value":287.0},{"period":"2025-07-23","value":311.0},{"period":"2025-07-24","value":326.0},{"period":"2025-07-25","value":338.0},{"period":"2025-07-28","value":356.0},{"period":"2025-07-29","value":328.0},{"period":"2025-07-30","value":334.0},{"period":"2025-07-31","value":339.0},{"period":"2025-08-01","value":357.0},{"period":"2025-08-04","value":345.0},{"period":"2025-08-05","value":338.0},{"period":"2025-08-06","value":327.0},{"period":"2025-08-08","value":323.0},{"period":"2025-08-11","value":323.0},{"period":"2025-08-12","value":310.0},{"period":"2025-08-13","value":320.0},{"period":"2025-08-14","value":335.0},{"period":"2025-08-15","value":343.0},{"period":"2025-08-19","value":315.0},{"period":"2025-08-20","value":358.0},{"period":"2025-08-21","value":324.0},{"period":"2025-08-22","value":325.0},{"period":"2025-08-25","value":319.0},{"period":"2025-08-26","value":312.0},{"period":"2025-08-27","value":314.0},{"period":"2025-08-28","value":301.0},{"period":"2025-08-29","value":298.0},{"period":"2025-09-01","value":297.0},{"period":"2025-09-02","value":298.0},{"period":"2025-09-03","value":320.0},{"period":"2025-09-04","value":326.0},{"period":"2025-09-05","value":322.0},{"period":"2025-09-08","value":329.0},{"period":"2025-09-09","value":299.0},{"period":"2025-09-10","value":276.0},{"period":"2025-09-11","value":252.0},{"period":"2025-09-12","value":256.0},{"period":"2025-09-15","value":259.0},{"period":"2025-09-16","value":247.0},{"period":"2025-09-17","value":248.0},{"period":"2025-09-18","value":265.0},{"period":"2025-09-19","value":257.0},{"period":"2025-09-22","value":255.0},{"period":"2025-09-23","value":254.0},{"period":"2025-09-24","value":265.0},{"period":"2025-09-25","value":264.0},{"period":"2025-09-26","value":269.0},{"period":"2025-09-29","value":272.0},{"period":"2025-09-30","value":271.0},{"period":"2025-10-01","value":268.0},{"period":"2025-10-02","value":256.0},{"period":"2025-10-03","value":257.0},{"period":"2025-10-06","value":254.0},{"period":"2025-10-07","value":256.0},{"period":"2025-10-08","value":276.0},{"period":"2025-10-09","value":262.0},{"period":"2025-10-10","value":276.0},{"period":"2025-10-14","value":283.0},{"period":"2025-10-15","value":276.0},{"period":"2025-10-16","value":288.0},{"period":"2025-10-17","value":268.0},{"period":"2025-10-20","value":278.0},{"period":"2025-10-21","value":275.0},{"period":"2025-10-22","value":282.0},{"period":"2025-10-23","value":290.0},{"period":"2025-10-24","value":284.0},{"period":"2025-10-27","value":280.0},{"period":"2025-10-28","value":280.0},{"period":"2025-10-29","value":281.0},{"period":"2025-10-30","value":253.0},{"period":"2025-10-31","value":272.0},{"period":"2025-11-04","value":263.0},{"period":"2025-11-05","value":271.0},{"period":"2025-11-06","value":273.0},{"period":"2025-11-07","value":257.0},{"period":"2025-11-10","value":263.0},{"period":"2025-11-11","value":271.0},{"period":"2025-11-12","value":273.0},{"period":"2025-11-13","value":282.0},{"period":"2025-11-14","value":266.0},{"period":"2025-11-18","value":244.0},{"period":"2025-11-19","value":256.0},{"period":"2025-11-20","value":244.0},{"period":"2025-11-21","value":239.0},{"period":"2025-11-24","value":256.0},{"period":"2025-11-25","value":255.0},{"period":"2025-11-26","value":285.0},{"period":"2025-11-27","value":289.0},{"period":"2025-11-28","value":292.0},{"period":"2025-12-01","value":286.0},{"period":"2025-12-02","value":265.0},{"period":"2025-12-03","value":256.0},{"period":"2025-12-04","value":248.0},{"period":"2025-12-05","value":232.0},{"period":"2025-12-09","value":244.0},{"period":"2025-12-10","value":238.0},{"period":"2025-12-11","value":269.0},{"period":"2025-12-12","value":239.0},{"period":"2025-12-15","value":230.0},{"period":"2025-12-16","value":226.0},{"period":"2025-12-17","value":252.0},{"period":"2025-12-18","value":240.0},{"period":"2025-12-19","value":255.0},{"period":"2025-12-22","value":211.0},{"period":"2025-12-23","value":200.0},{"period":"2025-12-24","value":182.0},{"period":"2025-12-26","value":192.0},{"period":"2025-12-29","value":200.0},{"period":"2025-12-30","value":183.0},{"period":"2026-01-02","value":194.0},{"period":"2026-01-05","value":200.0},{"period":"2026-01-06","value":198.0},{"period":"2026-01-07","value":201.0},{"period":"2026-01-08","value":193.0},{"period":"2026-01-09","value":207.0},{"period":"2026-01-13","value":168.0},{"period":"2026-01-14","value":174.0},{"period":"2026-01-15","value":150.0},{"period":"2026-01-16","value":145.0},{"period":"2026-01-19","value":118.0},{"period":"2026-01-20","value":154.0},{"period":"2026-01-21","value":135.0},{"period":"2026-01-22","value":145.0},{"period":"2026-01-23","value":117.0},{"period":"2026-01-26","value":119.0},{"period":"2026-01-27","value":128.0},{"period":"2026-01-28","value":120.0},{"period":"2026-01-29","value":111.0},{"period":"2026-01-30","value":105.0},{"period":"2026-02-02","value":64.0},{"period":"2026-02-03","value":62.0},{"period":"2026-02-04","value":65.0},{"period":"2026-02-05","value":66.0},{"period":"2026-02-06","value":51.0},{"period":"2026-02-09","value":51.0},{"period":"2026-02-10","value":54.0},{"period":"2026-02-11","value":55.0},{"period":"2026-02-12","value":37.0},{"period":"2026-02-13","value":50.0},{"period":"2026-02-16","value":55.0},{"period":"2026-02-17","value":45.0},{"period":"2026-02-18","value":60.0},{"period":"2026-02-19","value":69.0},{"period":"2026-02-20","value":95.0},{"period":"2026-02-23","value":96.0},{"period":"2026-02-24","value":106.0},{"period":"2026-02-25","value":97.0},{"period":"2026-02-26","value":71.0},{"period":"2026-02-27","value":50.0},{"period":"2026-03-02","value":54.0},{"period":"2026-03-03","value":58.0},{"period":"2026-03-04","value":33.0},{"period":"2026-03-05","value":26.0},{"period":"2026-03-06","value":38.0},{"period":"2026-03-09","value":41.0},{"period":"2026-03-10","value":18.0},{"period":"2026-03-11","value":8.0},{"period":"2026-03-12","value":37.0},{"period":"2026-03-13","value":32.0},{"period":"2026-03-16","value":29.0},{"period":"2026-03-17","value":18.0},{"period":"2026-03-18","value":19.0},{"period":"2026-03-19","value":21.0},{"period":"2026-03-20","value":33.0},{"period":"2026-03-24","value":21.0},{"period":"2026-03-25","value":8.0},{"period":"2026-03-26","value":2.0},{"period":"2026-03-27","value":-19.0},{"period":"2026-03-30","value":-21.0},{"period":"2026-03-31","value":-24.0},{"period":"2026-04-01","value":-7.0},{"period":"2026-04-06","value":0.0},{"period":"2026-04-07","value":9.0},{"period":"2026-04-08","value":15.0},{"period":"2026-04-09","value":15.0},{"period":"2026-04-10","value":9.0},{"period":"2026-04-13","value":2.0},{"period":"2026-04-14","value":-1.0},{"period":"2026-04-15","value":-11.0},{"period":"2026-04-16","value":-12.0},{"period":"2026-04-17","value":-19.0},{"period":"2026-04-20","value":-22.0},{"period":"2026-04-21","value":-15.0},{"period":"2026-04-22","value":-4.0},{"period":"2026-04-23","value":-10.0},{"period":"2026-04-24","value":-16.0},{"period":"2026-04-27","value":-21.0},{"period":"2026-04-28","value":-12.0},{"period":"2026-04-29","value":-12.0},{"period":"2026-04-30","value":-8.0},{"period":"2026-05-04","value":26.0},{"period":"2026-05-05","value":30.0},{"period":"2026-05-06","value":38.0},{"period":"2026-05-07","value":45.0},{"period":"2026-05-08","value":62.0},{"period":"2026-05-11","value":57.0},{"period":"2026-05-12","value":61.0},{"period":"2026-05-13","value":68.0},{"period":"2026-05-14","value":72.0},{"period":"2026-05-15","value":88.0},{"period":"2026-05-19","value":96.0},{"period":"2026-05-20","value":91.0},{"period":"2026-05-21","value":76.0},{"period":"2026-05-22","value":54.0},{"period":"2026-05-25","value":50.0},{"period":"2026-05-26","value":23.0},{"period":"2026-05-27","value":52.0},{"period":"2026-05-28","value":38.0},{"period":"2026-05-29","value":8.0},{"period":"2026-06-01","value":-9.0},{"period":"2026-06-02","value":19.0},{"period":"2026-06-03","value":24.0},{"period":"2026-06-04","value":20.0},{"period":"2026-06-05","value":23.0},{"period":"2026-06-09","value":22.0},{"period":"2026-06-10","value":15.0},{"period":"2026-06-11","value":1.0},{"period":"2026-06-12","value":-12.0},{"period":"2026-06-16","value":-22.0},{"period":"2026-06-17","value":-20.0},{"period":"2026-06-18","value":-23.0},{"period":"2026-06-19","value":-37.0},{"period":"2026-06-22","value":-36.0},{"period":"2026-06-23","value":-26.0},{"period":"2026-06-24","value":-21.0},{"period":"2026-06-25","value":-19.0},{"period":"2026-06-26","value":-24.0},{"period":"2026-06-30","value":-24.0},{"period":"2026-07-01","value":-31.0},{"period":"2026-07-02","value":-37.0},{"period":"2026-07-03","value":-35.0},{"period":"2026-07-06","value":-22.0},{"period":"2026-07-07","value":-26.0},{"period":"2026-07-08","value":-19.0},{"period":"2026-07-09","value":-23.0},{"period":"2026-07-10","value":-25.0},{"period":"2026-07-14","value":-23.0},{"period":"2026-07-15","value":-34.0},{"period":"2026-07-16","value":-37.0},{"period":"2026-07-17","value":-27.0},{"period":"2026-07-21","value":-21.0},{"period":"2026-07-22","value":-15.0},{"period":"2026-07-23","value":-17.0},{"period":"2026-07-24","value":-13.0},{"period":"2026-07-27","value":-16.0},{"period":"2026-07-28","value":-18.0},{"period":"2026-07-29","value":-17.0},{"period":"2026-07-30","value":-23.0},{"period":"2026-07-31","value":-19.0},{"period":"2026-08-03","value":-22.0},{"period":"2026-08-04","value":-29.0},{"period":"2026-08-05","value":-19.0},{"period":"2026-08-06","value":-24.0},{"period":"2026-08-10","value":-13.0},{"period":"2026-08-11","value":-17.0},{"period":"2026-08-12","value":-28.0},{"period":"2026-08-13","value":-31.0},{"period":"2026-08-14","value":-19.0},{"period":"2026-08-18","value":0.0},{"period":"2026-08-19","value":2.0},{"period":"2026-08-20","value":7.0},{"period":"2026-08-21","value":13.0},{"period":"2026-08-24","value":7.0},{"period":"2026-08-25","value":10.0},{"period":"2026-08-26","value":14.0},{"period":"2026-08-27","value":18.0},{"period":"2026-08-28","value":34.0},{"period":"2026-08-31","value":57.0},{"period":"2026-09-01","value":61.0},{"period":"2026-09-02","value":49.0},{"period":"2026-09-03","value":39.0},{"period":"2026-09-04","value":30.0},{"period":"2026-09-07","value":25.0},{"period":"2026-09-08","value":25.0},{"period":"2026-09-09","value":24.0},{"period":"2026-09-10","value":31.0},{"period":"2026-09-11","value":46.0},{"period":"2026-09-14","value":41.0},{"period":"2026-09-15","value":43.0},{"period":"2026-09-16","value":39.0},{"period":"2026-09-17","value":39.0},{"period":"2026-09-18","value":53.0},{"period":"2026-09-21","value":51.0},{"period":"2026-09-22","value":49.0},{"period":"2026-09-23","value":47.0},{"period":"2026-09-24","value":55.0},{"period":"2026-09-25","value":64.0},{"period":"2026-09-28","value":65.0},{"period":"2026-09-29","value":65.0},{"period":"2026-09-30","value":86.0},{"period":"2026-10-01","value":75.0},{"period":"2026-10-02","value":86.0}]},{"indicator_id":"tes_uvr_10y","name":"TES UVR 10 años (cero cupón)","description":"Tasa real cero cupón estimada por BanRep para TES UVR a 10 años; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (uvr_10y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":6.84}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"tes_uvr_1y","name":"TES UVR 1 año (cero cupón)","description":"Tasa real cero cupón estimada por BanRep para TES UVR a 1 año; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (uvr_1y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":4.86}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"tes_uvr_5y","name":"TES UVR 5 años (cero cupón)","description":"Tasa real cero cupón estimada por BanRep para TES UVR a 5 años; estimación, no cierre negociado","category":"mercados","unit":"%","frequency":"daily","staleness_threshold_days":10,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"Curva cero cupón TES (Banco de la República) vía paquete sellado ColPulse Research (uvr_5y)","source_url":"https://suameca.banrep.gov.co/estadisticas-economicas/informacionSerie/640001/deuda_publica_tasas_cero_cupon_tes/","latest_period":"2026-10-02","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":12,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":false,"series":[{"period":"2026-10-02","value":6.65}],"redistribution":"latest_only","attribution":"Fuente: Banco de la República, curva cero cupón TES. Se publica solo la última observación y su fecha; el historial oficial no se redistribuye.","consulted_on":"2026-10-14"},{"indicator_id":"trm","name":"TRM","description":"Tasa Representativa del Mercado","category":"macroeconomia","unit":"COP/USD","frequency":"daily","staleness_threshold_days":15,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"TRM","source_url":"banrep:DF_TRM_DAILY_HIST","latest_period":"2026-10-14","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":0,"seasonal_adjustment":"na","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":2389.75},{"period":"2005-01-02","value":2389.75},{"period":"2005-01-03","value":2389.75},{"period":"2005-01-04","value":2338.84},{"period":"2005-01-05","value":2315.45},{"period":"2005-01-06","value":2344.45},{"period":"2005-01-07","value":2386.67},{"period":"2005-01-08","value":2358.54},{"period":"2005-01-09","value":2358.54},{"period":"2005-01-10","value":2358.54},{"period":"2005-01-11","value":2358.54},{"period":"2005-01-12","value":2380.96},{"period":"2005-01-13","value":2358.64},{"period":"2005-01-14","value":2340.42},{"period":"2005-01-15","value":2351.23},{"period":"2005-01-16","value":2351.23},{"period":"2005-01-17","value":2351.23},{"period":"2005-01-18","value":2351.23},{"period":"2005-01-19","value":2371.77},{"period":"2005-01-20","value":2363.69},{"period":"2005-01-21","value":2381.54},{"period":"2005-01-22","value":2373.86},{"period":"2005-01-23","value":2373.86},{"period":"2005-01-24","value":2373.86},{"period":"2005-01-25","value":2370.77},{"period":"2005-01-26","value":2370.08},{"period":"2005-01-27","value":2370.95},{"period":"2005-01-28","value":2372.63},{"period":"2005-01-29","value":2367.76},{"period":"2005-01-30","value":2367.76},{"period":"2005-01-31","value":2367.76},{"period":"2005-02-01","value":2363.75},{"period":"2005-02-02","value":2358.16},{"period":"2005-02-03","value":2364.13},{"period":"2005-02-04","value":2365.08},{"period":"2005-02-05","value":2361.92},{"period":"2005-02-06","value":2361.92},{"period":"2005-02-07","value":2361.92},{"period":"2005-02-08","value":2365.79},{"period":"2005-02-09","value":2364.16},{"period":"2005-02-10","value":2358.61},{"period":"2005-02-11","value":2344.94},{"period":"2005-02-12","value":2346.04},{"period":"2005-02-13","value":2346.04},{"period":"2005-02-14","value":2346.04},{"period":"2005-02-15","value":2338.27},{"period":"2005-02-16","value":2330.62},{"period":"2005-02-17","value":2331.7},{"period":"2005-02-18","value":2327.45},{"period":"2005-02-19","value":2318.12},{"period":"2005-02-20","value":2318.12},{"period":"2005-02-21","value":2318.12},{"period":"2005-02-22","value":2318.12},{"period":"2005-02-23","value":2311.83},{"period":"2005-02-24","value":2308.58},{"period":"2005-02-25","value":2308.7},{"period":"2005-02-26","value":2323.77},{"period":"2005-02-27","value":2323.77},{"period":"2005-02-28","value":2323.77},{"period":"2005-03-01","value":2327.98},{"period":"2005-03-02","value":2329.67},{"period":"2005-03-03","value":2333.65},{"period":"2005-03-04","value":2333.7},{"period":"2005-03-05","value":2338.93},{"period":"2005-03-06","value":2338.93},{"period":"2005-03-07","value":2338.93},{"period":"2005-03-08","value":2324.89},{"period":"2005-03-09","value":2325.69},{"period":"2005-03-10","value":2334.11},{"period":"2005-03-11","value":2340.34},{"period":"2005-03-12","value":2332.72},{"period":"2005-03-13","value":2332.72},{"period":"2005-03-14","value":2332.72},{"period":"2005-03-15","value":2346.71},{"period":"2005-03-16","value":2362.36},{"period":"2005-03-17","value":2386.47},{"period":"2005-03-18","value":2374.46},{"period":"2005-03-19","value":2371.43},{"period":"2005-03-20","value":2371.43},{"period":"2005-03-21","value":2371.43},{"period":"2005-03-22","value":2371.43},{"period":"2005-03-23","value":2361.78},{"period":"2005-03-24","value":2382.3},{"period":"2005-03-25","value":2382.3},{"period":"2005-03-26","value":2382.3},{"period":"2005-03-27","value":2382.3},{"period":"2005-03-28","value":2382.3},{"period":"2005-03-29","value":2397.25},{"period":"2005-03-30","value":2393.32},{"period":"2005-03-31","value":2376.48},{"period":"2005-04-01","value":2363.23},{"period":"2005-04-02","value":2365.98},{"period":"2005-04-03","value":2365.98},{"period":"2005-04-04","value":2365.98},{"period":"2005-04-05","value":2374.47},{"period":"2005-04-06","value":2369.67},{"period":"2005-04-07","value":2362.28},{"period":"2005-04-08","value":2353.16},{"period":"2005-04-09","value":2349.8},{"period":"2005-04-10","value":2349.8},{"period":"2005-04-11","value":2349.8},{"period":"2005-04-12","value":2331.95},{"period":"2005-04-13","value":2335.4},{"period":"2005-04-14","value":2328.74},{"period":"2005-04-15","value":2346.09},{"period":"2005-04-16","value":2363.96},{"period":"2005-04-17","value":2363.96},{"period":"2005-04-18","value":2363.96},{"period":"2005-04-19","value":2363.3},{"period":"2005-04-20","value":2355.64},{"period":"2005-04-21","value":2344.45},{"period":"2005-04-22","value":2336.35},{"period":"2005-04-23","value":2336.25},{"period":"2005-04-24","value":2336.25},{"period":"2005-04-25","value":2336.25},{"period":"2005-04-26","value":2343.97},{"period":"2005-04-27","value":2342.56},{"period":"2005-04-28","value":2338.07},{"period":"2005-04-29","value":2344.87},{"period":"2005-04-30","value":2348.32},{"period":"2005-05-01","value":2348.32},{"period":"2005-05-02","value":2348.32},{"period":"2005-05-03","value":2349.59},{"period":"2005-05-04","value":2345.45},{"period":"2005-05-05","value":2337.08},{"period":"2005-05-06","value":2338.44},{"period":"2005-05-07","value":2339.06},{"period":"2005-05-08","value":2339.06},{"period":"2005-05-09","value":2339.06},{"period":"2005-05-10","value":2339.06},{"period":"2005-05-11","value":2339.77},{"period":"2005-05-12","value":2340.99},{"period":"2005-05-13","value":2344.0},{"period":"2005-05-14","value":2348.69},{"period":"2005-05-15","value":2348.69},{"period":"2005-05-16","value":2348.69},{"period":"2005-05-17","value":2347.25},{"period":"2005-05-18","value":2341.72},{"period":"2005-05-19","value":2339.44},{"period":"2005-05-20","value":2336.99},{"period":"2005-05-21","value":2337.0},{"period":"2005-05-22","value":2337.0},{"period":"2005-05-23","value":2337.0},{"period":"2005-05-24","value":2329.05},{"period":"2005-05-25","value":2328.69},{"period":"2005-05-26","value":2329.35},{"period":"2005-05-27","value":2330.79},{"period":"2005-05-28","value":2332.79},{"period":"2005-05-29","value":2332.79},{"period":"2005-05-30","value":2332.79},{"period":"2005-05-31","value":2332.79},{"period":"2005-06-01","value":2338.89},{"period":"2005-06-02","value":2339.67},{"period":"2005-06-03","value":2336.65},{"period":"2005-06-04","value":2330.93},{"period":"2005-06-05","value":2330.93},{"period":"2005-06-06","value":2330.93},{"period":"2005-06-07","value":2330.93},{"period":"2005-06-08","value":2331.38},{"period":"2005-06-09","value":2347.83},{"period":"2005-06-10","value":2361.41},{"period":"2005-06-11","value":2349.17},{"period":"2005-06-12","value":2349.17},{"period":"2005-06-13","value":2349.17},{"period":"2005-06-14","value":2345.6},{"period":"2005-06-15","value":2334.27},{"period":"2005-06-16","value":2330.33},{"period":"2005-06-17","value":2326.43},{"period":"2005-06-18","value":2322.05},{"period":"2005-06-19","value":2322.05},{"period":"2005-06-20","value":2322.05},{"period":"2005-06-21","value":2319.11},{"period":"2005-06-22","value":2314.89},{"period":"2005-06-23","value":2316.45},{"period":"2005-06-24","value":2319.27},{"period":"2005-06-25","value":2320.29},{"period":"2005-06-26","value":2320.29},{"period":"2005-06-27","value":2320.29},{"period":"2005-06-28","value":2323.19},{"period":"2005-06-29","value":2327.9},{"period":"2005-06-30","value":2331.81},{"period":"2005-07-01","value":2324.22},{"period":"2005-07-02","value":2324.69},{"period":"2005-07-03","value":2324.69},{"period":"2005-07-04","value":2324.69},{"period":"2005-07-05","value":2324.69},{"period":"2005-07-06","value":2338.17},{"period":"2005-07-07","value":2338.86},{"period":"2005-07-08","value":2332.7},{"period":"2005-07-09","value":2330.72},{"period":"2005-07-10","value":2330.72},{"period":"2005-07-11","value":2330.72},{"period":"2005-07-12","value":2324.37},{"period":"2005-07-13","value":2323.08},{"period":"2005-07-14","value":2326.09},{"period":"2005-07-15","value":2329.4},{"period":"2005-07-16","value":2332.07},{"period":"2005-07-17","value":2332.07},{"period":"2005-07-18","value":2332.07},{"period":"2005-07-19","value":2320.26},{"period":"2005-07-20","value":2312.73},{"period":"2005-07-21","value":2312.73},{"period":"2005-07-22","value":2312.82},{"period":"2005-07-23","value":2316.42},{"period":"2005-07-24","value":2316.42},{"period":"2005-07-25","value":2316.42},{"period":"2005-07-26","value":2315.39},{"period":"2005-07-27","value":2316.93},{"period":"2005-07-28","value":2313.84},{"period":"2005-07-29","value":2311.43},{"period":"2005-07-30","value":2308.49},{"period":"2005-07-31","value":2308.49},{"period":"2005-08-01","value":2308.49},{"period":"2005-08-02","value":2308.42},{"period":"2005-08-03","value":2305.95},{"period":"2005-08-04","value":2306.51},{"period":"2005-08-05","value":2307.4},{"period":"2005-08-06","value":2307.69},{"period":"2005-08-07","value":2307.69},{"period":"2005-08-08","value":2307.69},{"period":"2005-08-09","value":2308.3},{"period":"2005-08-10","value":2305.63},{"period":"2005-08-11","value":2299.75},{"period":"2005-08-12","value":2313.52},{"period":"2005-08-13","value":2308.38},{"period":"2005-08-14","value":2308.38},{"period":"2005-08-15","value":2308.38},{"period":"2005-08-16","value":2308.38},{"period":"2005-08-17","value":2301.74},{"period":"2005-08-18","value":2303.2},{"period":"2005-08-19","value":2307.45},{"period":"2005-08-20","value":2309.83},{"period":"2005-08-21","value":2309.83},{"period":"2005-08-22","value":2309.83},{"period":"2005-08-23","value":2304.26},{"period":"2005-08-24","value":2302.59},{"period":"2005-08-25","value":2305.05},{"period":"2005-08-26","value":2305.87},{"period":"2005-08-27","value":2306.71},{"period":"2005-08-28","value":2306.71},{"period":"2005-08-29","value":2306.71},{"period":"2005-08-30","value":2305.15},{"period":"2005-08-31","value":2304.3},{"period":"2005-09-01","value":2302.78},{"period":"2005-09-02","value":2298.85},{"period":"2005-09-03","value":2295.31},{"period":"2005-09-04","value":2295.31},{"period":"2005-09-05","value":2295.31},{"period":"2005-09-06","value":2295.31},{"period":"2005-09-07","value":2286.61},{"period":"2005-09-08","value":2279.95},{"period":"2005-09-09","value":2289.3},{"period":"2005-09-10","value":2305.09},{"period":"2005-09-11","value":2305.09},{"period":"2005-09-12","value":2305.09},{"period":"2005-09-13","value":2306.71},{"period":"2005-09-14","value":2295.02},{"period":"2005-09-15","value":2290.02},{"period":"2005-09-16","value":2299.82},{"period":"2005-09-17","value":2301.99},{"period":"2005-09-18","value":2301.99},{"period":"2005-09-19","value":2301.99},{"period":"2005-09-20","value":2295.57},{"period":"2005-09-21","value":2300.58},{"period":"2005-09-22","value":2291.05},{"period":"2005-09-23","value":2292.59},{"period":"2005-09-24","value":2290.03},{"period":"2005-09-25","value":2290.03},{"period":"2005-09-26","value":2290.03},{"period":"2005-09-27","value":2289.18},{"period":"2005-09-28","value":2290.74},{"period":"2005-09-29","value":2293.29},{"period":"2005-09-30","value":2289.61},{"period":"2005-10-01","value":2288.22},{"period":"2005-10-02","value":2288.22},{"period":"2005-10-03","value":2288.22},{"period":"2005-10-04","value":2289.13},{"period":"2005-10-05","value":2289.79},{"period":"2005-10-06","value":2294.12},{"period":"2005-10-07","value":2302.79},{"period":"2005-10-08","value":2303.01},{"period":"2005-10-09","value":2303.01},{"period":"2005-10-10","value":2303.01},{"period":"2005-10-11","value":2303.01},{"period":"2005-10-12","value":2299.94},{"period":"2005-10-13","value":2299.47},{"period":"2005-10-14","value":2298.99},{"period":"2005-10-15","value":2294.75},{"period":"2005-10-16","value":2294.75},{"period":"2005-10-17","value":2294.75},{"period":"2005-10-18","value":2294.75},{"period":"2005-10-19","value":2288.69},{"period":"2005-10-20","value":2283.96},{"period":"2005-10-21","value":2289.15},{"period":"2005-10-22","value":2288.69},{"period":"2005-10-23","value":2288.69},{"period":"2005-10-24","value":2288.69},{"period":"2005-10-25","value":2285.37},{"period":"2005-10-26","value":2284.05},{"period":"2005-10-27","value":2288.52},{"period":"2005-10-28","value":2289.87},{"period":"2005-10-29","value":2289.57},{"period":"2005-10-30","value":2289.57},{"period":"2005-10-31","value":2289.57},{"period":"2005-11-01","value":2287.51},{"period":"2005-11-02","value":2285.83},{"period":"2005-11-03","value":2285.24},{"period":"2005-11-04","value":2283.78},{"period":"2005-11-05","value":2282.76},{"period":"2005-11-06","value":2282.76},{"period":"2005-11-07","value":2282.76},{"period":"2005-11-08","value":2282.76},{"period":"2005-11-09","value":2282.67},{"period":"2005-11-10","value":2280.94},{"period":"2005-11-11","value":2280.19},{"period":"2005-11-12","value":2280.19},{"period":"2005-11-13","value":2280.19},{"period":"2005-11-14","value":2280.19},{"period":"2005-11-15","value":2280.19},{"period":"2005-11-16","value":2280.43},{"period":"2005-11-17","value":2278.23},{"period":"2005-11-18","value":2277.99},{"period":"2005-11-19","value":2277.73},{"period":"2005-11-20","value":2277.73},{"period":"2005-11-21","value":2277.73},{"period":"2005-11-22","value":2276.64},{"period":"2005-11-23","value":2278.48},{"period":"2005-11-24","value":2277.92},{"period":"2005-11-25","value":2277.92},{"period":"2005-11-26","value":2275.4},{"period":"2005-11-27","value":2275.4},{"period":"2005-11-28","value":2275.4},{"period":"2005-11-29","value":2273.08},{"period":"2005-11-30","value":2274.04},{"period":"2005-12-01","value":2274.71},{"period":"2005-12-02","value":2272.95},{"period":"2005-12-03","value":2274.39},{"period":"2005-12-04","value":2274.39},{"period":"2005-12-05","value":2274.39},{"period":"2005-12-06","value":2274.1},{"period":"2005-12-07","value":2274.19},{"period":"2005-12-08","value":2274.06},{"period":"2005-12-09","value":2274.06},{"period":"2005-12-10","value":2275.09},{"period":"2005-12-11","value":2275.09},{"period":"2005-12-12","value":2275.09},{"period":"2005-12-13","value":2275.47},{"period":"2005-12-14","value":2275.33},{"period":"2005-12-15","value":2275.45},{"period":"2005-12-16","value":2276.7},{"period":"2005-12-17","value":2277.85},{"period":"2005-12-18","value":2277.85},{"period":"2005-12-19","value":2277.85},{"period":"2005-12-20","value":2286.83},{"period":"2005-12-21","value":2286.46},{"period":"2005-12-22","value":2285.61},{"period":"2005-12-23","value":2283.47},{"period":"2005-12-24","value":2282.36},{"period":"2005-12-25","value":2282.36},{"period":"2005-12-26","value":2282.36},{"period":"2005-12-27","value":2282.36},{"period":"2005-12-28","value":2283.11},{"period":"2005-12-29","value":2282.35},{"period":"2005-12-30","value":2284.22},{"period":"2005-12-31","value":2284.22},{"period":"2006-01-01","value":2284.22},{"period":"2006-01-02","value":2284.22},{"period":"2006-01-03","value":2284.22},{"period":"2006-01-04","value":2282.27},{"period":"2006-01-05","value":2282.13},{"period":"2006-01-06","value":2279.99},{"period":"2006-01-07","value":2278.4},{"period":"2006-01-08","value":2278.4},{"period":"2006-01-09","value":2278.4},{"period":"2006-01-10","value":2278.4},{"period":"2006-01-11","value":2276.58},{"period":"2006-01-12","value":2274.73},{"period":"2006-01-13","value":2274.59},{"period":"2006-01-14","value":2273.31},{"period":"2006-01-15","value":2273.31},{"period":"2006-01-16","value":2273.31},{"period":"2006-01-17","value":2273.31},{"period":"2006-01-18","value":2270.88},{"period":"2006-01-19","value":2271.55},{"period":"2006-01-20","value":2269.7},{"period":"2006-01-21","value":2269.41},{"period":"2006-01-22","value":2269.41},{"period":"2006-01-23","value":2269.41},{"period":"2006-01-24","value":2262.04},{"period":"2006-01-25","value":2262.87},{"period":"2006-01-26","value":2273.5},{"period":"2006-01-27","value":2270.85},{"period":"2006-01-28","value":2266.66},{"period":"2006-01-29","value":2266.66},{"period":"2006-01-30","value":2266.66},{"period":"2006-01-31","value":2265.65},{"period":"2006-02-01","value":2267.63},{"period":"2006-02-02","value":2267.39},{"period":"2006-02-03","value":2266.07},{"period":"2006-02-04","value":2265.22},{"period":"2006-02-05","value":2265.22},{"period":"2006-02-06","value":2265.22},{"period":"2006-02-07","value":2259.64},{"period":"2006-02-08","value":2256.57},{"period":"2006-02-09","value":2259.07},{"period":"2006-02-10","value":2256.95},{"period":"2006-02-11","value":2253.1},{"period":"2006-02-12","value":2253.1},{"period":"2006-02-13","value":2253.1},{"period":"2006-02-14","value":2254.03},{"period":"2006-02-15","value":2254.98},{"period":"2006-02-16","value":2253.68},{"period":"2006-02-17","value":2254.11},{"period":"2006-02-18","value":2253.89},{"period":"2006-02-19","value":2253.89},{"period":"2006-02-20","value":2253.89},{"period":"2006-02-21","value":2253.89},{"period":"2006-02-22","value":2253.42},{"period":"2006-02-23","value":2251.78},{"period":"2006-02-24","value":2249.9},{"period":"2006-02-25","value":2246.18},{"period":"2006-02-26","value":2246.18},{"period":"2006-02-27","value":2246.18},{"period":"2006-02-28","value":2247.32},{"period":"2006-03-01","value":2245.71},{"period":"2006-03-02","value":2247.48},{"period":"2006-03-03","value":2251.45},{"period":"2006-03-04","value":2256.17},{"period":"2006-03-05","value":2256.17},{"period":"2006-03-06","value":2256.17},{"period":"2006-03-07","value":2259.12},{"period":"2006-03-08","value":2258.11},{"period":"2006-03-09","value":2254.55},{"period":"2006-03-10","value":2257.67},{"period":"2006-03-11","value":2265.15},{"period":"2006-03-12","value":2265.15},{"period":"2006-03-13","value":2265.15},{"period":"2006-03-14","value":2263.46},{"period":"2006-03-15","value":2262.41},{"period":"2006-03-16","value":2259.53},{"period":"2006-03-17","value":2258.01},{"period":"2006-03-18","value":2257.01},{"period":"2006-03-19","value":2257.01},{"period":"2006-03-20","value":2257.01},{"period":"2006-03-21","value":2257.01},{"period":"2006-03-22","value":2259.19},{"period":"2006-03-23","value":2263.31},{"period":"2006-03-24","value":2265.49},{"period":"2006-03-25","value":2266.95},{"period":"2006-03-26","value":2266.95},{"period":"2006-03-27","value":2266.95},{"period":"2006-03-28","value":2268.35},{"period":"2006-03-29","value":2276.08},{"period":"2006-03-30","value":2286.73},{"period":"2006-03-31","value":2289.98},{"period":"2006-04-01","value":2293.38},{"period":"2006-04-02","value":2293.38},{"period":"2006-04-03","value":2293.38},{"period":"2006-04-04","value":2296.18},{"period":"2006-04-05","value":2288.67},{"period":"2006-04-06","value":2294.99},{"period":"2006-04-07","value":2313.05},{"period":"2006-04-08","value":2342.35},{"period":"2006-04-09","value":2342.35},{"period":"2006-04-10","value":2342.35},{"period":"2006-04-11","value":2352.58},{"period":"2006-04-12","value":2336.26},{"period":"2006-04-13","value":2335.16},{"period":"2006-04-14","value":2335.16},{"period":"2006-04-15","value":2335.16},{"period":"2006-04-16","value":2335.16},{"period":"2006-04-17","value":2335.16},{"period":"2006-04-18","value":2366.15},{"period":"2006-04-19","value":2349.03},{"period":"2006-04-20","value":2344.73},{"period":"2006-04-21","value":2336.1},{"period":"2006-04-22","value":2337.42},{"period":"2006-04-23","value":2337.42},{"period":"2006-04-24","value":2337.42},{"period":"2006-04-25","value":2332.99},{"period":"2006-04-26","value":2348.49},{"period":"2006-04-27","value":2373.94},{"period":"2006-04-28","value":2375.66},{"period":"2006-04-29","value":2375.03},{"period":"2006-04-30","value":2375.03},{"period":"2006-05-01","value":2375.03},{"period":"2006-05-02","value":2375.03},{"period":"2006-05-03","value":2380.31},{"period":"2006-05-04","value":2377.59},{"period":"2006-05-05","value":2381.36},{"period":"2006-05-06","value":2370.63},{"period":"2006-05-07","value":2370.63},{"period":"2006-05-08","value":2370.63},{"period":"2006-05-09","value":2351.06},{"period":"2006-05-10","value":2338.76},{"period":"2006-05-11","value":2329.35},{"period":"2006-05-12","value":2346.06},{"period":"2006-05-13","value":2375.86},{"period":"2006-05-14","value":2375.86},{"period":"2006-05-15","value":2375.86},{"period":"2006-05-16","value":2424.27},{"period":"2006-05-17","value":2410.96},{"period":"2006-05-18","value":2435.52},{"period":"2006-05-19","value":2450.63},{"period":"2006-05-20","value":2452.5},{"period":"2006-05-21","value":2452.5},{"period":"2006-05-22","value":2452.5},{"period":"2006-05-23","value":2493.98},{"period":"2006-05-24","value":2490.06},{"period":"2006-05-25","value":2518.34},{"period":"2006-05-26","value":2517.44},{"period":"2006-05-27","value":2475.75},{"period":"2006-05-28","value":2475.75},{"period":"2006-05-29","value":2475.75},{"period":"2006-05-30","value":2475.75},{"period":"2006-05-31","value":2482.41},{"period":"2006-06-01","value":2486.07},{"period":"2006-06-02","value":2484.62},{"period":"2006-06-03","value":2450.8},{"period":"2006-06-04","value":2450.8},{"period":"2006-06-05","value":2450.8},{"period":"2006-06-06","value":2443.72},{"period":"2006-06-07","value":2470.99},{"period":"2006-06-08","value":2482.15},{"period":"2006-06-09","value":2511.34},{"period":"2006-06-10","value":2510.82},{"period":"2006-06-11","value":2510.82},{"period":"2006-06-12","value":2510.82},{"period":"2006-06-13","value":2534.83},{"period":"2006-06-14","value":2569.1},{"period":"2006-06-15","value":2570.11},{"period":"2006-06-16","value":2564.3},{"period":"2006-06-17","value":2559.04},{"period":"2006-06-18","value":2559.04},{"period":"2006-06-19","value":2559.04},{"period":"2006-06-20","value":2559.04},{"period":"2006-06-21","value":2568.12},{"period":"2006-06-22","value":2566.76},{"period":"2006-06-23","value":2578.02},{"period":"2006-06-24","value":2607.13},{"period":"2006-06-25","value":2607.13},{"period":"2006-06-26","value":2607.13},{"period":"2006-06-27","value":2607.13},{"period":"2006-06-28","value":2619.75},{"period":"2006-06-29","value":2634.06},{"period":"2006-06-30","value":2633.12},{"period":"2006-07-01","value":2579.08},{"period":"2006-07-02","value":2579.08},{"period":"2006-07-03","value":2579.08},{"period":"2006-07-04","value":2579.08},{"period":"2006-07-05","value":2579.08},{"period":"2006-07-06","value":2574.74},{"period":"2006-07-07","value":2562.85},{"period":"2006-07-08","value":2525.5},{"period":"2006-07-09","value":2525.5},{"period":"2006-07-10","value":2525.5},{"period":"2006-07-11","value":2491.45},{"period":"2006-07-12","value":2488.33},{"period":"2006-07-13","value":2512.4},{"period":"2006-07-14","value":2534.13},{"period":"2006-07-15","value":2549.77},{"period":"2006-07-16","value":2549.77},{"period":"2006-07-17","value":2549.77},{"period":"2006-07-18","value":2556.72},{"period":"2006-07-19","value":2531.85},{"period":"2006-07-20","value":2521.18},{"period":"2006-07-21","value":2521.18},{"period":"2006-07-22","value":2470.32},{"period":"2006-07-23","value":2470.32},{"period":"2006-07-24","value":2470.32},{"period":"2006-07-25","value":2450.79},{"period":"2006-07-26","value":2458.56},{"period":"2006-07-27","value":2466.95},{"period":"2006-07-28","value":2443.35},{"period":"2006-07-29","value":2426.0},{"period":"2006-07-30","value":2426.0},{"period":"2006-07-31","value":2426.0},{"period":"2006-08-01","value":2426.52},{"period":"2006-08-02","value":2436.43},{"period":"2006-08-03","value":2429.24},{"period":"2006-08-04","value":2415.51},{"period":"2006-08-05","value":2389.87},{"period":"2006-08-06","value":2389.87},{"period":"2006-08-07","value":2389.87},{"period":"2006-08-08","value":2389.87},{"period":"2006-08-09","value":2388.13},{"period":"2006-08-10","value":2363.82},{"period":"2006-08-11","value":2363.56},{"period":"2006-08-12","value":2371.77},{"period":"2006-08-13","value":2371.77},{"period":"2006-08-14","value":2371.77},{"period":"2006-08-15","value":2372.95},{"period":"2006-08-16","value":2362.28},{"period":"2006-08-17","value":2356.49},{"period":"2006-08-18","value":2366.36},{"period":"2006-08-19","value":2370.49},{"period":"2006-08-20","value":2370.49},{"period":"2006-08-21","value":2370.49},{"period":"2006-08-22","value":2370.49},{"period":"2006-08-23","value":2362.67},{"period":"2006-08-24","value":2374.59},{"period":"2006-08-25","value":2398.0},{"period":"2006-08-26","value":2425.65},{"period":"2006-08-27","value":2425.65},{"period":"2006-08-28","value":2425.65},{"period":"2006-08-29","value":2409.54},{"period":"2006-08-30","value":2402.07},{"period":"2006-08-31","value":2396.63},{"period":"2006-09-01","value":2398.56},{"period":"2006-09-02","value":2398.83},{"period":"2006-09-03","value":2398.83},{"period":"2006-09-04","value":2398.83},{"period":"2006-09-05","value":2398.83},{"period":"2006-09-06","value":2377.18},{"period":"2006-09-07","value":2381.46},{"period":"2006-09-08","value":2387.31},{"period":"2006-09-09","value":2388.54},{"period":"2006-09-10","value":2388.54},{"period":"2006-09-11","value":2388.54},{"period":"2006-09-12","value":2409.93},{"period":"2006-09-13","value":2406.89},{"period":"2006-09-14","value":2399.92},{"period":"2006-09-15","value":2392.81},{"period":"2006-09-16","value":2390.66},{"period":"2006-09-17","value":2390.66},{"period":"2006-09-18","value":2390.66},{"period":"2006-09-19","value":2395.43},{"period":"2006-09-20","value":2396.41},{"period":"2006-09-21","value":2399.46},{"period":"2006-09-22","value":2408.62},{"period":"2006-09-23","value":2417.23},{"period":"2006-09-24","value":2417.23},{"period":"2006-09-25","value":2417.23},{"period":"2006-09-26","value":2420.25},{"period":"2006-09-27","value":2411.68},{"period":"2006-09-28","value":2399.36},{"period":"2006-09-29","value":2397.07},{"period":"2006-09-30","value":2394.31},{"period":"2006-10-01","value":2394.31},{"period":"2006-10-02","value":2394.31},{"period":"2006-10-03","value":2390.41},{"period":"2006-10-04","value":2396.38},{"period":"2006-10-05","value":2403.43},{"period":"2006-10-06","value":2393.47},{"period":"2006-10-07","value":2395.23},{"period":"2006-10-08","value":2395.23},{"period":"2006-10-09","value":2395.23},{"period":"2006-10-10","value":2395.23},{"period":"2006-10-11","value":2387.11},{"period":"2006-10-12","value":2389.07},{"period":"2006-10-13","value":2374.51},{"period":"2006-10-14","value":2356.53},{"period":"2006-10-15","value":2356.53},{"period":"2006-10-16","value":2356.53},{"period":"2006-10-17","value":2356.53},{"period":"2006-10-18","value":2359.41},{"period":"2006-10-19","value":2348.43},{"period":"2006-10-20","value":2345.49},{"period":"2006-10-21","value":2340.89},{"period":"2006-10-22","value":2340.89},{"period":"2006-10-23","value":2340.89},{"period":"2006-10-24","value":2341.51},{"period":"2006-10-25","value":2341.33},{"period":"2006-10-26","value":2339.92},{"period":"2006-10-27","value":2327.23},{"period":"2006-10-28","value":2314.76},{"period":"2006-10-29","value":2314.76},{"period":"2006-10-30","value":2314.76},{"period":"2006-10-31","value":2315.38},{"period":"2006-11-01","value":2308.49},{"period":"2006-11-02","value":2302.64},{"period":"2006-11-03","value":2296.65},{"period":"2006-11-04","value":2300.88},{"period":"2006-11-05","value":2300.88},{"period":"2006-11-06","value":2300.88},{"period":"2006-11-07","value":2300.88},{"period":"2006-11-08","value":2288.13},{"period":"2006-11-09","value":2282.52},{"period":"2006-11-10","value":2268.47},{"period":"2006-11-11","value":2277.66},{"period":"2006-11-12","value":2277.66},{"period":"2006-11-13","value":2277.66},{"period":"2006-11-14","value":2277.66},{"period":"2006-11-15","value":2277.21},{"period":"2006-11-16","value":2274.26},{"period":"2006-11-17","value":2276.37},{"period":"2006-11-18","value":2285.65},{"period":"2006-11-19","value":2285.65},{"period":"2006-11-20","value":2285.65},{"period":"2006-11-21","value":2283.99},{"period":"2006-11-22","value":2282.67},{"period":"2006-11-23","value":2283.33},{"period":"2006-11-24","value":2283.33},{"period":"2006-11-25","value":2298.52},{"period":"2006-11-26","value":2298.52},{"period":"2006-11-27","value":2298.52},{"period":"2006-11-28","value":2320.64},{"period":"2006-11-29","value":2317.35},{"period":"2006-11-30","value":2300.42},{"period":"2006-12-01","value":2295.99},{"period":"2006-12-02","value":2293.42},{"period":"2006-12-03","value":2293.42},{"period":"2006-12-04","value":2293.42},{"period":"2006-12-05","value":2292.63},{"period":"2006-12-06","value":2278.97},{"period":"2006-12-07","value":2279.82},{"period":"2006-12-08","value":2280.5},{"period":"2006-12-09","value":2280.5},{"period":"2006-12-10","value":2280.5},{"period":"2006-12-11","value":2280.5},{"period":"2006-12-12","value":2272.09},{"period":"2006-12-13","value":2272.27},{"period":"2006-12-14","value":2272.75},{"period":"2006-12-15","value":2270.18},{"period":"2006-12-16","value":2262.15},{"period":"2006-12-17","value":2262.15},{"period":"2006-12-18","value":2262.15},{"period":"2006-12-19","value":2255.38},{"period":"2006-12-20","value":2249.28},{"period":"2006-12-21","value":2234.36},{"period":"2006-12-22","value":2229.28},{"period":"2006-12-23","value":2228.76},{"period":"2006-12-24","value":2228.76},{"period":"2006-12-25","value":2228.76},{"period":"2006-12-26","value":2228.76},{"period":"2006-12-27","value":2225.44},{"period":"2006-12-28","value":2233.31},{"period":"2006-12-29","value":2238.79},{"period":"2006-12-30","value":2238.79},{"period":"2006-12-31","value":2238.79},{"period":"2007-01-01","value":2238.79},{"period":"2007-01-02","value":2238.79},{"period":"2007-01-03","value":2231.42},{"period":"2007-01-04","value":2218.11},{"period":"2007-01-05","value":2218.05},{"period":"2007-01-06","value":2228.38},{"period":"2007-01-07","value":2228.38},{"period":"2007-01-08","value":2228.38},{"period":"2007-01-09","value":2228.38},{"period":"2007-01-10","value":2238.52},{"period":"2007-01-11","value":2250.6},{"period":"2007-01-12","value":2231.48},{"period":"2007-01-13","value":2221.35},{"period":"2007-01-14","value":2221.35},{"period":"2007-01-15","value":2221.35},{"period":"2007-01-16","value":2221.35},{"period":"2007-01-17","value":2221.96},{"period":"2007-01-18","value":2224.22},{"period":"2007-01-19","value":2226.06},{"period":"2007-01-20","value":2229.29},{"period":"2007-01-21","value":2229.29},{"period":"2007-01-22","value":2229.29},{"period":"2007-01-23","value":2240.32},{"period":"2007-01-24","value":2250.38},{"period":"2007-01-25","value":2254.67},{"period":"2007-01-26","value":2252.88},{"period":"2007-01-27","value":2259.43},{"period":"2007-01-28","value":2259.43},{"period":"2007-01-29","value":2259.43},{"period":"2007-01-30","value":2261.22},{"period":"2007-01-31","value":2259.72},{"period":"2007-02-01","value":2255.17},{"period":"2007-02-02","value":2246.06},{"period":"2007-02-03","value":2241.53},{"period":"2007-02-04","value":2241.53},{"period":"2007-02-05","value":2241.53},{"period":"2007-02-06","value":2229.3},{"period":"2007-02-07","value":2232.37},{"period":"2007-02-08","value":2235.3},{"period":"2007-02-09","value":2239.2},{"period":"2007-02-10","value":2229.87},{"period":"2007-02-11","value":2229.87},{"period":"2007-02-12","value":2229.87},{"period":"2007-02-13","value":2230.4},{"period":"2007-02-14","value":2223.3},{"period":"2007-02-15","value":2221.43},{"period":"2007-02-16","value":2219.15},{"period":"2007-02-17","value":2221.7},{"period":"2007-02-18","value":2221.7},{"period":"2007-02-19","value":2221.7},{"period":"2007-02-20","value":2221.7},{"period":"2007-02-21","value":2220.76},{"period":"2007-02-22","value":2218.78},{"period":"2007-02-23","value":2214.44},{"period":"2007-02-24","value":2216.57},{"period":"2007-02-25","value":2216.57},{"period":"2007-02-26","value":2216.57},{"period":"2007-02-27","value":2211.46},{"period":"2007-02-28","value":2224.12},{"period":"2007-03-01","value":2231.94},{"period":"2007-03-02","value":2246.88},{"period":"2007-03-03","value":2242.62},{"period":"2007-03-04","value":2242.62},{"period":"2007-03-05","value":2242.62},{"period":"2007-03-06","value":2245.71},{"period":"2007-03-07","value":2222.45},{"period":"2007-03-08","value":2218.94},{"period":"2007-03-09","value":2214.05},{"period":"2007-03-10","value":2210.98},{"period":"2007-03-11","value":2210.98},{"period":"2007-03-12","value":2210.98},{"period":"2007-03-13","value":2205.77},{"period":"2007-03-14","value":2206.38},{"period":"2007-03-15","value":2210.12},{"period":"2007-03-16","value":2197.76},{"period":"2007-03-17","value":2204.05},{"period":"2007-03-18","value":2204.05},{"period":"2007-03-19","value":2204.05},{"period":"2007-03-20","value":2204.05},{"period":"2007-03-21","value":2186.21},{"period":"2007-03-22","value":2172.6},{"period":"2007-03-23","value":2168.95},{"period":"2007-03-24","value":2174.72},{"period":"2007-03-25","value":2174.72},{"period":"2007-03-26","value":2174.72},{"period":"2007-03-27","value":2172.14},{"period":"2007-03-28","value":2172.09},{"period":"2007-03-29","value":2169.67},{"period":"2007-03-30","value":2155.06},{"period":"2007-03-31","value":2190.3},{"period":"2007-04-01","value":2190.3},{"period":"2007-04-02","value":2190.3},{"period":"2007-04-03","value":2189.18},{"period":"2007-04-04","value":2171.47},{"period":"2007-04-05","value":2166.93},{"period":"2007-04-06","value":2166.93},{"period":"2007-04-07","value":2166.93},{"period":"2007-04-08","value":2166.93},{"period":"2007-04-09","value":2166.93},{"period":"2007-04-10","value":2164.55},{"period":"2007-04-11","value":2157.82},{"period":"2007-04-12","value":2154.61},{"period":"2007-04-13","value":2152.65},{"period":"2007-04-14","value":2138.74},{"period":"2007-04-15","value":2138.74},{"period":"2007-04-16","value":2138.74},{"period":"2007-04-17","value":2136.82},{"period":"2007-04-18","value":2141.35},{"period":"2007-04-19","value":2148.46},{"period":"2007-04-20","value":2143.31},{"period":"2007-04-21","value":2121.42},{"period":"2007-04-22","value":2121.42},{"period":"2007-04-23","value":2121.42},{"period":"2007-04-24","value":2115.56},{"period":"2007-04-25","value":2119.37},{"period":"2007-04-26","value":2112.61},{"period":"2007-04-27","value":2111.52},{"period":"2007-04-28","value":2110.67},{"period":"2007-04-29","value":2110.67},{"period":"2007-04-30","value":2110.67},{"period":"2007-05-01","value":2104.16},{"period":"2007-05-02","value":2104.16},{"period":"2007-05-03","value":2085.18},{"period":"2007-05-04","value":2077.12},{"period":"2007-05-05","value":2069.01},{"period":"2007-05-06","value":2069.01},{"period":"2007-05-07","value":2069.01},{"period":"2007-05-08","value":2081.24},{"period":"2007-05-09","value":2074.03},{"period":"2007-05-10","value":2045.51},{"period":"2007-05-11","value":2041.39},{"period":"2007-05-12","value":2029.2},{"period":"2007-05-13","value":2029.2},{"period":"2007-05-14","value":2029.2},{"period":"2007-05-15","value":2002.04},{"period":"2007-05-16","value":1995.17},{"period":"2007-05-17","value":1988.01},{"period":"2007-05-18","value":1990.43},{"period":"2007-05-19","value":1985.33},{"period":"2007-05-20","value":1985.33},{"period":"2007-05-21","value":1985.33},{"period":"2007-05-22","value":1985.33},{"period":"2007-05-23","value":1957.54},{"period":"2007-05-24","value":1963.56},{"period":"2007-05-25","value":1962.59},{"period":"2007-05-26","value":1934.55},{"period":"2007-05-27","value":1934.55},{"period":"2007-05-28","value":1934.55},{"period":"2007-05-29","value":1934.55},{"period":"2007-05-30","value":1914.96},{"period":"2007-05-31","value":1930.64},{"period":"2007-06-01","value":1900.09},{"period":"2007-06-02","value":1885.8},{"period":"2007-06-03","value":1885.8},{"period":"2007-06-04","value":1885.8},{"period":"2007-06-05","value":1882.06},{"period":"2007-06-06","value":1877.88},{"period":"2007-06-07","value":1886.92},{"period":"2007-06-08","value":1900.68},{"period":"2007-06-09","value":1924.54},{"period":"2007-06-10","value":1924.54},{"period":"2007-06-11","value":1924.54},{"period":"2007-06-12","value":1924.54},{"period":"2007-06-13","value":1931.36},{"period":"2007-06-14","value":1947.37},{"period":"2007-06-15","value":1945.09},{"period":"2007-06-16","value":1920.25},{"period":"2007-06-17","value":1920.25},{"period":"2007-06-18","value":1920.25},{"period":"2007-06-19","value":1920.25},{"period":"2007-06-20","value":1896.07},{"period":"2007-06-21","value":1905.13},{"period":"2007-06-22","value":1938.17},{"period":"2007-06-23","value":1944.01},{"period":"2007-06-24","value":1944.01},{"period":"2007-06-25","value":1944.01},{"period":"2007-06-26","value":1960.32},{"period":"2007-06-27","value":1965.31},{"period":"2007-06-28","value":1982.29},{"period":"2007-06-29","value":1958.09},{"period":"2007-06-30","value":1960.61},{"period":"2007-07-01","value":1960.61},{"period":"2007-07-02","value":1960.61},{"period":"2007-07-03","value":1960.61},{"period":"2007-07-04","value":1958.95},{"period":"2007-07-05","value":1958.95},{"period":"2007-07-06","value":1969.36},{"period":"2007-07-07","value":1962.55},{"period":"2007-07-08","value":1962.55},{"period":"2007-07-09","value":1962.55},{"period":"2007-07-10","value":1945.94},{"period":"2007-07-11","value":1960.31},{"period":"2007-07-12","value":1964.82},{"period":"2007-07-13","value":1954.48},{"period":"2007-07-14","value":1956.05},{"period":"2007-07-15","value":1956.05},{"period":"2007-07-16","value":1956.05},{"period":"2007-07-17","value":1942.43},{"period":"2007-07-18","value":1931.04},{"period":"2007-07-19","value":1928.59},{"period":"2007-07-20","value":1921.04},{"period":"2007-07-21","value":1921.04},{"period":"2007-07-22","value":1921.04},{"period":"2007-07-23","value":1921.04},{"period":"2007-07-24","value":1912.9},{"period":"2007-07-25","value":1916.23},{"period":"2007-07-26","value":1935.68},{"period":"2007-07-27","value":1981.58},{"period":"2007-07-28","value":1984.1},{"period":"2007-07-29","value":1984.1},{"period":"2007-07-30","value":1984.1},{"period":"2007-07-31","value":1971.8},{"period":"2007-08-01","value":1958.5},{"period":"2007-08-02","value":1971.2},{"period":"2007-08-03","value":1957.68},{"period":"2007-08-04","value":1963.69},{"period":"2007-08-05","value":1963.69},{"period":"2007-08-06","value":1963.69},{"period":"2007-08-07","value":1976.89},{"period":"2007-08-08","value":1976.89},{"period":"2007-08-09","value":1957.58},{"period":"2007-08-10","value":1981.9},{"period":"2007-08-11","value":2006.79},{"period":"2007-08-12","value":2006.79},{"period":"2007-08-13","value":2006.79},{"period":"2007-08-14","value":1997.38},{"period":"2007-08-15","value":2016.3},{"period":"2007-08-16","value":2048.44},{"period":"2007-08-17","value":2124.4},{"period":"2007-08-18","value":2113.54},{"period":"2007-08-19","value":2113.54},{"period":"2007-08-20","value":2113.54},{"period":"2007-08-21","value":2113.54},{"period":"2007-08-22","value":2154.94},{"period":"2007-08-23","value":2133.04},{"period":"2007-08-24","value":2138.13},{"period":"2007-08-25","value":2128.17},{"period":"2007-08-26","value":2128.17},{"period":"2007-08-27","value":2128.17},{"period":"2007-08-28","value":2114.15},{"period":"2007-08-29","value":2147.34},{"period":"2007-08-30","value":2160.65},{"period":"2007-08-31","value":2173.17},{"period":"2007-09-01","value":2160.99},{"period":"2007-09-02","value":2160.99},{"period":"2007-09-03","value":2160.99},{"period":"2007-09-04","value":2160.99},{"period":"2007-09-05","value":2161.56},{"period":"2007-09-06","value":2174.56},{"period":"2007-09-07","value":2166.6},{"period":"2007-09-08","value":2191.0},{"period":"2007-09-09","value":2191.0},{"period":"2007-09-10","value":2191.0},{"period":"2007-09-11","value":2194.65},{"period":"2007-09-12","value":2185.89},{"period":"2007-09-13","value":2182.22},{"period":"2007-09-14","value":2157.75},{"period":"2007-09-15","value":2128.5},{"period":"2007-09-16","value":2128.5},{"period":"2007-09-17","value":2128.5},{"period":"2007-09-18","value":2130.66},{"period":"2007-09-19","value":2124.36},{"period":"2007-09-20","value":2055.28},{"period":"2007-09-21","value":2042.63},{"period":"2007-09-22","value":2026.33},{"period":"2007-09-23","value":2026.33},{"period":"2007-09-24","value":2026.33},{"period":"2007-09-25","value":2028.95},{"period":"2007-09-26","value":2045.51},{"period":"2007-09-27","value":2009.46},{"period":"2007-09-28","value":2013.18},{"period":"2007-09-29","value":2023.19},{"period":"2007-09-30","value":2023.19},{"period":"2007-10-01","value":2023.19},{"period":"2007-10-02","value":2015.75},{"period":"2007-10-03","value":2013.39},{"period":"2007-10-04","value":2017.69},{"period":"2007-10-05","value":2018.45},{"period":"2007-10-06","value":1999.95},{"period":"2007-10-07","value":1999.95},{"period":"2007-10-08","value":1999.95},{"period":"2007-10-09","value":1999.95},{"period":"2007-10-10","value":1968.13},{"period":"2007-10-11","value":1972.81},{"period":"2007-10-12","value":1963.03},{"period":"2007-10-13","value":1978.97},{"period":"2007-10-14","value":1978.97},{"period":"2007-10-15","value":1978.97},{"period":"2007-10-16","value":1978.97},{"period":"2007-10-17","value":2004.58},{"period":"2007-10-18","value":1994.06},{"period":"2007-10-19","value":2018.55},{"period":"2007-10-20","value":2007.24},{"period":"2007-10-21","value":2007.24},{"period":"2007-10-22","value":2007.24},{"period":"2007-10-23","value":2022.76},{"period":"2007-10-24","value":2006.67},{"period":"2007-10-25","value":2025.7},{"period":"2007-10-26","value":2020.29},{"period":"2007-10-27","value":2005.28},{"period":"2007-10-28","value":2005.28},{"period":"2007-10-29","value":2005.28},{"period":"2007-10-30","value":1995.94},{"period":"2007-10-31","value":1999.44},{"period":"2007-11-01","value":1987.69},{"period":"2007-11-02","value":2008.11},{"period":"2007-11-03","value":2014.12},{"period":"2007-11-04","value":2014.12},{"period":"2007-11-05","value":2014.12},{"period":"2007-11-06","value":2014.12},{"period":"2007-11-07","value":2012.89},{"period":"2007-11-08","value":2023.99},{"period":"2007-11-09","value":2033.94},{"period":"2007-11-10","value":2045.59},{"period":"2007-11-11","value":2045.59},{"period":"2007-11-12","value":2045.59},{"period":"2007-11-13","value":2045.59},{"period":"2007-11-14","value":2051.88},{"period":"2007-11-15","value":2032.04},{"period":"2007-11-16","value":2044.7},{"period":"2007-11-17","value":2040.35},{"period":"2007-11-18","value":2040.35},{"period":"2007-11-19","value":2040.35},{"period":"2007-11-20","value":2054.3},{"period":"2007-11-21","value":2056.28},{"period":"2007-11-22","value":2074.6},{"period":"2007-11-23","value":2074.6},{"period":"2007-11-24","value":2088.24},{"period":"2007-11-25","value":2088.24},{"period":"2007-11-26","value":2088.24},{"period":"2007-11-27","value":2089.11},{"period":"2007-11-28","value":2094.74},{"period":"2007-11-29","value":2066.81},{"period":"2007-11-30","value":2060.42},{"period":"2007-12-01","value":2043.11},{"period":"2007-12-02","value":2043.11},{"period":"2007-12-03","value":2043.11},{"period":"2007-12-04","value":2052.18},{"period":"2007-12-05","value":2057.4},{"period":"2007-12-06","value":2036.6},{"period":"2007-12-07","value":2023.18},{"period":"2007-12-08","value":2016.77},{"period":"2007-12-09","value":2016.77},{"period":"2007-12-10","value":2016.77},{"period":"2007-12-11","value":2009.83},{"period":"2007-12-12","value":2005.82},{"period":"2007-12-13","value":2003.9},{"period":"2007-12-14","value":2017.36},{"period":"2007-12-15","value":2009.85},{"period":"2007-12-16","value":2009.85},{"period":"2007-12-17","value":2009.85},{"period":"2007-12-18","value":2006.48},{"period":"2007-12-19","value":2007.98},{"period":"2007-12-20","value":2005.92},{"period":"2007-12-21","value":2000.58},{"period":"2007-12-22","value":1993.08},{"period":"2007-12-23","value":1993.08},{"period":"2007-12-24","value":1993.08},{"period":"2007-12-25","value":1989.7},{"period":"2007-12-26","value":1989.7},{"period":"2007-12-27","value":1987.81},{"period":"2007-12-28","value":2001.72},{"period":"2007-12-29","value":2014.76},{"period":"2007-12-30","value":2014.76},{"period":"2007-12-31","value":2014.76},{"period":"2008-01-01","value":2014.76},{"period":"2008-01-02","value":2014.76},{"period":"2008-01-03","value":2012.82},{"period":"2008-01-04","value":2013.27},{"period":"2008-01-05","value":2013.98},{"period":"2008-01-06","value":2013.98},{"period":"2008-01-07","value":2013.98},{"period":"2008-01-08","value":2013.98},{"period":"2008-01-09","value":2000.91},{"period":"2008-01-10","value":2004.7},{"period":"2008-01-11","value":2003.74},{"period":"2008-01-12","value":1985.35},{"period":"2008-01-13","value":1985.35},{"period":"2008-01-14","value":1985.35},{"period":"2008-01-15","value":1949.43},{"period":"2008-01-16","value":1948.91},{"period":"2008-01-17","value":1960.49},{"period":"2008-01-18","value":1947.6},{"period":"2008-01-19","value":1968.13},{"period":"2008-01-20","value":1968.13},{"period":"2008-01-21","value":1968.13},{"period":"2008-01-22","value":1968.13},{"period":"2008-01-23","value":2007.41},{"period":"2008-01-24","value":2005.08},{"period":"2008-01-25","value":1970.65},{"period":"2008-01-26","value":1961.3},{"period":"2008-01-27","value":1961.3},{"period":"2008-01-28","value":1961.3},{"period":"2008-01-29","value":1969.65},{"period":"2008-01-30","value":1946.54},{"period":"2008-01-31","value":1939.6},{"period":"2008-02-01","value":1939.77},{"period":"2008-02-02","value":1921.94},{"period":"2008-02-03","value":1921.94},{"period":"2008-02-04","value":1921.94},{"period":"2008-02-05","value":1917.26},{"period":"2008-02-06","value":1928.3},{"period":"2008-02-07","value":1929.7},{"period":"2008-02-08","value":1935.49},{"period":"2008-02-09","value":1923.08},{"period":"2008-02-10","value":1923.08},{"period":"2008-02-11","value":1923.08},{"period":"2008-02-12","value":1912.8},{"period":"2008-02-13","value":1901.38},{"period":"2008-02-14","value":1898.4},{"period":"2008-02-15","value":1894.87},{"period":"2008-02-16","value":1905.37},{"period":"2008-02-17","value":1905.37},{"period":"2008-02-18","value":1905.37},{"period":"2008-02-19","value":1905.37},{"period":"2008-02-20","value":1890.74},{"period":"2008-02-21","value":1910.81},{"period":"2008-02-22","value":1895.85},{"period":"2008-02-23","value":1892.0},{"period":"2008-02-24","value":1892.0},{"period":"2008-02-25","value":1892.0},{"period":"2008-02-26","value":1887.97},{"period":"2008-02-27","value":1879.19},{"period":"2008-02-28","value":1854.87},{"period":"2008-02-29","value":1843.59},{"period":"2008-03-01","value":1845.17},{"period":"2008-03-02","value":1845.17},{"period":"2008-03-03","value":1845.17},{"period":"2008-03-04","value":1849.46},{"period":"2008-03-05","value":1841.61},{"period":"2008-03-06","value":1856.69},{"period":"2008-03-07","value":1880.12},{"period":"2008-03-08","value":1902.17},{"period":"2008-03-09","value":1902.17},{"period":"2008-03-10","value":1902.17},{"period":"2008-03-11","value":1864.78},{"period":"2008-03-12","value":1865.98},{"period":"2008-03-13","value":1853.41},{"period":"2008-03-14","value":1856.01},{"period":"2008-03-15","value":1843.95},{"period":"2008-03-16","value":1843.95},{"period":"2008-03-17","value":1843.95},{"period":"2008-03-18","value":1857.55},{"period":"2008-03-19","value":1823.11},{"period":"2008-03-20","value":1815.65},{"period":"2008-03-21","value":1815.65},{"period":"2008-03-22","value":1815.65},{"period":"2008-03-23","value":1815.65},{"period":"2008-03-24","value":1815.65},{"period":"2008-03-25","value":1815.65},{"period":"2008-03-26","value":1835.01},{"period":"2008-03-27","value":1821.31},{"period":"2008-03-28","value":1810.68},{"period":"2008-03-29","value":1821.6},{"period":"2008-03-30","value":1821.6},{"period":"2008-03-31","value":1821.6},{"period":"2008-04-01","value":1834.96},{"period":"2008-04-02","value":1827.94},{"period":"2008-04-03","value":1826.34},{"period":"2008-04-04","value":1824.39},{"period":"2008-04-05","value":1816.28},{"period":"2008-04-06","value":1816.28},{"period":"2008-04-07","value":1816.28},{"period":"2008-04-08","value":1811.23},{"period":"2008-04-09","value":1812.85},{"period":"2008-04-10","value":1799.07},{"period":"2008-04-11","value":1791.63},{"period":"2008-04-12","value":1792.49},{"period":"2008-04-13","value":1792.49},{"period":"2008-04-14","value":1792.49},{"period":"2008-04-15","value":1792.69},{"period":"2008-04-16","value":1797.89},{"period":"2008-04-17","value":1798.89},{"period":"2008-04-18","value":1792.87},{"period":"2008-04-19","value":1785.17},{"period":"2008-04-20","value":1785.17},{"period":"2008-04-21","value":1785.17},{"period":"2008-04-22","value":1780.79},{"period":"2008-04-23","value":1775.08},{"period":"2008-04-24","value":1765.3},{"period":"2008-04-25","value":1765.75},{"period":"2008-04-26","value":1775.22},{"period":"2008-04-27","value":1775.22},{"period":"2008-04-28","value":1775.22},{"period":"2008-04-29","value":1767.73},{"period":"2008-04-30","value":1780.21},{"period":"2008-05-01","value":1767.27},{"period":"2008-05-02","value":1767.27},{"period":"2008-05-03","value":1756.25},{"period":"2008-05-04","value":1756.25},{"period":"2008-05-05","value":1756.25},{"period":"2008-05-06","value":1756.25},{"period":"2008-05-07","value":1769.32},{"period":"2008-05-08","value":1787.62},{"period":"2008-05-09","value":1793.13},{"period":"2008-05-10","value":1781.79},{"period":"2008-05-11","value":1781.79},{"period":"2008-05-12","value":1781.79},{"period":"2008-05-13","value":1781.29},{"period":"2008-05-14","value":1780.01},{"period":"2008-05-15","value":1787.65},{"period":"2008-05-16","value":1792.94},{"period":"2008-05-17","value":1785.04},{"period":"2008-05-18","value":1785.04},{"period":"2008-05-19","value":1785.04},{"period":"2008-05-20","value":1779.35},{"period":"2008-05-21","value":1787.59},{"period":"2008-05-22","value":1779.48},{"period":"2008-05-23","value":1779.59},{"period":"2008-05-24","value":1777.98},{"period":"2008-05-25","value":1777.98},{"period":"2008-05-26","value":1777.98},{"period":"2008-05-27","value":1777.98},{"period":"2008-05-28","value":1772.55},{"period":"2008-05-29","value":1767.41},{"period":"2008-05-30","value":1755.95},{"period":"2008-05-31","value":1744.01},{"period":"2008-06-01","value":1744.01},{"period":"2008-06-02","value":1744.01},{"period":"2008-06-03","value":1744.01},{"period":"2008-06-04","value":1730.61},{"period":"2008-06-05","value":1728.76},{"period":"2008-06-06","value":1709.95},{"period":"2008-06-07","value":1702.44},{"period":"2008-06-08","value":1702.44},{"period":"2008-06-09","value":1702.44},{"period":"2008-06-10","value":1687.13},{"period":"2008-06-11","value":1696.79},{"period":"2008-06-12","value":1700.94},{"period":"2008-06-13","value":1705.35},{"period":"2008-06-14","value":1707.87},{"period":"2008-06-15","value":1707.87},{"period":"2008-06-16","value":1707.87},{"period":"2008-06-17","value":1684.52},{"period":"2008-06-18","value":1655.42},{"period":"2008-06-19","value":1652.41},{"period":"2008-06-20","value":1670.31},{"period":"2008-06-21","value":1678.82},{"period":"2008-06-22","value":1678.82},{"period":"2008-06-23","value":1678.82},{"period":"2008-06-24","value":1713.63},{"period":"2008-06-25","value":1748.04},{"period":"2008-06-26","value":1783.44},{"period":"2008-06-27","value":1832.81},{"period":"2008-06-28","value":1923.02},{"period":"2008-06-29","value":1923.02},{"period":"2008-06-30","value":1923.02},{"period":"2008-07-01","value":1923.02},{"period":"2008-07-02","value":1915.44},{"period":"2008-07-03","value":1818.6},{"period":"2008-07-04","value":1748.43},{"period":"2008-07-05","value":1748.43},{"period":"2008-07-06","value":1748.43},{"period":"2008-07-07","value":1748.43},{"period":"2008-07-08","value":1719.48},{"period":"2008-07-09","value":1736.49},{"period":"2008-07-10","value":1728.74},{"period":"2008-07-11","value":1768.09},{"period":"2008-07-12","value":1778.8},{"period":"2008-07-13","value":1778.8},{"period":"2008-07-14","value":1778.8},{"period":"2008-07-15","value":1753.51},{"period":"2008-07-16","value":1777.17},{"period":"2008-07-17","value":1768.53},{"period":"2008-07-18","value":1757.79},{"period":"2008-07-19","value":1788.24},{"period":"2008-07-20","value":1788.24},{"period":"2008-07-21","value":1788.24},{"period":"2008-07-22","value":1802.01},{"period":"2008-07-23","value":1797.43},{"period":"2008-07-24","value":1772.25},{"period":"2008-07-25","value":1777.1},{"period":"2008-07-26","value":1785.17},{"period":"2008-07-27","value":1785.17},{"period":"2008-07-28","value":1785.17},{"period":"2008-07-29","value":1764.48},{"period":"2008-07-30","value":1789.68},{"period":"2008-07-31","value":1792.24},{"period":"2008-08-01","value":1800.54},{"period":"2008-08-02","value":1779.97},{"period":"2008-08-03","value":1779.97},{"period":"2008-08-04","value":1779.97},{"period":"2008-08-05","value":1771.31},{"period":"2008-08-06","value":1772.16},{"period":"2008-08-07","value":1782.92},{"period":"2008-08-08","value":1782.92},{"period":"2008-08-09","value":1816.25},{"period":"2008-08-10","value":1816.25},{"period":"2008-08-11","value":1816.25},{"period":"2008-08-12","value":1821.76},{"period":"2008-08-13","value":1836.25},{"period":"2008-08-14","value":1854.16},{"period":"2008-08-15","value":1853.45},{"period":"2008-08-16","value":1882.11},{"period":"2008-08-17","value":1882.11},{"period":"2008-08-18","value":1882.11},{"period":"2008-08-19","value":1882.11},{"period":"2008-08-20","value":1891.99},{"period":"2008-08-21","value":1880.69},{"period":"2008-08-22","value":1864.26},{"period":"2008-08-23","value":1872.07},{"period":"2008-08-24","value":1872.07},{"period":"2008-08-25","value":1872.07},{"period":"2008-08-26","value":1873.94},{"period":"2008-08-27","value":1892.06},{"period":"2008-08-28","value":1887.71},{"period":"2008-08-29","value":1907.97},{"period":"2008-08-30","value":1932.2},{"period":"2008-08-31","value":1932.2},{"period":"2008-09-01","value":1932.2},{"period":"2008-09-02","value":1932.2},{"period":"2008-09-03","value":1975.1},{"period":"2008-09-04","value":1992.59},{"period":"2008-09-05","value":2017.53},{"period":"2008-09-06","value":2041.81},{"period":"2008-09-07","value":2041.81},{"period":"2008-09-08","value":2041.81},{"period":"2008-09-09","value":2031.12},{"period":"2008-09-10","value":2071.24},{"period":"2008-09-11","value":2081.32},{"period":"2008-09-12","value":2082.46},{"period":"2008-09-13","value":2051.55},{"period":"2008-09-14","value":2051.55},{"period":"2008-09-15","value":2051.55},{"period":"2008-09-16","value":2071.29},{"period":"2008-09-17","value":2109.37},{"period":"2008-09-18","value":2139.14},{"period":"2008-09-19","value":2187.01},{"period":"2008-09-20","value":2067.45},{"period":"2008-09-21","value":2067.45},{"period":"2008-09-22","value":2067.45},{"period":"2008-09-23","value":2045.85},{"period":"2008-09-24","value":2077.59},{"period":"2008-09-25","value":2147.41},{"period":"2008-09-26","value":2118.31},{"period":"2008-09-27","value":2105.61},{"period":"2008-09-28","value":2105.61},{"period":"2008-09-29","value":2105.61},{"period":"2008-09-30","value":2174.62},{"period":"2008-10-01","value":2184.76},{"period":"2008-10-02","value":2166.05},{"period":"2008-10-03","value":2192.69},{"period":"2008-10-04","value":2160.08},{"period":"2008-10-05","value":2160.08},{"period":"2008-10-06","value":2160.08},{"period":"2008-10-07","value":2250.73},{"period":"2008-10-08","value":2261.96},{"period":"2008-10-09","value":2326.41},{"period":"2008-10-10","value":2254.24},{"period":"2008-10-11","value":2318.63},{"period":"2008-10-12","value":2318.63},{"period":"2008-10-13","value":2318.63},{"period":"2008-10-14","value":2318.63},{"period":"2008-10-15","value":2223.94},{"period":"2008-10-16","value":2316.54},{"period":"2008-10-17","value":2304.68},{"period":"2008-10-18","value":2271.98},{"period":"2008-10-19","value":2271.98},{"period":"2008-10-20","value":2271.98},{"period":"2008-10-21","value":2243.49},{"period":"2008-10-22","value":2296.32},{"period":"2008-10-23","value":2346.47},{"period":"2008-10-24","value":2361.01},{"period":"2008-10-25","value":2386.48},{"period":"2008-10-26","value":2386.48},{"period":"2008-10-27","value":2386.48},{"period":"2008-10-28","value":2379.24},{"period":"2008-10-29","value":2382.31},{"period":"2008-10-30","value":2374.1},{"period":"2008-10-31","value":2359.52},{"period":"2008-11-01","value":2392.28},{"period":"2008-11-02","value":2392.28},{"period":"2008-11-03","value":2392.28},{"period":"2008-11-04","value":2392.28},{"period":"2008-11-05","value":2351.56},{"period":"2008-11-06","value":2327.78},{"period":"2008-11-07","value":2342.65},{"period":"2008-11-08","value":2317.34},{"period":"2008-11-09","value":2317.34},{"period":"2008-11-10","value":2317.34},{"period":"2008-11-11","value":2281.24},{"period":"2008-11-12","value":2281.24},{"period":"2008-11-13","value":2335.02},{"period":"2008-11-14","value":2329.82},{"period":"2008-11-15","value":2308.65},{"period":"2008-11-16","value":2308.65},{"period":"2008-11-17","value":2308.65},{"period":"2008-11-18","value":2308.65},{"period":"2008-11-19","value":2329.9},{"period":"2008-11-20","value":2342.18},{"period":"2008-11-21","value":2359.26},{"period":"2008-11-22","value":2355.71},{"period":"2008-11-23","value":2355.71},{"period":"2008-11-24","value":2355.71},{"period":"2008-11-25","value":2314.72},{"period":"2008-11-26","value":2307.37},{"period":"2008-11-27","value":2324.1},{"period":"2008-11-28","value":2324.1},{"period":"2008-11-29","value":2318.0},{"period":"2008-11-30","value":2318.0},{"period":"2008-12-01","value":2318.0},{"period":"2008-12-02","value":2320.12},{"period":"2008-12-03","value":2315.35},{"period":"2008-12-04","value":2317.48},{"period":"2008-12-05","value":2323.28},{"period":"2008-12-06","value":2333.54},{"period":"2008-12-07","value":2333.54},{"period":"2008-12-08","value":2333.54},{"period":"2008-12-09","value":2333.54},{"period":"2008-12-10","value":2311.7},{"period":"2008-12-11","value":2302.93},{"period":"2008-12-12","value":2278.29},{"period":"2008-12-13","value":2273.24},{"period":"2008-12-14","value":2273.24},{"period":"2008-12-15","value":2273.24},{"period":"2008-12-16","value":2254.5},{"period":"2008-12-17","value":2223.3},{"period":"2008-12-18","value":2173.86},{"period":"2008-12-19","value":2163.14},{"period":"2008-12-20","value":2167.35},{"period":"2008-12-21","value":2167.35},{"period":"2008-12-22","value":2167.35},{"period":"2008-12-23","value":2169.83},{"period":"2008-12-24","value":2180.49},{"period":"2008-12-25","value":2198.09},{"period":"2008-12-26","value":2198.09},{"period":"2008-12-27","value":2204.95},{"period":"2008-12-28","value":2204.95},{"period":"2008-12-29","value":2204.95},{"period":"2008-12-30","value":2234.0},{"period":"2008-12-31","value":2243.59},{"period":"2009-01-01","value":2243.59},{"period":"2009-01-02","value":2243.59},{"period":"2009-01-03","value":2234.81},{"period":"2009-01-04","value":2234.81},{"period":"2009-01-05","value":2234.81},{"period":"2009-01-06","value":2227.24},{"period":"2009-01-07","value":2197.72},{"period":"2009-01-08","value":2214.13},{"period":"2009-01-09","value":2220.82},{"period":"2009-01-10","value":2216.23},{"period":"2009-01-11","value":2216.23},{"period":"2009-01-12","value":2216.23},{"period":"2009-01-13","value":2216.23},{"period":"2009-01-14","value":2226.87},{"period":"2009-01-15","value":2234.4},{"period":"2009-01-16","value":2249.64},{"period":"2009-01-17","value":2227.68},{"period":"2009-01-18","value":2227.68},{"period":"2009-01-19","value":2227.68},{"period":"2009-01-20","value":2227.68},{"period":"2009-01-21","value":2245.28},{"period":"2009-01-22","value":2245.97},{"period":"2009-01-23","value":2247.87},{"period":"2009-01-24","value":2280.77},{"period":"2009-01-25","value":2280.77},{"period":"2009-01-26","value":2280.77},{"period":"2009-01-27","value":2280.43},{"period":"2009-01-28","value":2310.83},{"period":"2009-01-29","value":2341.09},{"period":"2009-01-30","value":2386.58},{"period":"2009-01-31","value":2420.26},{"period":"2009-02-01","value":2420.26},{"period":"2009-02-02","value":2420.26},{"period":"2009-02-03","value":2450.78},{"period":"2009-02-04","value":2443.67},{"period":"2009-02-05","value":2469.02},{"period":"2009-02-06","value":2472.65},{"period":"2009-02-07","value":2449.49},{"period":"2009-02-08","value":2449.49},{"period":"2009-02-09","value":2449.49},{"period":"2009-02-10","value":2450.6},{"period":"2009-02-11","value":2494.07},{"period":"2009-02-12","value":2537.82},{"period":"2009-02-13","value":2520.06},{"period":"2009-02-14","value":2509.5},{"period":"2009-02-15","value":2509.5},{"period":"2009-02-16","value":2509.5},{"period":"2009-02-17","value":2509.5},{"period":"2009-02-18","value":2554.4},{"period":"2009-02-19","value":2558.14},{"period":"2009-02-20","value":2547.4},{"period":"2009-02-21","value":2588.31},{"period":"2009-02-22","value":2588.31},{"period":"2009-02-23","value":2588.31},{"period":"2009-02-24","value":2572.3},{"period":"2009-02-25","value":2596.37},{"period":"2009-02-26","value":2575.5},{"period":"2009-02-27","value":2555.05},{"period":"2009-02-28","value":2555.89},{"period":"2009-03-01","value":2555.89},{"period":"2009-03-02","value":2555.89},{"period":"2009-03-03","value":2590.97},{"period":"2009-03-04","value":2588.96},{"period":"2009-03-05","value":2589.48},{"period":"2009-03-06","value":2572.92},{"period":"2009-03-07","value":2548.57},{"period":"2009-03-08","value":2548.57},{"period":"2009-03-09","value":2548.57},{"period":"2009-03-10","value":2559.36},{"period":"2009-03-11","value":2525.06},{"period":"2009-03-12","value":2506.73},{"period":"2009-03-13","value":2481.26},{"period":"2009-03-14","value":2445.3},{"period":"2009-03-15","value":2445.3},{"period":"2009-03-16","value":2445.3},{"period":"2009-03-17","value":2390.96},{"period":"2009-03-18","value":2390.98},{"period":"2009-03-19","value":2383.15},{"period":"2009-03-20","value":2335.29},{"period":"2009-03-21","value":2340.83},{"period":"2009-03-22","value":2340.83},{"period":"2009-03-23","value":2340.83},{"period":"2009-03-24","value":2340.83},{"period":"2009-03-25","value":2353.21},{"period":"2009-03-26","value":2379.94},{"period":"2009-03-27","value":2435.81},{"period":"2009-03-28","value":2485.56},{"period":"2009-03-29","value":2485.56},{"period":"2009-03-30","value":2485.56},{"period":"2009-03-31","value":2561.21},{"period":"2009-04-01","value":2544.24},{"period":"2009-04-02","value":2534.99},{"period":"2009-04-03","value":2451.72},{"period":"2009-04-04","value":2422.71},{"period":"2009-04-05","value":2422.71},{"period":"2009-04-06","value":2422.71},{"period":"2009-04-07","value":2408.42},{"period":"2009-04-08","value":2416.63},{"period":"2009-04-09","value":2388.11},{"period":"2009-04-10","value":2388.11},{"period":"2009-04-11","value":2388.11},{"period":"2009-04-12","value":2388.11},{"period":"2009-04-13","value":2388.11},{"period":"2009-04-14","value":2392.22},{"period":"2009-04-15","value":2394.27},{"period":"2009-04-16","value":2380.69},{"period":"2009-04-17","value":2344.98},{"period":"2009-04-18","value":2343.34},{"period":"2009-04-19","value":2343.34},{"period":"2009-04-20","value":2343.34},{"period":"2009-04-21","value":2376.38},{"period":"2009-04-22","value":2338.6},{"period":"2009-04-23","value":2318.83},{"period":"2009-04-24","value":2300.74},{"period":"2009-04-25","value":2283.2},{"period":"2009-04-26","value":2283.2},{"period":"2009-04-27","value":2283.2},{"period":"2009-04-28","value":2325.02},{"period":"2009-04-29","value":2332.47},{"period":"2009-04-30","value":2289.73},{"period":"2009-05-01","value":2288.64},{"period":"2009-05-02","value":2288.64},{"period":"2009-05-03","value":2288.64},{"period":"2009-05-04","value":2288.64},{"period":"2009-05-05","value":2272.55},{"period":"2009-05-06","value":2256.99},{"period":"2009-05-07","value":2233.5},{"period":"2009-05-08","value":2208.98},{"period":"2009-05-09","value":2210.35},{"period":"2009-05-10","value":2210.35},{"period":"2009-05-11","value":2210.35},{"period":"2009-05-12","value":2220.92},{"period":"2009-05-13","value":2221.4},{"period":"2009-05-14","value":2257.36},{"period":"2009-05-15","value":2251.53},{"period":"2009-05-16","value":2252.8},{"period":"2009-05-17","value":2252.8},{"period":"2009-05-18","value":2252.8},{"period":"2009-05-19","value":2255.22},{"period":"2009-05-20","value":2221.27},{"period":"2009-05-21","value":2196.21},{"period":"2009-05-22","value":2206.6},{"period":"2009-05-23","value":2201.44},{"period":"2009-05-24","value":2201.44},{"period":"2009-05-25","value":2201.44},{"period":"2009-05-26","value":2201.44},{"period":"2009-05-27","value":2213.89},{"period":"2009-05-28","value":2208.89},{"period":"2009-05-29","value":2190.45},{"period":"2009-05-30","value":2140.66},{"period":"2009-05-31","value":2140.66},{"period":"2009-06-01","value":2140.66},{"period":"2009-06-02","value":2109.42},{"period":"2009-06-03","value":2077.02},{"period":"2009-06-04","value":2073.55},{"period":"2009-06-05","value":2072.0},{"period":"2009-06-06","value":2063.1},{"period":"2009-06-07","value":2063.1},{"period":"2009-06-08","value":2063.1},{"period":"2009-06-09","value":2091.1},{"period":"2009-06-10","value":2060.18},{"period":"2009-06-11","value":2042.19},{"period":"2009-06-12","value":2026.17},{"period":"2009-06-13","value":2015.4},{"period":"2009-06-14","value":2015.4},{"period":"2009-06-15","value":2015.4},{"period":"2009-06-16","value":2015.4},{"period":"2009-06-17","value":2014.91},{"period":"2009-06-18","value":2071.29},{"period":"2009-06-19","value":2074.72},{"period":"2009-06-20","value":2108.2},{"period":"2009-06-21","value":2108.2},{"period":"2009-06-22","value":2108.2},{"period":"2009-06-23","value":2108.2},{"period":"2009-06-24","value":2165.0},{"period":"2009-06-25","value":2158.72},{"period":"2009-06-26","value":2188.5},{"period":"2009-06-27","value":2158.67},{"period":"2009-06-28","value":2158.67},{"period":"2009-06-29","value":2158.67},{"period":"2009-06-30","value":2158.67},{"period":"2009-07-01","value":2145.21},{"period":"2009-07-02","value":2111.71},{"period":"2009-07-03","value":2096.23},{"period":"2009-07-04","value":2086.36},{"period":"2009-07-05","value":2086.36},{"period":"2009-07-06","value":2086.36},{"period":"2009-07-07","value":2109.08},{"period":"2009-07-08","value":2090.35},{"period":"2009-07-09","value":2108.2},{"period":"2009-07-10","value":2105.36},{"period":"2009-07-11","value":2116.99},{"period":"2009-07-12","value":2116.99},{"period":"2009-07-13","value":2116.99},{"period":"2009-07-14","value":2085.74},{"period":"2009-07-15","value":2054.19},{"period":"2009-07-16","value":2018.93},{"period":"2009-07-17","value":2025.71},{"period":"2009-07-18","value":2006.82},{"period":"2009-07-19","value":2006.82},{"period":"2009-07-20","value":2006.82},{"period":"2009-07-21","value":2006.82},{"period":"2009-07-22","value":1986.35},{"period":"2009-07-23","value":1975.05},{"period":"2009-07-24","value":1953.12},{"period":"2009-07-25","value":1970.11},{"period":"2009-07-26","value":1970.11},{"period":"2009-07-27","value":1970.11},{"period":"2009-07-28","value":1982.43},{"period":"2009-07-29","value":2013.82},{"period":"2009-07-30","value":2073.92},{"period":"2009-07-31","value":2043.37},{"period":"2009-08-01","value":2040.95},{"period":"2009-08-02","value":2040.95},{"period":"2009-08-03","value":2040.95},{"period":"2009-08-04","value":2008.96},{"period":"2009-08-05","value":1992.98},{"period":"2009-08-06","value":1987.84},{"period":"2009-08-07","value":1997.01},{"period":"2009-08-08","value":1997.01},{"period":"2009-08-09","value":1997.01},{"period":"2009-08-10","value":1997.01},{"period":"2009-08-11","value":2022.56},{"period":"2009-08-12","value":2050.45},{"period":"2009-08-13","value":2026.45},{"period":"2009-08-14","value":1999.98},{"period":"2009-08-15","value":2016.09},{"period":"2009-08-16","value":2016.09},{"period":"2009-08-17","value":2016.09},{"period":"2009-08-18","value":2016.09},{"period":"2009-08-19","value":2037.1},{"period":"2009-08-20","value":2041.91},{"period":"2009-08-21","value":2012.67},{"period":"2009-08-22","value":1997.31},{"period":"2009-08-23","value":1997.31},{"period":"2009-08-24","value":1997.31},{"period":"2009-08-25","value":1997.44},{"period":"2009-08-26","value":2007.2},{"period":"2009-08-27","value":2044.79},{"period":"2009-08-28","value":2043.65},{"period":"2009-08-29","value":2035.0},{"period":"2009-08-30","value":2035.0},{"period":"2009-08-31","value":2035.0},{"period":"2009-09-01","value":2057.81},{"period":"2009-09-02","value":2068.96},{"period":"2009-09-03","value":2065.73},{"period":"2009-09-04","value":2029.75},{"period":"2009-09-05","value":2018.72},{"period":"2009-09-06","value":2018.72},{"period":"2009-09-07","value":2018.72},{"period":"2009-09-08","value":2018.72},{"period":"2009-09-09","value":1994.44},{"period":"2009-09-10","value":1998.17},{"period":"2009-09-11","value":2008.95},{"period":"2009-09-12","value":1985.38},{"period":"2009-09-13","value":1985.38},{"period":"2009-09-14","value":1985.38},{"period":"2009-09-15","value":1998.99},{"period":"2009-09-16","value":1986.86},{"period":"2009-09-17","value":1960.76},{"period":"2009-09-18","value":1962.6},{"period":"2009-09-19","value":1951.38},{"period":"2009-09-20","value":1951.38},{"period":"2009-09-21","value":1951.38},{"period":"2009-09-22","value":1950.77},{"period":"2009-09-23","value":1914.47},{"period":"2009-09-24","value":1911.66},{"period":"2009-09-25","value":1922.5},{"period":"2009-09-26","value":1926.59},{"period":"2009-09-27","value":1926.59},{"period":"2009-09-28","value":1926.59},{"period":"2009-09-29","value":1921.64},{"period":"2009-09-30","value":1922.0},{"period":"2009-10-01","value":1925.49},{"period":"2009-10-02","value":1918.87},{"period":"2009-10-03","value":1919.75},{"period":"2009-10-04","value":1919.75},{"period":"2009-10-05","value":1919.75},{"period":"2009-10-06","value":1925.57},{"period":"2009-10-07","value":1906.59},{"period":"2009-10-08","value":1897.31},{"period":"2009-10-09","value":1870.96},{"period":"2009-10-10","value":1857.21},{"period":"2009-10-11","value":1857.21},{"period":"2009-10-12","value":1857.21},{"period":"2009-10-13","value":1857.21},{"period":"2009-10-14","value":1825.68},{"period":"2009-10-15","value":1830.38},{"period":"2009-10-16","value":1838.26},{"period":"2009-10-17","value":1843.81},{"period":"2009-10-18","value":1843.81},{"period":"2009-10-19","value":1843.81},{"period":"2009-10-20","value":1858.4},{"period":"2009-10-21","value":1913.98},{"period":"2009-10-22","value":1910.04},{"period":"2009-10-23","value":1914.89},{"period":"2009-10-24","value":1924.35},{"period":"2009-10-25","value":1924.35},{"period":"2009-10-26","value":1924.35},{"period":"2009-10-27","value":1932.81},{"period":"2009-10-28","value":1977.26},{"period":"2009-10-29","value":2006.18},{"period":"2009-10-30","value":2004.37},{"period":"2009-10-31","value":1993.8},{"period":"2009-11-01","value":1993.8},{"period":"2009-11-02","value":1993.8},{"period":"2009-11-03","value":1993.8},{"period":"2009-11-04","value":2008.72},{"period":"2009-11-05","value":1963.7},{"period":"2009-11-06","value":1958.24},{"period":"2009-11-07","value":1981.61},{"period":"2009-11-08","value":1981.61},{"period":"2009-11-09","value":1981.61},{"period":"2009-11-10","value":1968.45},{"period":"2009-11-11","value":1969.52},{"period":"2009-11-12","value":1969.52},{"period":"2009-11-13","value":1976.89},{"period":"2009-11-14","value":1971.27},{"period":"2009-11-15","value":1971.27},{"period":"2009-11-16","value":1971.27},{"period":"2009-11-17","value":1971.27},{"period":"2009-11-18","value":1966.22},{"period":"2009-11-19","value":1953.45},{"period":"2009-11-20","value":1962.33},{"period":"2009-11-21","value":1974.47},{"period":"2009-11-22","value":1974.47},{"period":"2009-11-23","value":1974.47},{"period":"2009-11-24","value":1964.92},{"period":"2009-11-25","value":1969.01},{"period":"2009-11-26","value":1974.14},{"period":"2009-11-27","value":1974.14},{"period":"2009-11-28","value":1997.47},{"period":"2009-11-29","value":1997.47},{"period":"2009-11-30","value":1997.47},{"period":"2009-12-01","value":1998.45},{"period":"2009-12-02","value":1990.29},{"period":"2009-12-03","value":1990.8},{"period":"2009-12-04","value":1989.94},{"period":"2009-12-05","value":2003.94},{"period":"2009-12-06","value":2003.94},{"period":"2009-12-07","value":2003.94},{"period":"2009-12-08","value":2009.45},{"period":"2009-12-09","value":2009.45},{"period":"2009-12-10","value":2016.73},{"period":"2009-12-11","value":2016.17},{"period":"2009-12-12","value":2000.54},{"period":"2009-12-13","value":2000.54},{"period":"2009-12-14","value":2000.54},{"period":"2009-12-15","value":1992.1},{"period":"2009-12-16","value":2001.86},{"period":"2009-12-17","value":2005.09},{"period":"2009-12-18","value":2015.74},{"period":"2009-12-19","value":2025.85},{"period":"2009-12-20","value":2025.85},{"period":"2009-12-21","value":2025.85},{"period":"2009-12-22","value":2030.17},{"period":"2009-12-23","value":2054.1},{"period":"2009-12-24","value":2045.07},{"period":"2009-12-25","value":2043.41},{"period":"2009-12-26","value":2043.41},{"period":"2009-12-27","value":2043.41},{"period":"2009-12-28","value":2043.41},{"period":"2009-12-29","value":2037.92},{"period":"2009-12-30","value":2046.2},{"period":"2009-12-31","value":2044.23},{"period":"2010-01-01","value":2044.23},{"period":"2010-01-02","value":2044.23},{"period":"2010-01-03","value":2044.23},{"period":"2010-01-04","value":2044.23},{"period":"2010-01-05","value":2021.21},{"period":"2010-01-06","value":1992.78},{"period":"2010-01-07","value":1971.32},{"period":"2010-01-08","value":1969.08},{"period":"2010-01-09","value":1968.24},{"period":"2010-01-10","value":1968.24},{"period":"2010-01-11","value":1968.24},{"period":"2010-01-12","value":1968.24},{"period":"2010-01-13","value":1959.43},{"period":"2010-01-14","value":1965.81},{"period":"2010-01-15","value":1974.13},{"period":"2010-01-16","value":1967.4},{"period":"2010-01-17","value":1967.4},{"period":"2010-01-18","value":1967.4},{"period":"2010-01-19","value":1967.4},{"period":"2010-01-20","value":1957.82},{"period":"2010-01-21","value":1964.18},{"period":"2010-01-22","value":1967.08},{"period":"2010-01-23","value":1981.96},{"period":"2010-01-24","value":1981.96},{"period":"2010-01-25","value":1981.96},{"period":"2010-01-26","value":1961.97},{"period":"2010-01-27","value":1972.22},{"period":"2010-01-28","value":1988.05},{"period":"2010-01-29","value":1991.21},{"period":"2010-01-30","value":1982.29},{"period":"2010-01-31","value":1982.29},{"period":"2010-02-01","value":1982.29},{"period":"2010-02-02","value":1972.6},{"period":"2010-02-03","value":1959.93},{"period":"2010-02-04","value":1966.02},{"period":"2010-02-05","value":1984.16},{"period":"2010-02-06","value":1997.13},{"period":"2010-02-07","value":1997.13},{"period":"2010-02-08","value":1997.13},{"period":"2010-02-09","value":2003.76},{"period":"2010-02-10","value":1981.4},{"period":"2010-02-11","value":1965.03},{"period":"2010-02-12","value":1943.6},{"period":"2010-02-13","value":1936.9},{"period":"2010-02-14","value":1936.9},{"period":"2010-02-15","value":1936.9},{"period":"2010-02-16","value":1936.9},{"period":"2010-02-17","value":1925.79},{"period":"2010-02-18","value":1928.79},{"period":"2010-02-19","value":1930.94},{"period":"2010-02-20","value":1928.86},{"period":"2010-02-21","value":1928.86},{"period":"2010-02-22","value":1928.86},{"period":"2010-02-23","value":1914.87},{"period":"2010-02-24","value":1924.75},{"period":"2010-02-25","value":1932.15},{"period":"2010-02-26","value":1941.98},{"period":"2010-02-27","value":1932.32},{"period":"2010-02-28","value":1932.32},{"period":"2010-03-01","value":1932.32},{"period":"2010-03-02","value":1913.86},{"period":"2010-03-03","value":1895.86},{"period":"2010-03-04","value":1916.41},{"period":"2010-03-05","value":1928.33},{"period":"2010-03-06","value":1902.31},{"period":"2010-03-07","value":1902.31},{"period":"2010-03-08","value":1902.31},{"period":"2010-03-09","value":1894.44},{"period":"2010-03-10","value":1894.3},{"period":"2010-03-11","value":1888.05},{"period":"2010-03-12","value":1894.79},{"period":"2010-03-13","value":1892.99},{"period":"2010-03-14","value":1892.99},{"period":"2010-03-15","value":1892.99},{"period":"2010-03-16","value":1899.75},{"period":"2010-03-17","value":1896.15},{"period":"2010-03-18","value":1893.42},{"period":"2010-03-19","value":1900.55},{"period":"2010-03-20","value":1907.06},{"period":"2010-03-21","value":1907.06},{"period":"2010-03-22","value":1907.06},{"period":"2010-03-23","value":1907.06},{"period":"2010-03-24","value":1907.06},{"period":"2010-03-25","value":1923.41},{"period":"2010-03-26","value":1922.91},{"period":"2010-03-27","value":1933.4},{"period":"2010-03-28","value":1933.4},{"period":"2010-03-29","value":1933.4},{"period":"2010-03-30","value":1934.21},{"period":"2010-03-31","value":1928.59},{"period":"2010-04-01","value":1921.88},{"period":"2010-04-02","value":1921.88},{"period":"2010-04-03","value":1921.88},{"period":"2010-04-04","value":1921.88},{"period":"2010-04-05","value":1921.88},{"period":"2010-04-06","value":1911.78},{"period":"2010-04-07","value":1911.07},{"period":"2010-04-08","value":1920.53},{"period":"2010-04-09","value":1931.91},{"period":"2010-04-10","value":1921.32},{"period":"2010-04-11","value":1921.32},{"period":"2010-04-12","value":1921.32},{"period":"2010-04-13","value":1926.16},{"period":"2010-04-14","value":1936.22},{"period":"2010-04-15","value":1938.24},{"period":"2010-04-16","value":1943.83},{"period":"2010-04-17","value":1942.21},{"period":"2010-04-18","value":1942.21},{"period":"2010-04-19","value":1942.21},{"period":"2010-04-20","value":1951.04},{"period":"2010-04-21","value":1947.69},{"period":"2010-04-22","value":1948.47},{"period":"2010-04-23","value":1955.84},{"period":"2010-04-24","value":1950.89},{"period":"2010-04-25","value":1950.89},{"period":"2010-04-26","value":1950.89},{"period":"2010-04-27","value":1943.41},{"period":"2010-04-28","value":1961.82},{"period":"2010-04-29","value":1973.05},{"period":"2010-04-30","value":1969.75},{"period":"2010-05-01","value":1950.44},{"period":"2010-05-02","value":1950.44},{"period":"2010-05-03","value":1950.44},{"period":"2010-05-04","value":1973.42},{"period":"2010-05-05","value":1988.47},{"period":"2010-05-06","value":2003.37},{"period":"2010-05-07","value":2010.13},{"period":"2010-05-08","value":2029.54},{"period":"2010-05-09","value":2029.54},{"period":"2010-05-10","value":2029.54},{"period":"2010-05-11","value":1988.32},{"period":"2010-05-12","value":1980.5},{"period":"2010-05-13","value":1966.36},{"period":"2010-05-14","value":1959.62},{"period":"2010-05-15","value":1968.1},{"period":"2010-05-16","value":1968.1},{"period":"2010-05-17","value":1968.1},{"period":"2010-05-18","value":1968.1},{"period":"2010-05-19","value":1976.46},{"period":"2010-05-20","value":1997.09},{"period":"2010-05-21","value":2017.68},{"period":"2010-05-22","value":1998.42},{"period":"2010-05-23","value":1998.42},{"period":"2010-05-24","value":1998.42},{"period":"2010-05-25","value":1975.01},{"period":"2010-05-26","value":1989.51},{"period":"2010-05-27","value":1976.4},{"period":"2010-05-28","value":1966.8},{"period":"2010-05-29","value":1971.55},{"period":"2010-05-30","value":1971.55},{"period":"2010-05-31","value":1971.55},{"period":"2010-06-01","value":1971.55},{"period":"2010-06-02","value":1971.45},{"period":"2010-06-03","value":1963.36},{"period":"2010-06-04","value":1961.47},{"period":"2010-06-05","value":1965.83},{"period":"2010-06-06","value":1965.83},{"period":"2010-06-07","value":1965.83},{"period":"2010-06-08","value":1965.83},{"period":"2010-06-09","value":1960.5},{"period":"2010-06-10","value":1943.41},{"period":"2010-06-11","value":1928.83},{"period":"2010-06-12","value":1925.35},{"period":"2010-06-13","value":1925.35},{"period":"2010-06-14","value":1925.35},{"period":"2010-06-15","value":1925.35},{"period":"2010-06-16","value":1917.82},{"period":"2010-06-17","value":1912.29},{"period":"2010-06-18","value":1902.78},{"period":"2010-06-19","value":1906.61},{"period":"2010-06-20","value":1906.61},{"period":"2010-06-21","value":1906.61},{"period":"2010-06-22","value":1889.51},{"period":"2010-06-23","value":1886.05},{"period":"2010-06-24","value":1895.75},{"period":"2010-06-25","value":1896.87},{"period":"2010-06-26","value":1900.36},{"period":"2010-06-27","value":1900.36},{"period":"2010-06-28","value":1900.36},{"period":"2010-06-29","value":1901.65},{"period":"2010-06-30","value":1916.46},{"period":"2010-07-01","value":1913.15},{"period":"2010-07-02","value":1897.33},{"period":"2010-07-03","value":1884.31},{"period":"2010-07-04","value":1884.31},{"period":"2010-07-05","value":1884.31},{"period":"2010-07-06","value":1884.31},{"period":"2010-07-07","value":1882.47},{"period":"2010-07-08","value":1901.38},{"period":"2010-07-09","value":1889.61},{"period":"2010-07-10","value":1877.66},{"period":"2010-07-11","value":1877.66},{"period":"2010-07-12","value":1877.66},{"period":"2010-07-13","value":1877.2},{"period":"2010-07-14","value":1871.19},{"period":"2010-07-15","value":1873.87},{"period":"2010-07-16","value":1871.96},{"period":"2010-07-17","value":1878.77},{"period":"2010-07-18","value":1878.77},{"period":"2010-07-19","value":1878.77},{"period":"2010-07-20","value":1872.92},{"period":"2010-07-21","value":1872.92},{"period":"2010-07-22","value":1867.07},{"period":"2010-07-23","value":1864.04},{"period":"2010-07-24","value":1867.47},{"period":"2010-07-25","value":1867.47},{"period":"2010-07-26","value":1867.47},{"period":"2010-07-27","value":1859.5},{"period":"2010-07-28","value":1852.83},{"period":"2010-07-29","value":1846.23},{"period":"2010-07-30","value":1841.35},{"period":"2010-07-31","value":1842.79},{"period":"2010-08-01","value":1842.79},{"period":"2010-08-02","value":1842.79},{"period":"2010-08-03","value":1832.45},{"period":"2010-08-04","value":1834.58},{"period":"2010-08-05","value":1824.52},{"period":"2010-08-06","value":1818.5},{"period":"2010-08-07","value":1815.46},{"period":"2010-08-08","value":1815.46},{"period":"2010-08-09","value":1815.46},{"period":"2010-08-10","value":1808.93},{"period":"2010-08-11","value":1810.12},{"period":"2010-08-12","value":1807.55},{"period":"2010-08-13","value":1812.2},{"period":"2010-08-14","value":1835.32},{"period":"2010-08-15","value":1835.32},{"period":"2010-08-16","value":1835.32},{"period":"2010-08-17","value":1835.32},{"period":"2010-08-18","value":1810.75},{"period":"2010-08-19","value":1808.14},{"period":"2010-08-20","value":1819.13},{"period":"2010-08-21","value":1820.93},{"period":"2010-08-22","value":1820.93},{"period":"2010-08-23","value":1820.93},{"period":"2010-08-24","value":1806.93},{"period":"2010-08-25","value":1818.86},{"period":"2010-08-26","value":1820.29},{"period":"2010-08-27","value":1811.46},{"period":"2010-08-28","value":1817.68},{"period":"2010-08-29","value":1817.68},{"period":"2010-08-30","value":1817.68},{"period":"2010-08-31","value":1823.74},{"period":"2010-09-01","value":1826.31},{"period":"2010-09-02","value":1815.09},{"period":"2010-09-03","value":1810.65},{"period":"2010-09-04","value":1807.73},{"period":"2010-09-05","value":1807.73},{"period":"2010-09-06","value":1807.73},{"period":"2010-09-07","value":1807.73},{"period":"2010-09-08","value":1808.65},{"period":"2010-09-09","value":1803.0},{"period":"2010-09-10","value":1802.54},{"period":"2010-09-11","value":1801.04},{"period":"2010-09-12","value":1801.04},{"period":"2010-09-13","value":1801.04},{"period":"2010-09-14","value":1793.28},{"period":"2010-09-15","value":1788.05},{"period":"2010-09-16","value":1806.78},{"period":"2010-09-17","value":1811.55},{"period":"2010-09-18","value":1806.76},{"period":"2010-09-19","value":1806.76},{"period":"2010-09-20","value":1806.76},{"period":"2010-09-21","value":1798.73},{"period":"2010-09-22","value":1805.31},{"period":"2010-09-23","value":1803.71},{"period":"2010-09-24","value":1810.72},{"period":"2010-09-25","value":1809.46},{"period":"2010-09-26","value":1809.46},{"period":"2010-09-27","value":1809.46},{"period":"2010-09-28","value":1802.15},{"period":"2010-09-29","value":1804.06},{"period":"2010-09-30","value":1799.89},{"period":"2010-10-01","value":1801.01},{"period":"2010-10-02","value":1795.93},{"period":"2010-10-03","value":1795.93},{"period":"2010-10-04","value":1795.93},{"period":"2010-10-05","value":1802.09},{"period":"2010-10-06","value":1802.43},{"period":"2010-10-07","value":1796.29},{"period":"2010-10-08","value":1786.2},{"period":"2010-10-09","value":1786.37},{"period":"2010-10-10","value":1786.37},{"period":"2010-10-11","value":1786.37},{"period":"2010-10-12","value":1786.37},{"period":"2010-10-13","value":1786.77},{"period":"2010-10-14","value":1791.56},{"period":"2010-10-15","value":1801.2},{"period":"2010-10-16","value":1807.88},{"period":"2010-10-17","value":1807.88},{"period":"2010-10-18","value":1807.88},{"period":"2010-10-19","value":1807.88},{"period":"2010-10-20","value":1817.45},{"period":"2010-10-21","value":1812.6},{"period":"2010-10-22","value":1816.28},{"period":"2010-10-23","value":1823.05},{"period":"2010-10-24","value":1823.05},{"period":"2010-10-25","value":1823.05},{"period":"2010-10-26","value":1830.96},{"period":"2010-10-27","value":1838.45},{"period":"2010-10-28","value":1846.41},{"period":"2010-10-29","value":1839.9},{"period":"2010-10-30","value":1831.64},{"period":"2010-10-31","value":1831.64},{"period":"2010-11-01","value":1831.64},{"period":"2010-11-02","value":1831.64},{"period":"2010-11-03","value":1845.51},{"period":"2010-11-04","value":1840.51},{"period":"2010-11-05","value":1821.05},{"period":"2010-11-06","value":1817.7},{"period":"2010-11-07","value":1817.7},{"period":"2010-11-08","value":1817.7},{"period":"2010-11-09","value":1828.28},{"period":"2010-11-10","value":1836.27},{"period":"2010-11-11","value":1858.01},{"period":"2010-11-12","value":1858.01},{"period":"2010-11-13","value":1861.74},{"period":"2010-11-14","value":1861.74},{"period":"2010-11-15","value":1861.74},{"period":"2010-11-16","value":1861.74},{"period":"2010-11-17","value":1880.98},{"period":"2010-11-18","value":1875.78},{"period":"2010-11-19","value":1865.82},{"period":"2010-11-20","value":1875.39},{"period":"2010-11-21","value":1875.39},{"period":"2010-11-22","value":1875.39},{"period":"2010-11-23","value":1882.0},{"period":"2010-11-24","value":1892.84},{"period":"2010-11-25","value":1889.11},{"period":"2010-11-26","value":1889.11},{"period":"2010-11-27","value":1906.69},{"period":"2010-11-28","value":1906.69},{"period":"2010-11-29","value":1906.69},{"period":"2010-11-30","value":1916.96},{"period":"2010-12-01","value":1932.63},{"period":"2010-12-02","value":1933.58},{"period":"2010-12-03","value":1920.0},{"period":"2010-12-04","value":1896.73},{"period":"2010-12-05","value":1896.73},{"period":"2010-12-06","value":1896.73},{"period":"2010-12-07","value":1889.75},{"period":"2010-12-08","value":1880.82},{"period":"2010-12-09","value":1880.82},{"period":"2010-12-10","value":1902.72},{"period":"2010-12-11","value":1911.87},{"period":"2010-12-12","value":1911.87},{"period":"2010-12-13","value":1911.87},{"period":"2010-12-14","value":1894.12},{"period":"2010-12-15","value":1899.89},{"period":"2010-12-16","value":1905.84},{"period":"2010-12-17","value":1916.09},{"period":"2010-12-18","value":1923.13},{"period":"2010-12-19","value":1923.13},{"period":"2010-12-20","value":1923.13},{"period":"2010-12-21","value":1928.71},{"period":"2010-12-22","value":1934.96},{"period":"2010-12-23","value":1934.44},{"period":"2010-12-24","value":1928.33},{"period":"2010-12-25","value":1939.54},{"period":"2010-12-26","value":1939.54},{"period":"2010-12-27","value":1939.54},{"period":"2010-12-28","value":1964.57},{"period":"2010-12-29","value":2027.33},{"period":"2010-12-30","value":1989.88},{"period":"2010-12-31","value":1913.98},{"period":"2011-01-01","value":1913.98},{"period":"2011-01-02","value":1913.98},{"period":"2011-01-03","value":1913.98},{"period":"2011-01-04","value":1902.71},{"period":"2011-01-05","value":1899.86},{"period":"2011-01-06","value":1894.82},{"period":"2011-01-07","value":1869.94},{"period":"2011-01-08","value":1859.97},{"period":"2011-01-09","value":1859.97},{"period":"2011-01-10","value":1859.97},{"period":"2011-01-11","value":1859.97},{"period":"2011-01-12","value":1856.79},{"period":"2011-01-13","value":1855.46},{"period":"2011-01-14","value":1864.36},{"period":"2011-01-15","value":1872.46},{"period":"2011-01-16","value":1872.46},{"period":"2011-01-17","value":1872.46},{"period":"2011-01-18","value":1872.46},{"period":"2011-01-19","value":1864.64},{"period":"2011-01-20","value":1841.9},{"period":"2011-01-21","value":1849.59},{"period":"2011-01-22","value":1838.94},{"period":"2011-01-23","value":1838.94},{"period":"2011-01-24","value":1838.94},{"period":"2011-01-25","value":1842.43},{"period":"2011-01-26","value":1853.71},{"period":"2011-01-27","value":1862.05},{"period":"2011-01-28","value":1858.7},{"period":"2011-01-29","value":1857.98},{"period":"2011-01-30","value":1857.98},{"period":"2011-01-31","value":1857.98},{"period":"2011-02-01","value":1867.82},{"period":"2011-02-02","value":1853.33},{"period":"2011-02-03","value":1852.67},{"period":"2011-02-04","value":1863.03},{"period":"2011-02-05","value":1872.01},{"period":"2011-02-06","value":1872.01},{"period":"2011-02-07","value":1872.01},{"period":"2011-02-08","value":1871.81},{"period":"2011-02-09","value":1875.32},{"period":"2011-02-10","value":1891.54},{"period":"2011-02-11","value":1889.1},{"period":"2011-02-12","value":1880.37},{"period":"2011-02-13","value":1880.37},{"period":"2011-02-14","value":1880.37},{"period":"2011-02-15","value":1891.84},{"period":"2011-02-16","value":1902.01},{"period":"2011-02-17","value":1907.69},{"period":"2011-02-18","value":1893.46},{"period":"2011-02-19","value":1879.15},{"period":"2011-02-20","value":1879.15},{"period":"2011-02-21","value":1879.15},{"period":"2011-02-22","value":1879.15},{"period":"2011-02-23","value":1889.69},{"period":"2011-02-24","value":1898.28},{"period":"2011-02-25","value":1898.39},{"period":"2011-02-26","value":1895.56},{"period":"2011-02-27","value":1895.56},{"period":"2011-02-28","value":1895.56},{"period":"2011-03-01","value":1907.37},{"period":"2011-03-02","value":1913.21},{"period":"2011-03-03","value":1916.05},{"period":"2011-03-04","value":1904.73},{"period":"2011-03-05","value":1890.23},{"period":"2011-03-06","value":1890.23},{"period":"2011-03-07","value":1890.23},{"period":"2011-03-08","value":1893.17},{"period":"2011-03-09","value":1889.85},{"period":"2011-03-10","value":1879.49},{"period":"2011-03-11","value":1871.97},{"period":"2011-03-12","value":1866.2},{"period":"2011-03-13","value":1866.2},{"period":"2011-03-14","value":1866.2},{"period":"2011-03-15","value":1876.29},{"period":"2011-03-16","value":1887.67},{"period":"2011-03-17","value":1892.62},{"period":"2011-03-18","value":1876.78},{"period":"2011-03-19","value":1874.79},{"period":"2011-03-20","value":1874.79},{"period":"2011-03-21","value":1874.79},{"period":"2011-03-22","value":1874.79},{"period":"2011-03-23","value":1866.34},{"period":"2011-03-24","value":1867.74},{"period":"2011-03-25","value":1865.11},{"period":"2011-03-26","value":1871.37},{"period":"2011-03-27","value":1871.37},{"period":"2011-03-28","value":1871.37},{"period":"2011-03-29","value":1877.84},{"period":"2011-03-30","value":1888.0},{"period":"2011-03-31","value":1879.47},{"period":"2011-04-01","value":1870.6},{"period":"2011-04-02","value":1858.95},{"period":"2011-04-03","value":1858.95},{"period":"2011-04-04","value":1858.95},{"period":"2011-04-05","value":1846.78},{"period":"2011-04-06","value":1838.29},{"period":"2011-04-07","value":1826.97},{"period":"2011-04-08","value":1825.09},{"period":"2011-04-09","value":1817.35},{"period":"2011-04-10","value":1817.35},{"period":"2011-04-11","value":1817.35},{"period":"2011-04-12","value":1815.79},{"period":"2011-04-13","value":1818.14},{"period":"2011-04-14","value":1818.91},{"period":"2011-04-15","value":1811.1},{"period":"2011-04-16","value":1800.63},{"period":"2011-04-17","value":1800.63},{"period":"2011-04-18","value":1800.63},{"period":"2011-04-19","value":1799.79},{"period":"2011-04-20","value":1790.54},{"period":"2011-04-21","value":1782.59},{"period":"2011-04-22","value":1782.59},{"period":"2011-04-23","value":1782.59},{"period":"2011-04-24","value":1782.59},{"period":"2011-04-25","value":1782.59},{"period":"2011-04-26","value":1781.56},{"period":"2011-04-27","value":1787.88},{"period":"2011-04-28","value":1784.11},{"period":"2011-04-29","value":1767.54},{"period":"2011-04-30","value":1768.19},{"period":"2011-05-01","value":1768.19},{"period":"2011-05-02","value":1768.19},{"period":"2011-05-03","value":1768.37},{"period":"2011-05-04","value":1767.05},{"period":"2011-05-05","value":1763.45},{"period":"2011-05-06","value":1769.46},{"period":"2011-05-07","value":1763.12},{"period":"2011-05-08","value":1763.12},{"period":"2011-05-09","value":1763.12},{"period":"2011-05-10","value":1779.7},{"period":"2011-05-11","value":1791.72},{"period":"2011-05-12","value":1798.66},{"period":"2011-05-13","value":1807.86},{"period":"2011-05-14","value":1805.37},{"period":"2011-05-15","value":1805.37},{"period":"2011-05-16","value":1805.37},{"period":"2011-05-17","value":1814.98},{"period":"2011-05-18","value":1826.03},{"period":"2011-05-19","value":1824.62},{"period":"2011-05-20","value":1814.99},{"period":"2011-05-21","value":1819.86},{"period":"2011-05-22","value":1819.86},{"period":"2011-05-23","value":1819.86},{"period":"2011-05-24","value":1828.12},{"period":"2011-05-25","value":1828.64},{"period":"2011-05-26","value":1831.58},{"period":"2011-05-27","value":1829.75},{"period":"2011-05-28","value":1817.34},{"period":"2011-05-29","value":1817.34},{"period":"2011-05-30","value":1817.34},{"period":"2011-05-31","value":1817.34},{"period":"2011-06-01","value":1797.83},{"period":"2011-06-02","value":1789.41},{"period":"2011-06-03","value":1784.12},{"period":"2011-06-04","value":1785.05},{"period":"2011-06-05","value":1785.05},{"period":"2011-06-06","value":1785.05},{"period":"2011-06-07","value":1785.05},{"period":"2011-06-08","value":1770.13},{"period":"2011-06-09","value":1769.83},{"period":"2011-06-10","value":1772.59},{"period":"2011-06-11","value":1774.94},{"period":"2011-06-12","value":1774.94},{"period":"2011-06-13","value":1774.94},{"period":"2011-06-14","value":1777.64},{"period":"2011-06-15","value":1774.24},{"period":"2011-06-16","value":1781.4},{"period":"2011-06-17","value":1793.92},{"period":"2011-06-18","value":1787.8},{"period":"2011-06-19","value":1787.8},{"period":"2011-06-20","value":1787.8},{"period":"2011-06-21","value":1789.47},{"period":"2011-06-22","value":1780.48},{"period":"2011-06-23","value":1779.1},{"period":"2011-06-24","value":1788.11},{"period":"2011-06-25","value":1787.8},{"period":"2011-06-26","value":1787.8},{"period":"2011-06-27","value":1787.8},{"period":"2011-06-28","value":1787.8},{"period":"2011-06-29","value":1786.73},{"period":"2011-06-30","value":1780.16},{"period":"2011-07-01","value":1772.32},{"period":"2011-07-02","value":1762.59},{"period":"2011-07-03","value":1762.59},{"period":"2011-07-04","value":1762.59},{"period":"2011-07-05","value":1762.59},{"period":"2011-07-06","value":1766.57},{"period":"2011-07-07","value":1767.47},{"period":"2011-07-08","value":1759.38},{"period":"2011-07-09","value":1759.41},{"period":"2011-07-10","value":1759.41},{"period":"2011-07-11","value":1759.41},{"period":"2011-07-12","value":1768.42},{"period":"2011-07-13","value":1765.32},{"period":"2011-07-14","value":1758.25},{"period":"2011-07-15","value":1748.41},{"period":"2011-07-16","value":1750.9},{"period":"2011-07-17","value":1750.9},{"period":"2011-07-18","value":1750.9},{"period":"2011-07-19","value":1758.99},{"period":"2011-07-20","value":1757.49},{"period":"2011-07-21","value":1757.49},{"period":"2011-07-22","value":1756.38},{"period":"2011-07-23","value":1757.35},{"period":"2011-07-24","value":1757.35},{"period":"2011-07-25","value":1757.35},{"period":"2011-07-26","value":1768.02},{"period":"2011-07-27","value":1759.88},{"period":"2011-07-28","value":1764.89},{"period":"2011-07-29","value":1771.15},{"period":"2011-07-30","value":1777.82},{"period":"2011-07-31","value":1777.82},{"period":"2011-08-01","value":1777.82},{"period":"2011-08-02","value":1771.81},{"period":"2011-08-03","value":1765.53},{"period":"2011-08-04","value":1772.52},{"period":"2011-08-05","value":1781.33},{"period":"2011-08-06","value":1792.68},{"period":"2011-08-07","value":1792.68},{"period":"2011-08-08","value":1792.68},{"period":"2011-08-09","value":1811.18},{"period":"2011-08-10","value":1811.68},{"period":"2011-08-11","value":1800.97},{"period":"2011-08-12","value":1793.47},{"period":"2011-08-13","value":1783.35},{"period":"2011-08-14","value":1783.35},{"period":"2011-08-15","value":1783.35},{"period":"2011-08-16","value":1783.35},{"period":"2011-08-17","value":1776.66},{"period":"2011-08-18","value":1767.29},{"period":"2011-08-19","value":1775.84},{"period":"2011-08-20","value":1779.05},{"period":"2011-08-21","value":1779.05},{"period":"2011-08-22","value":1779.05},{"period":"2011-08-23","value":1779.86},{"period":"2011-08-24","value":1781.91},{"period":"2011-08-25","value":1791.61},{"period":"2011-08-26","value":1791.05},{"period":"2011-08-27","value":1794.02},{"period":"2011-08-28","value":1794.02},{"period":"2011-08-29","value":1794.02},{"period":"2011-08-30","value":1787.52},{"period":"2011-08-31","value":1783.66},{"period":"2011-09-01","value":1780.26},{"period":"2011-09-02","value":1778.51},{"period":"2011-09-03","value":1782.8},{"period":"2011-09-04","value":1782.8},{"period":"2011-09-05","value":1782.8},{"period":"2011-09-06","value":1782.8},{"period":"2011-09-07","value":1791.89},{"period":"2011-09-08","value":1789.3},{"period":"2011-09-09","value":1789.9},{"period":"2011-09-10","value":1796.58},{"period":"2011-09-11","value":1796.58},{"period":"2011-09-12","value":1796.58},{"period":"2011-09-13","value":1811.34},{"period":"2011-09-14","value":1813.42},{"period":"2011-09-15","value":1824.15},{"period":"2011-09-16","value":1822.04},{"period":"2011-09-17","value":1820.29},{"period":"2011-09-18","value":1820.29},{"period":"2011-09-19","value":1820.29},{"period":"2011-09-20","value":1843.26},{"period":"2011-09-21","value":1854.96},{"period":"2011-09-22","value":1882.23},{"period":"2011-09-23","value":1915.63},{"period":"2011-09-24","value":1902.45},{"period":"2011-09-25","value":1902.45},{"period":"2011-09-26","value":1902.45},{"period":"2011-09-27","value":1903.31},{"period":"2011-09-28","value":1887.38},{"period":"2011-09-29","value":1907.75},{"period":"2011-09-30","value":1915.1},{"period":"2011-10-01","value":1929.01},{"period":"2011-10-02","value":1929.01},{"period":"2011-10-03","value":1929.01},{"period":"2011-10-04","value":1943.8},{"period":"2011-10-05","value":1972.76},{"period":"2011-10-06","value":1967.56},{"period":"2011-10-07","value":1952.09},{"period":"2011-10-08","value":1931.64},{"period":"2011-10-09","value":1931.64},{"period":"2011-10-10","value":1931.64},{"period":"2011-10-11","value":1931.64},{"period":"2011-10-12","value":1913.6},{"period":"2011-10-13","value":1896.72},{"period":"2011-10-14","value":1909.12},{"period":"2011-10-15","value":1895.33},{"period":"2011-10-16","value":1895.33},{"period":"2011-10-17","value":1895.33},{"period":"2011-10-18","value":1895.33},{"period":"2011-10-19","value":1902.47},{"period":"2011-10-20","value":1900.1},{"period":"2011-10-21","value":1905.95},{"period":"2011-10-22","value":1897.45},{"period":"2011-10-23","value":1897.45},{"period":"2011-10-24","value":1897.45},{"period":"2011-10-25","value":1878.78},{"period":"2011-10-26","value":1875.55},{"period":"2011-10-27","value":1878.1},{"period":"2011-10-28","value":1862.84},{"period":"2011-10-29","value":1863.06},{"period":"2011-10-30","value":1863.06},{"period":"2011-10-31","value":1863.06},{"period":"2011-11-01","value":1871.49},{"period":"2011-11-02","value":1891.38},{"period":"2011-11-03","value":1889.66},{"period":"2011-11-04","value":1905.38},{"period":"2011-11-05","value":1915.72},{"period":"2011-11-06","value":1915.72},{"period":"2011-11-07","value":1915.72},{"period":"2011-11-08","value":1915.72},{"period":"2011-11-09","value":1908.71},{"period":"2011-11-10","value":1917.69},{"period":"2011-11-11","value":1913.65},{"period":"2011-11-12","value":1913.65},{"period":"2011-11-13","value":1913.65},{"period":"2011-11-14","value":1913.65},{"period":"2011-11-15","value":1913.65},{"period":"2011-11-16","value":1915.41},{"period":"2011-11-17","value":1912.2},{"period":"2011-11-18","value":1910.83},{"period":"2011-11-19","value":1917.45},{"period":"2011-11-20","value":1917.45},{"period":"2011-11-21","value":1917.45},{"period":"2011-11-22","value":1928.47},{"period":"2011-11-23","value":1925.39},{"period":"2011-11-24","value":1932.63},{"period":"2011-11-25","value":1932.63},{"period":"2011-11-26","value":1948.48},{"period":"2011-11-27","value":1948.48},{"period":"2011-11-28","value":1948.48},{"period":"2011-11-29","value":1946.28},{"period":"2011-11-30","value":1967.18},{"period":"2011-12-01","value":1948.51},{"period":"2011-12-02","value":1949.56},{"period":"2011-12-03","value":1938.83},{"period":"2011-12-04","value":1938.83},{"period":"2011-12-05","value":1938.83},{"period":"2011-12-06","value":1936.29},{"period":"2011-12-07","value":1936.11},{"period":"2011-12-08","value":1930.57},{"period":"2011-12-09","value":1930.57},{"period":"2011-12-10","value":1927.1},{"period":"2011-12-11","value":1927.1},{"period":"2011-12-12","value":1927.1},{"period":"2011-12-13","value":1932.3},{"period":"2011-12-14","value":1929.01},{"period":"2011-12-15","value":1937.6},{"period":"2011-12-16","value":1935.96},{"period":"2011-12-17","value":1935.64},{"period":"2011-12-18","value":1935.64},{"period":"2011-12-19","value":1935.64},{"period":"2011-12-20","value":1939.39},{"period":"2011-12-21","value":1932.08},{"period":"2011-12-22","value":1935.72},{"period":"2011-12-23","value":1927.71},{"period":"2011-12-24","value":1920.93},{"period":"2011-12-25","value":1920.93},{"period":"2011-12-26","value":1920.93},{"period":"2011-12-27","value":1920.93},{"period":"2011-12-28","value":1920.16},{"period":"2011-12-29","value":1938.52},{"period":"2011-12-30","value":1942.7},{"period":"2011-12-31","value":1942.7},{"period":"2012-01-01","value":1942.7},{"period":"2012-01-02","value":1942.7},{"period":"2012-01-03","value":1942.7},{"period":"2012-01-04","value":1915.02},{"period":"2012-01-05","value":1898.24},{"period":"2012-01-06","value":1884.44},{"period":"2012-01-07","value":1884.47},{"period":"2012-01-08","value":1884.47},{"period":"2012-01-09","value":1884.47},{"period":"2012-01-10","value":1884.47},{"period":"2012-01-11","value":1865.07},{"period":"2012-01-12","value":1854.17},{"period":"2012-01-13","value":1842.47},{"period":"2012-01-14","value":1841.31},{"period":"2012-01-15","value":1841.31},{"period":"2012-01-16","value":1841.31},{"period":"2012-01-17","value":1841.31},{"period":"2012-01-18","value":1836.34},{"period":"2012-01-19","value":1827.24},{"period":"2012-01-20","value":1821.86},{"period":"2012-01-21","value":1828.75},{"period":"2012-01-22","value":1828.75},{"period":"2012-01-23","value":1828.75},{"period":"2012-01-24","value":1811.55},{"period":"2012-01-25","value":1814.58},{"period":"2012-01-26","value":1814.69},{"period":"2012-01-27","value":1801.88},{"period":"2012-01-28","value":1810.55},{"period":"2012-01-29","value":1810.55},{"period":"2012-01-30","value":1810.55},{"period":"2012-01-31","value":1815.08},{"period":"2012-02-01","value":1805.98},{"period":"2012-02-02","value":1797.68},{"period":"2012-02-03","value":1795.55},{"period":"2012-02-04","value":1784.77},{"period":"2012-02-05","value":1784.77},{"period":"2012-02-06","value":1784.77},{"period":"2012-02-07","value":1787.96},{"period":"2012-02-08","value":1783.34},{"period":"2012-02-09","value":1778.9},{"period":"2012-02-10","value":1774.96},{"period":"2012-02-11","value":1785.59},{"period":"2012-02-12","value":1785.59},{"period":"2012-02-13","value":1785.59},{"period":"2012-02-14","value":1778.12},{"period":"2012-02-15","value":1785.24},{"period":"2012-02-16","value":1791.29},{"period":"2012-02-17","value":1792.92},{"period":"2012-02-18","value":1779.81},{"period":"2012-02-19","value":1779.81},{"period":"2012-02-20","value":1779.81},{"period":"2012-02-21","value":1779.81},{"period":"2012-02-22","value":1777.59},{"period":"2012-02-23","value":1781.57},{"period":"2012-02-24","value":1776.11},{"period":"2012-02-25","value":1772.42},{"period":"2012-02-26","value":1772.42},{"period":"2012-02-27","value":1772.42},{"period":"2012-02-28","value":1777.27},{"period":"2012-02-29","value":1767.83},{"period":"2012-03-01","value":1766.85},{"period":"2012-03-02","value":1770.7},{"period":"2012-03-03","value":1775.69},{"period":"2012-03-04","value":1775.69},{"period":"2012-03-05","value":1775.69},{"period":"2012-03-06","value":1774.03},{"period":"2012-03-07","value":1779.32},{"period":"2012-03-08","value":1773.88},{"period":"2012-03-09","value":1765.06},{"period":"2012-03-10","value":1762.08},{"period":"2012-03-11","value":1762.08},{"period":"2012-03-12","value":1762.08},{"period":"2012-03-13","value":1766.1},{"period":"2012-03-14","value":1760.77},{"period":"2012-03-15","value":1761.04},{"period":"2012-03-16","value":1761.02},{"period":"2012-03-17","value":1758.38},{"period":"2012-03-18","value":1758.38},{"period":"2012-03-19","value":1758.38},{"period":"2012-03-20","value":1758.38},{"period":"2012-03-21","value":1759.78},{"period":"2012-03-22","value":1758.03},{"period":"2012-03-23","value":1761.87},{"period":"2012-03-24","value":1760.17},{"period":"2012-03-25","value":1760.17},{"period":"2012-03-26","value":1760.17},{"period":"2012-03-27","value":1759.58},{"period":"2012-03-28","value":1762.93},{"period":"2012-03-29","value":1771.25},{"period":"2012-03-30","value":1784.66},{"period":"2012-03-31","value":1792.07},{"period":"2012-04-01","value":1792.07},{"period":"2012-04-02","value":1792.07},{"period":"2012-04-03","value":1779.13},{"period":"2012-04-04","value":1767.84},{"period":"2012-04-05","value":1772.58},{"period":"2012-04-06","value":1772.58},{"period":"2012-04-07","value":1772.58},{"period":"2012-04-08","value":1772.58},{"period":"2012-04-09","value":1772.58},{"period":"2012-04-10","value":1779.53},{"period":"2012-04-11","value":1793.3},{"period":"2012-04-12","value":1787.66},{"period":"2012-04-13","value":1778.78},{"period":"2012-04-14","value":1777.12},{"period":"2012-04-15","value":1777.12},{"period":"2012-04-16","value":1777.12},{"period":"2012-04-17","value":1775.67},{"period":"2012-04-18","value":1769.07},{"period":"2012-04-19","value":1774.21},{"period":"2012-04-20","value":1776.06},{"period":"2012-04-21","value":1771.13},{"period":"2012-04-22","value":1771.13},{"period":"2012-04-23","value":1771.13},{"period":"2012-04-24","value":1774.44},{"period":"2012-04-25","value":1767.91},{"period":"2012-04-26","value":1763.85},{"period":"2012-04-27","value":1764.63},{"period":"2012-04-28","value":1761.2},{"period":"2012-04-29","value":1761.2},{"period":"2012-04-30","value":1761.2},{"period":"2012-05-01","value":1764.0},{"period":"2012-05-02","value":1764.0},{"period":"2012-05-03","value":1760.12},{"period":"2012-05-04","value":1754.89},{"period":"2012-05-05","value":1757.24},{"period":"2012-05-06","value":1757.24},{"period":"2012-05-07","value":1757.24},{"period":"2012-05-08","value":1759.12},{"period":"2012-05-09","value":1760.6},{"period":"2012-05-10","value":1775.96},{"period":"2012-05-11","value":1765.0},{"period":"2012-05-12","value":1764.69},{"period":"2012-05-13","value":1764.69},{"period":"2012-05-14","value":1764.69},{"period":"2012-05-15","value":1771.6},{"period":"2012-05-16","value":1778.37},{"period":"2012-05-17","value":1793.61},{"period":"2012-05-18","value":1804.92},{"period":"2012-05-19","value":1814.46},{"period":"2012-05-20","value":1814.46},{"period":"2012-05-21","value":1814.46},{"period":"2012-05-22","value":1814.46},{"period":"2012-05-23","value":1824.73},{"period":"2012-05-24","value":1845.17},{"period":"2012-05-25","value":1836.45},{"period":"2012-05-26","value":1840.69},{"period":"2012-05-27","value":1840.69},{"period":"2012-05-28","value":1840.69},{"period":"2012-05-29","value":1840.69},{"period":"2012-05-30","value":1818.82},{"period":"2012-05-31","value":1827.83},{"period":"2012-06-01","value":1833.8},{"period":"2012-06-02","value":1834.71},{"period":"2012-06-03","value":1834.71},{"period":"2012-06-04","value":1834.71},{"period":"2012-06-05","value":1815.54},{"period":"2012-06-06","value":1798.85},{"period":"2012-06-07","value":1782.89},{"period":"2012-06-08","value":1766.91},{"period":"2012-06-09","value":1776.26},{"period":"2012-06-10","value":1776.26},{"period":"2012-06-11","value":1776.26},{"period":"2012-06-12","value":1776.26},{"period":"2012-06-13","value":1776.47},{"period":"2012-06-14","value":1783.45},{"period":"2012-06-15","value":1787.63},{"period":"2012-06-16","value":1786.21},{"period":"2012-06-17","value":1786.21},{"period":"2012-06-18","value":1786.21},{"period":"2012-06-19","value":1786.21},{"period":"2012-06-20","value":1773.18},{"period":"2012-06-21","value":1770.38},{"period":"2012-06-22","value":1775.99},{"period":"2012-06-23","value":1787.47},{"period":"2012-06-24","value":1787.47},{"period":"2012-06-25","value":1787.47},{"period":"2012-06-26","value":1803.37},{"period":"2012-06-27","value":1805.14},{"period":"2012-06-28","value":1796.18},{"period":"2012-06-29","value":1805.6},{"period":"2012-06-30","value":1784.6},{"period":"2012-07-01","value":1784.6},{"period":"2012-07-02","value":1784.6},{"period":"2012-07-03","value":1784.6},{"period":"2012-07-04","value":1771.53},{"period":"2012-07-05","value":1771.53},{"period":"2012-07-06","value":1774.37},{"period":"2012-07-07","value":1785.25},{"period":"2012-07-08","value":1785.25},{"period":"2012-07-09","value":1785.25},{"period":"2012-07-10","value":1790.25},{"period":"2012-07-11","value":1785.06},{"period":"2012-07-12","value":1787.72},{"period":"2012-07-13","value":1790.12},{"period":"2012-07-14","value":1780.21},{"period":"2012-07-15","value":1780.21},{"period":"2012-07-16","value":1780.21},{"period":"2012-07-17","value":1778.42},{"period":"2012-07-18","value":1778.97},{"period":"2012-07-19","value":1778.28},{"period":"2012-07-20","value":1775.8},{"period":"2012-07-21","value":1775.8},{"period":"2012-07-22","value":1775.8},{"period":"2012-07-23","value":1775.8},{"period":"2012-07-24","value":1790.39},{"period":"2012-07-25","value":1797.33},{"period":"2012-07-26","value":1799.48},{"period":"2012-07-27","value":1789.22},{"period":"2012-07-28","value":1791.12},{"period":"2012-07-29","value":1791.12},{"period":"2012-07-30","value":1791.12},{"period":"2012-07-31","value":1789.02},{"period":"2012-08-01","value":1790.74},{"period":"2012-08-02","value":1787.51},{"period":"2012-08-03","value":1790.97},{"period":"2012-08-04","value":1786.06},{"period":"2012-08-05","value":1786.06},{"period":"2012-08-06","value":1786.06},{"period":"2012-08-07","value":1785.29},{"period":"2012-08-08","value":1785.29},{"period":"2012-08-09","value":1788.03},{"period":"2012-08-10","value":1788.08},{"period":"2012-08-11","value":1791.61},{"period":"2012-08-12","value":1791.61},{"period":"2012-08-13","value":1791.61},{"period":"2012-08-14","value":1792.86},{"period":"2012-08-15","value":1800.81},{"period":"2012-08-16","value":1817.18},{"period":"2012-08-17","value":1825.52},{"period":"2012-08-18","value":1822.59},{"period":"2012-08-19","value":1822.59},{"period":"2012-08-20","value":1822.59},{"period":"2012-08-21","value":1822.59},{"period":"2012-08-22","value":1815.8},{"period":"2012-08-23","value":1812.88},{"period":"2012-08-24","value":1808.33},{"period":"2012-08-25","value":1814.83},{"period":"2012-08-26","value":1814.83},{"period":"2012-08-27","value":1814.83},{"period":"2012-08-28","value":1821.44},{"period":"2012-08-29","value":1828.99},{"period":"2012-08-30","value":1833.14},{"period":"2012-08-31","value":1830.5},{"period":"2012-09-01","value":1825.21},{"period":"2012-09-02","value":1825.21},{"period":"2012-09-03","value":1825.21},{"period":"2012-09-04","value":1825.21},{"period":"2012-09-05","value":1824.81},{"period":"2012-09-06","value":1814.06},{"period":"2012-09-07","value":1804.09},{"period":"2012-09-08","value":1797.35},{"period":"2012-09-09","value":1797.35},{"period":"2012-09-10","value":1797.35},{"period":"2012-09-11","value":1802.23},{"period":"2012-09-12","value":1795.4},{"period":"2012-09-13","value":1802.22},{"period":"2012-09-14","value":1799.57},{"period":"2012-09-15","value":1789.54},{"period":"2012-09-16","value":1789.54},{"period":"2012-09-17","value":1789.54},{"period":"2012-09-18","value":1799.77},{"period":"2012-09-19","value":1800.19},{"period":"2012-09-20","value":1795.66},{"period":"2012-09-21","value":1798.98},{"period":"2012-09-22","value":1796.75},{"period":"2012-09-23","value":1796.75},{"period":"2012-09-24","value":1796.75},{"period":"2012-09-25","value":1799.29},{"period":"2012-09-26","value":1795.69},{"period":"2012-09-27","value":1799.55},{"period":"2012-09-28","value":1798.08},{"period":"2012-09-29","value":1800.52},{"period":"2012-09-30","value":1800.52},{"period":"2012-10-01","value":1800.52},{"period":"2012-10-02","value":1797.97},{"period":"2012-10-03","value":1798.86},{"period":"2012-10-04","value":1800.43},{"period":"2012-10-05","value":1797.68},{"period":"2012-10-06","value":1795.4},{"period":"2012-10-07","value":1795.4},{"period":"2012-10-08","value":1795.4},{"period":"2012-10-09","value":1795.4},{"period":"2012-10-10","value":1798.32},{"period":"2012-10-11","value":1799.78},{"period":"2012-10-12","value":1797.68},{"period":"2012-10-13","value":1797.68},{"period":"2012-10-14","value":1797.68},{"period":"2012-10-15","value":1797.68},{"period":"2012-10-16","value":1797.68},{"period":"2012-10-17","value":1797.81},{"period":"2012-10-18","value":1798.53},{"period":"2012-10-19","value":1797.66},{"period":"2012-10-20","value":1798.42},{"period":"2012-10-21","value":1798.42},{"period":"2012-10-22","value":1798.42},{"period":"2012-10-23","value":1802.91},{"period":"2012-10-24","value":1816.6},{"period":"2012-10-25","value":1817.25},{"period":"2012-10-26","value":1816.97},{"period":"2012-10-27","value":1823.18},{"period":"2012-10-28","value":1823.18},{"period":"2012-10-29","value":1823.18},{"period":"2012-10-30","value":1830.45},{"period":"2012-10-31","value":1829.89},{"period":"2012-11-01","value":1831.25},{"period":"2012-11-02","value":1825.5},{"period":"2012-11-03","value":1828.8},{"period":"2012-11-04","value":1828.8},{"period":"2012-11-05","value":1828.8},{"period":"2012-11-06","value":1828.8},{"period":"2012-11-07","value":1814.99},{"period":"2012-11-08","value":1814.83},{"period":"2012-11-09","value":1814.21},{"period":"2012-11-10","value":1816.99},{"period":"2012-11-11","value":1816.99},{"period":"2012-11-12","value":1816.99},{"period":"2012-11-13","value":1816.99},{"period":"2012-11-14","value":1819.3},{"period":"2012-11-15","value":1818.2},{"period":"2012-11-16","value":1822.61},{"period":"2012-11-17","value":1823.46},{"period":"2012-11-18","value":1823.46},{"period":"2012-11-19","value":1823.46},{"period":"2012-11-20","value":1817.67},{"period":"2012-11-21","value":1815.58},{"period":"2012-11-22","value":1815.76},{"period":"2012-11-23","value":1815.76},{"period":"2012-11-24","value":1820.18},{"period":"2012-11-25","value":1820.18},{"period":"2012-11-26","value":1820.18},{"period":"2012-11-27","value":1824.12},{"period":"2012-11-28","value":1823.54},{"period":"2012-11-29","value":1825.08},{"period":"2012-11-30","value":1817.93},{"period":"2012-12-01","value":1813.72},{"period":"2012-12-02","value":1813.72},{"period":"2012-12-03","value":1813.72},{"period":"2012-12-04","value":1813.73},{"period":"2012-12-05","value":1813.57},{"period":"2012-12-06","value":1811.05},{"period":"2012-12-07","value":1803.69},{"period":"2012-12-08","value":1797.45},{"period":"2012-12-09","value":1797.45},{"period":"2012-12-10","value":1797.45},{"period":"2012-12-11","value":1799.4},{"period":"2012-12-12","value":1801.5},{"period":"2012-12-13","value":1796.31},{"period":"2012-12-14","value":1795.05},{"period":"2012-12-15","value":1798.37},{"period":"2012-12-16","value":1798.37},{"period":"2012-12-17","value":1798.37},{"period":"2012-12-18","value":1796.98},{"period":"2012-12-19","value":1794.14},{"period":"2012-12-20","value":1790.46},{"period":"2012-12-21","value":1788.87},{"period":"2012-12-22","value":1779.79},{"period":"2012-12-23","value":1779.79},{"period":"2012-12-24","value":1779.79},{"period":"2012-12-25","value":1773.44},{"period":"2012-12-26","value":1773.44},{"period":"2012-12-27","value":1771.49},{"period":"2012-12-28","value":1771.54},{"period":"2012-12-29","value":1768.23},{"period":"2012-12-30","value":1768.23},{"period":"2012-12-31","value":1768.23},{"period":"2013-01-01","value":1768.23},{"period":"2013-01-02","value":1768.23},{"period":"2013-01-03","value":1759.97},{"period":"2013-01-04","value":1760.83},{"period":"2013-01-05","value":1767.54},{"period":"2013-01-06","value":1767.54},{"period":"2013-01-07","value":1767.54},{"period":"2013-01-08","value":1767.54},{"period":"2013-01-09","value":1771.31},{"period":"2013-01-10","value":1767.96},{"period":"2013-01-11","value":1761.5},{"period":"2013-01-12","value":1762.38},{"period":"2013-01-13","value":1762.38},{"period":"2013-01-14","value":1762.38},{"period":"2013-01-15","value":1758.45},{"period":"2013-01-16","value":1769.88},{"period":"2013-01-17","value":1775.15},{"period":"2013-01-18","value":1767.78},{"period":"2013-01-19","value":1767.74},{"period":"2013-01-20","value":1767.74},{"period":"2013-01-21","value":1767.74},{"period":"2013-01-22","value":1767.74},{"period":"2013-01-23","value":1776.96},{"period":"2013-01-24","value":1778.69},{"period":"2013-01-25","value":1779.73},{"period":"2013-01-26","value":1779.25},{"period":"2013-01-27","value":1779.25},{"period":"2013-01-28","value":1779.25},{"period":"2013-01-29","value":1779.84},{"period":"2013-01-30","value":1776.09},{"period":"2013-01-31","value":1773.24},{"period":"2013-02-01","value":1775.65},{"period":"2013-02-02","value":1776.2},{"period":"2013-02-03","value":1776.2},{"period":"2013-02-04","value":1776.2},{"period":"2013-02-05","value":1785.92},{"period":"2013-02-06","value":1789.09},{"period":"2013-02-07","value":1791.24},{"period":"2013-02-08","value":1795.21},{"period":"2013-02-09","value":1790.61},{"period":"2013-02-10","value":1790.61},{"period":"2013-02-11","value":1790.61},{"period":"2013-02-12","value":1784.71},{"period":"2013-02-13","value":1783.2},{"period":"2013-02-14","value":1777.72},{"period":"2013-02-15","value":1783.19},{"period":"2013-02-16","value":1785.41},{"period":"2013-02-17","value":1785.41},{"period":"2013-02-18","value":1785.41},{"period":"2013-02-19","value":1785.41},{"period":"2013-02-20","value":1794.63},{"period":"2013-02-21","value":1791.33},{"period":"2013-02-22","value":1798.21},{"period":"2013-02-23","value":1800.7},{"period":"2013-02-24","value":1800.7},{"period":"2013-02-25","value":1800.7},{"period":"2013-02-26","value":1806.11},{"period":"2013-02-27","value":1818.54},{"period":"2013-02-28","value":1816.42},{"period":"2013-03-01","value":1814.28},{"period":"2013-03-02","value":1816.48},{"period":"2013-03-03","value":1816.48},{"period":"2013-03-04","value":1816.48},{"period":"2013-03-05","value":1813.53},{"period":"2013-03-06","value":1809.65},{"period":"2013-03-07","value":1808.0},{"period":"2013-03-08","value":1803.65},{"period":"2013-03-09","value":1800.45},{"period":"2013-03-10","value":1800.45},{"period":"2013-03-11","value":1800.45},{"period":"2013-03-12","value":1801.2},{"period":"2013-03-13","value":1801.64},{"period":"2013-03-14","value":1798.56},{"period":"2013-03-15","value":1797.28},{"period":"2013-03-16","value":1804.06},{"period":"2013-03-17","value":1804.06},{"period":"2013-03-18","value":1804.06},{"period":"2013-03-19","value":1809.58},{"period":"2013-03-20","value":1809.83},{"period":"2013-03-21","value":1812.35},{"period":"2013-03-22","value":1822.78},{"period":"2013-03-23","value":1825.79},{"period":"2013-03-24","value":1825.79},{"period":"2013-03-25","value":1825.79},{"period":"2013-03-26","value":1825.79},{"period":"2013-03-27","value":1828.95},{"period":"2013-03-28","value":1832.2},{"period":"2013-03-29","value":1832.2},{"period":"2013-03-30","value":1832.2},{"period":"2013-03-31","value":1832.2},{"period":"2013-04-01","value":1832.2},{"period":"2013-04-02","value":1823.12},{"period":"2013-04-03","value":1817.14},{"period":"2013-04-04","value":1819.93},{"period":"2013-04-05","value":1829.01},{"period":"2013-04-06","value":1826.88},{"period":"2013-04-07","value":1826.88},{"period":"2013-04-08","value":1826.88},{"period":"2013-04-09","value":1817.66},{"period":"2013-04-10","value":1813.11},{"period":"2013-04-11","value":1821.2},{"period":"2013-04-12","value":1823.84},{"period":"2013-04-13","value":1827.79},{"period":"2013-04-14","value":1827.79},{"period":"2013-04-15","value":1827.79},{"period":"2013-04-16","value":1834.86},{"period":"2013-04-17","value":1833.98},{"period":"2013-04-18","value":1846.46},{"period":"2013-04-19","value":1847.02},{"period":"2013-04-20","value":1835.57},{"period":"2013-04-21","value":1835.57},{"period":"2013-04-22","value":1835.57},{"period":"2013-04-23","value":1841.14},{"period":"2013-04-24","value":1838.03},{"period":"2013-04-25","value":1836.79},{"period":"2013-04-26","value":1830.84},{"period":"2013-04-27","value":1833.7},{"period":"2013-04-28","value":1833.7},{"period":"2013-04-29","value":1833.7},{"period":"2013-04-30","value":1828.79},{"period":"2013-05-01","value":1825.83},{"period":"2013-05-02","value":1825.83},{"period":"2013-05-03","value":1836.34},{"period":"2013-05-04","value":1835.88},{"period":"2013-05-05","value":1835.88},{"period":"2013-05-06","value":1835.88},{"period":"2013-05-07","value":1831.42},{"period":"2013-05-08","value":1827.13},{"period":"2013-05-09","value":1830.7},{"period":"2013-05-10","value":1833.07},{"period":"2013-05-11","value":1834.83},{"period":"2013-05-12","value":1834.83},{"period":"2013-05-13","value":1834.83},{"period":"2013-05-14","value":1834.83},{"period":"2013-05-15","value":1838.63},{"period":"2013-05-16","value":1843.75},{"period":"2013-05-17","value":1838.82},{"period":"2013-05-18","value":1841.35},{"period":"2013-05-19","value":1841.35},{"period":"2013-05-20","value":1841.35},{"period":"2013-05-21","value":1842.59},{"period":"2013-05-22","value":1846.76},{"period":"2013-05-23","value":1850.55},{"period":"2013-05-24","value":1864.02},{"period":"2013-05-25","value":1874.1},{"period":"2013-05-26","value":1874.1},{"period":"2013-05-27","value":1874.1},{"period":"2013-05-28","value":1874.1},{"period":"2013-05-29","value":1897.1},{"period":"2013-05-30","value":1894.13},{"period":"2013-05-31","value":1891.48},{"period":"2013-06-01","value":1907.76},{"period":"2013-06-02","value":1907.76},{"period":"2013-06-03","value":1907.76},{"period":"2013-06-04","value":1907.76},{"period":"2013-06-05","value":1894.4},{"period":"2013-06-06","value":1899.08},{"period":"2013-06-07","value":1907.88},{"period":"2013-06-08","value":1898.8},{"period":"2013-06-09","value":1898.8},{"period":"2013-06-10","value":1898.8},{"period":"2013-06-11","value":1898.8},{"period":"2013-06-12","value":1907.12},{"period":"2013-06-13","value":1897.53},{"period":"2013-06-14","value":1895.01},{"period":"2013-06-15","value":1882.38},{"period":"2013-06-16","value":1882.38},{"period":"2013-06-17","value":1882.38},{"period":"2013-06-18","value":1883.57},{"period":"2013-06-19","value":1902.47},{"period":"2013-06-20","value":1900.87},{"period":"2013-06-21","value":1937.26},{"period":"2013-06-22","value":1941.06},{"period":"2013-06-23","value":1941.06},{"period":"2013-06-24","value":1941.06},{"period":"2013-06-25","value":1942.97},{"period":"2013-06-26","value":1928.27},{"period":"2013-06-27","value":1921.86},{"period":"2013-06-28","value":1922.63},{"period":"2013-06-29","value":1929.0},{"period":"2013-06-30","value":1929.0},{"period":"2013-07-01","value":1929.0},{"period":"2013-07-02","value":1929.0},{"period":"2013-07-03","value":1919.42},{"period":"2013-07-04","value":1915.45},{"period":"2013-07-05","value":1915.45},{"period":"2013-07-06","value":1927.4},{"period":"2013-07-07","value":1927.4},{"period":"2013-07-08","value":1927.4},{"period":"2013-07-09","value":1926.84},{"period":"2013-07-10","value":1920.12},{"period":"2013-07-11","value":1920.24},{"period":"2013-07-12","value":1910.79},{"period":"2013-07-13","value":1905.25},{"period":"2013-07-14","value":1905.25},{"period":"2013-07-15","value":1905.25},{"period":"2013-07-16","value":1893.16},{"period":"2013-07-17","value":1878.42},{"period":"2013-07-18","value":1873.25},{"period":"2013-07-19","value":1883.29},{"period":"2013-07-20","value":1884.01},{"period":"2013-07-21","value":1884.01},{"period":"2013-07-22","value":1884.01},{"period":"2013-07-23","value":1880.87},{"period":"2013-07-24","value":1886.06},{"period":"2013-07-25","value":1891.02},{"period":"2013-07-26","value":1887.4},{"period":"2013-07-27","value":1886.26},{"period":"2013-07-28","value":1886.26},{"period":"2013-07-29","value":1886.26},{"period":"2013-07-30","value":1888.95},{"period":"2013-07-31","value":1890.33},{"period":"2013-08-01","value":1896.15},{"period":"2013-08-02","value":1896.65},{"period":"2013-08-03","value":1891.67},{"period":"2013-08-04","value":1891.67},{"period":"2013-08-05","value":1891.67},{"period":"2013-08-06","value":1883.24},{"period":"2013-08-07","value":1882.01},{"period":"2013-08-08","value":1882.01},{"period":"2013-08-09","value":1877.23},{"period":"2013-08-10","value":1873.92},{"period":"2013-08-11","value":1873.92},{"period":"2013-08-12","value":1873.92},{"period":"2013-08-13","value":1868.9},{"period":"2013-08-14","value":1882.36},{"period":"2013-08-15","value":1883.15},{"period":"2013-08-16","value":1901.03},{"period":"2013-08-17","value":1907.06},{"period":"2013-08-18","value":1907.06},{"period":"2013-08-19","value":1907.06},{"period":"2013-08-20","value":1907.06},{"period":"2013-08-21","value":1922.73},{"period":"2013-08-22","value":1929.75},{"period":"2013-08-23","value":1921.99},{"period":"2013-08-24","value":1911.16},{"period":"2013-08-25","value":1911.16},{"period":"2013-08-26","value":1911.16},{"period":"2013-08-27","value":1922.96},{"period":"2013-08-28","value":1938.26},{"period":"2013-08-29","value":1939.85},{"period":"2013-08-30","value":1943.04},{"period":"2013-08-31","value":1935.43},{"period":"2013-09-01","value":1935.43},{"period":"2013-09-02","value":1935.43},{"period":"2013-09-03","value":1935.43},{"period":"2013-09-04","value":1946.28},{"period":"2013-09-05","value":1938.99},{"period":"2013-09-06","value":1952.11},{"period":"2013-09-07","value":1947.99},{"period":"2013-09-08","value":1947.99},{"period":"2013-09-09","value":1947.99},{"period":"2013-09-10","value":1946.06},{"period":"2013-09-11","value":1935.55},{"period":"2013-09-12","value":1923.64},{"period":"2013-09-13","value":1919.25},{"period":"2013-09-14","value":1919.54},{"period":"2013-09-15","value":1919.54},{"period":"2013-09-16","value":1919.54},{"period":"2013-09-17","value":1917.03},{"period":"2013-09-18","value":1914.12},{"period":"2013-09-19","value":1911.3},{"period":"2013-09-20","value":1887.3},{"period":"2013-09-21","value":1889.12},{"period":"2013-09-22","value":1889.12},{"period":"2013-09-23","value":1889.12},{"period":"2013-09-24","value":1892.89},{"period":"2013-09-25","value":1888.14},{"period":"2013-09-26","value":1893.42},{"period":"2013-09-27","value":1899.1},{"period":"2013-09-28","value":1914.65},{"period":"2013-09-29","value":1914.65},{"period":"2013-09-30","value":1914.65},{"period":"2013-10-01","value":1908.29},{"period":"2013-10-02","value":1893.77},{"period":"2013-10-03","value":1884.97},{"period":"2013-10-04","value":1889.95},{"period":"2013-10-05","value":1886.78},{"period":"2013-10-06","value":1886.78},{"period":"2013-10-07","value":1886.78},{"period":"2013-10-08","value":1885.19},{"period":"2013-10-09","value":1889.17},{"period":"2013-10-10","value":1894.06},{"period":"2013-10-11","value":1885.84},{"period":"2013-10-12","value":1883.65},{"period":"2013-10-13","value":1883.65},{"period":"2013-10-14","value":1883.65},{"period":"2013-10-15","value":1883.65},{"period":"2013-10-16","value":1883.7},{"period":"2013-10-17","value":1880.91},{"period":"2013-10-18","value":1879.48},{"period":"2013-10-19","value":1879.88},{"period":"2013-10-20","value":1879.88},{"period":"2013-10-21","value":1879.88},{"period":"2013-10-22","value":1885.52},{"period":"2013-10-23","value":1879.46},{"period":"2013-10-24","value":1883.14},{"period":"2013-10-25","value":1882.11},{"period":"2013-10-26","value":1882.34},{"period":"2013-10-27","value":1882.34},{"period":"2013-10-28","value":1882.34},{"period":"2013-10-29","value":1884.43},{"period":"2013-10-30","value":1883.42},{"period":"2013-10-31","value":1884.06},{"period":"2013-11-01","value":1889.16},{"period":"2013-11-02","value":1901.22},{"period":"2013-11-03","value":1901.22},{"period":"2013-11-04","value":1901.22},{"period":"2013-11-05","value":1901.22},{"period":"2013-11-06","value":1916.22},{"period":"2013-11-07","value":1916.8},{"period":"2013-11-08","value":1924.87},{"period":"2013-11-09","value":1932.77},{"period":"2013-11-10","value":1932.77},{"period":"2013-11-11","value":1932.77},{"period":"2013-11-12","value":1932.77},{"period":"2013-11-13","value":1928.96},{"period":"2013-11-14","value":1932.03},{"period":"2013-11-15","value":1929.24},{"period":"2013-11-16","value":1919.89},{"period":"2013-11-17","value":1919.89},{"period":"2013-11-18","value":1919.89},{"period":"2013-11-19","value":1915.37},{"period":"2013-11-20","value":1919.2},{"period":"2013-11-21","value":1923.19},{"period":"2013-11-22","value":1932.42},{"period":"2013-11-23","value":1929.13},{"period":"2013-11-24","value":1929.13},{"period":"2013-11-25","value":1929.13},{"period":"2013-11-26","value":1926.99},{"period":"2013-11-27","value":1926.74},{"period":"2013-11-28","value":1928.25},{"period":"2013-11-29","value":1928.25},{"period":"2013-11-30","value":1931.88},{"period":"2013-12-01","value":1931.88},{"period":"2013-12-02","value":1931.88},{"period":"2013-12-03","value":1934.16},{"period":"2013-12-04","value":1941.01},{"period":"2013-12-05","value":1948.48},{"period":"2013-12-06","value":1940.26},{"period":"2013-12-07","value":1936.33},{"period":"2013-12-08","value":1936.33},{"period":"2013-12-09","value":1936.33},{"period":"2013-12-10","value":1932.71},{"period":"2013-12-11","value":1933.52},{"period":"2013-12-12","value":1935.61},{"period":"2013-12-13","value":1935.89},{"period":"2013-12-14","value":1930.87},{"period":"2013-12-15","value":1930.87},{"period":"2013-12-16","value":1930.87},{"period":"2013-12-17","value":1934.95},{"period":"2013-12-18","value":1936.14},{"period":"2013-12-19","value":1945.6},{"period":"2013-12-20","value":1943.46},{"period":"2013-12-21","value":1935.93},{"period":"2013-12-22","value":1935.93},{"period":"2013-12-23","value":1935.93},{"period":"2013-12-24","value":1925.45},{"period":"2013-12-25","value":1922.76},{"period":"2013-12-26","value":1922.76},{"period":"2013-12-27","value":1921.22},{"period":"2013-12-28","value":1922.56},{"period":"2013-12-29","value":1922.56},{"period":"2013-12-30","value":1922.56},{"period":"2013-12-31","value":1926.83},{"period":"2014-01-01","value":1926.83},{"period":"2014-01-02","value":1926.83},{"period":"2014-01-03","value":1938.89},{"period":"2014-01-04","value":1936.92},{"period":"2014-01-05","value":1936.92},{"period":"2014-01-06","value":1936.92},{"period":"2014-01-07","value":1936.92},{"period":"2014-01-08","value":1930.45},{"period":"2014-01-09","value":1933.24},{"period":"2014-01-10","value":1934.88},{"period":"2014-01-11","value":1926.55},{"period":"2014-01-12","value":1926.55},{"period":"2014-01-13","value":1926.55},{"period":"2014-01-14","value":1924.79},{"period":"2014-01-15","value":1932.59},{"period":"2014-01-16","value":1941.45},{"period":"2014-01-17","value":1947.15},{"period":"2014-01-18","value":1957.86},{"period":"2014-01-19","value":1957.86},{"period":"2014-01-20","value":1957.86},{"period":"2014-01-21","value":1957.86},{"period":"2014-01-22","value":1981.98},{"period":"2014-01-23","value":1983.48},{"period":"2014-01-24","value":1993.23},{"period":"2014-01-25","value":2000.48},{"period":"2014-01-26","value":2000.48},{"period":"2014-01-27","value":2000.48},{"period":"2014-01-28","value":1997.91},{"period":"2014-01-29","value":2000.56},{"period":"2014-01-30","value":2013.17},{"period":"2014-01-31","value":2008.26},{"period":"2014-02-01","value":2021.1},{"period":"2014-02-02","value":2021.1},{"period":"2014-02-03","value":2021.1},{"period":"2014-02-04","value":2039.85},{"period":"2014-02-05","value":2041.34},{"period":"2014-02-06","value":2048.75},{"period":"2014-02-07","value":2049.52},{"period":"2014-02-08","value":2046.06},{"period":"2014-02-09","value":2046.06},{"period":"2014-02-10","value":2046.06},{"period":"2014-02-11","value":2048.55},{"period":"2014-02-12","value":2041.61},{"period":"2014-02-13","value":2031.75},{"period":"2014-02-14","value":2032.99},{"period":"2014-02-15","value":2022.68},{"period":"2014-02-16","value":2022.68},{"period":"2014-02-17","value":2022.68},{"period":"2014-02-18","value":2022.68},{"period":"2014-02-19","value":2028.54},{"period":"2014-02-20","value":2042.22},{"period":"2014-02-21","value":2052.46},{"period":"2014-02-22","value":2043.96},{"period":"2014-02-23","value":2043.96},{"period":"2014-02-24","value":2043.96},{"period":"2014-02-25","value":2042.67},{"period":"2014-02-26","value":2045.45},{"period":"2014-02-27","value":2053.11},{"period":"2014-02-28","value":2054.9},{"period":"2014-03-01","value":2046.75},{"period":"2014-03-02","value":2046.75},{"period":"2014-03-03","value":2046.75},{"period":"2014-03-04","value":2052.51},{"period":"2014-03-05","value":2047.75},{"period":"2014-03-06","value":2045.14},{"period":"2014-03-07","value":2030.02},{"period":"2014-03-08","value":2036.2},{"period":"2014-03-09","value":2036.2},{"period":"2014-03-10","value":2036.2},{"period":"2014-03-11","value":2042.78},{"period":"2014-03-12","value":2043.59},{"period":"2014-03-13","value":2047.59},{"period":"2014-03-14","value":2044.48},{"period":"2014-03-15","value":2044.58},{"period":"2014-03-16","value":2044.58},{"period":"2014-03-17","value":2044.58},{"period":"2014-03-18","value":2035.16},{"period":"2014-03-19","value":2034.86},{"period":"2014-03-20","value":2017.38},{"period":"2014-03-21","value":1998.6},{"period":"2014-03-22","value":1993.85},{"period":"2014-03-23","value":1993.85},{"period":"2014-03-24","value":1993.85},{"period":"2014-03-25","value":1993.85},{"period":"2014-03-26","value":1978.63},{"period":"2014-03-27","value":1973.03},{"period":"2014-03-28","value":1965.64},{"period":"2014-03-29","value":1965.32},{"period":"2014-03-30","value":1965.32},{"period":"2014-03-31","value":1965.32},{"period":"2014-04-01","value":1969.45},{"period":"2014-04-02","value":1966.02},{"period":"2014-04-03","value":1963.51},{"period":"2014-04-04","value":1966.4},{"period":"2014-04-05","value":1951.85},{"period":"2014-04-06","value":1951.85},{"period":"2014-04-07","value":1951.85},{"period":"2014-04-08","value":1937.59},{"period":"2014-04-09","value":1923.95},{"period":"2014-04-10","value":1931.09},{"period":"2014-04-11","value":1920.93},{"period":"2014-04-12","value":1927.28},{"period":"2014-04-13","value":1927.28},{"period":"2014-04-14","value":1927.28},{"period":"2014-04-15","value":1926.47},{"period":"2014-04-16","value":1932.42},{"period":"2014-04-17","value":1930.62},{"period":"2014-04-18","value":1930.62},{"period":"2014-04-19","value":1930.62},{"period":"2014-04-20","value":1930.62},{"period":"2014-04-21","value":1930.62},{"period":"2014-04-22","value":1921.75},{"period":"2014-04-23","value":1929.66},{"period":"2014-04-24","value":1936.63},{"period":"2014-04-25","value":1936.07},{"period":"2014-04-26","value":1942.37},{"period":"2014-04-27","value":1942.37},{"period":"2014-04-28","value":1942.37},{"period":"2014-04-29","value":1936.13},{"period":"2014-04-30","value":1935.14},{"period":"2014-05-01","value":1933.46},{"period":"2014-05-02","value":1933.46},{"period":"2014-05-03","value":1926.3},{"period":"2014-05-04","value":1926.3},{"period":"2014-05-05","value":1926.3},{"period":"2014-05-06","value":1923.07},{"period":"2014-05-07","value":1918.2},{"period":"2014-05-08","value":1912.97},{"period":"2014-05-09","value":1902.15},{"period":"2014-05-10","value":1901.51},{"period":"2014-05-11","value":1901.51},{"period":"2014-05-12","value":1901.51},{"period":"2014-05-13","value":1904.85},{"period":"2014-05-14","value":1919.7},{"period":"2014-05-15","value":1925.31},{"period":"2014-05-16","value":1927.8},{"period":"2014-05-17","value":1925.41},{"period":"2014-05-18","value":1925.41},{"period":"2014-05-19","value":1925.41},{"period":"2014-05-20","value":1921.16},{"period":"2014-05-21","value":1920.41},{"period":"2014-05-22","value":1911.33},{"period":"2014-05-23","value":1905.8},{"period":"2014-05-24","value":1905.53},{"period":"2014-05-25","value":1905.53},{"period":"2014-05-26","value":1905.53},{"period":"2014-05-27","value":1905.53},{"period":"2014-05-28","value":1917.34},{"period":"2014-05-29","value":1910.8},{"period":"2014-05-30","value":1905.96},{"period":"2014-05-31","value":1900.64},{"period":"2014-06-01","value":1900.64},{"period":"2014-06-02","value":1900.64},{"period":"2014-06-03","value":1900.64},{"period":"2014-06-04","value":1899.74},{"period":"2014-06-05","value":1897.7},{"period":"2014-06-06","value":1892.08},{"period":"2014-06-07","value":1886.09},{"period":"2014-06-08","value":1886.09},{"period":"2014-06-09","value":1886.09},{"period":"2014-06-10","value":1883.76},{"period":"2014-06-11","value":1884.97},{"period":"2014-06-12","value":1884.63},{"period":"2014-06-13","value":1877.18},{"period":"2014-06-14","value":1877.37},{"period":"2014-06-15","value":1877.37},{"period":"2014-06-16","value":1877.37},{"period":"2014-06-17","value":1886.62},{"period":"2014-06-18","value":1899.9},{"period":"2014-06-19","value":1895.92},{"period":"2014-06-20","value":1881.34},{"period":"2014-06-21","value":1884.56},{"period":"2014-06-22","value":1884.56},{"period":"2014-06-23","value":1884.56},{"period":"2014-06-24","value":1884.56},{"period":"2014-06-25","value":1886.85},{"period":"2014-06-26","value":1880.37},{"period":"2014-06-27","value":1886.01},{"period":"2014-06-28","value":1881.19},{"period":"2014-06-29","value":1881.19},{"period":"2014-06-30","value":1881.19},{"period":"2014-07-01","value":1881.19},{"period":"2014-07-02","value":1865.42},{"period":"2014-07-03","value":1856.73},{"period":"2014-07-04","value":1848.91},{"period":"2014-07-05","value":1848.91},{"period":"2014-07-06","value":1848.91},{"period":"2014-07-07","value":1848.91},{"period":"2014-07-08","value":1849.28},{"period":"2014-07-09","value":1854.24},{"period":"2014-07-10","value":1859.94},{"period":"2014-07-11","value":1858.47},{"period":"2014-07-12","value":1852.57},{"period":"2014-07-13","value":1852.57},{"period":"2014-07-14","value":1852.57},{"period":"2014-07-15","value":1857.93},{"period":"2014-07-16","value":1867.88},{"period":"2014-07-17","value":1868.41},{"period":"2014-07-18","value":1872.27},{"period":"2014-07-19","value":1871.87},{"period":"2014-07-20","value":1871.87},{"period":"2014-07-21","value":1871.87},{"period":"2014-07-22","value":1861.28},{"period":"2014-07-23","value":1848.98},{"period":"2014-07-24","value":1847.85},{"period":"2014-07-25","value":1846.12},{"period":"2014-07-26","value":1848.56},{"period":"2014-07-27","value":1848.56},{"period":"2014-07-28","value":1848.56},{"period":"2014-07-29","value":1850.61},{"period":"2014-07-30","value":1853.3},{"period":"2014-07-31","value":1872.43},{"period":"2014-08-01","value":1878.75},{"period":"2014-08-02","value":1873.65},{"period":"2014-08-03","value":1873.65},{"period":"2014-08-04","value":1873.65},{"period":"2014-08-05","value":1878.68},{"period":"2014-08-06","value":1892.35},{"period":"2014-08-07","value":1888.51},{"period":"2014-08-08","value":1888.51},{"period":"2014-08-09","value":1891.59},{"period":"2014-08-10","value":1891.59},{"period":"2014-08-11","value":1891.59},{"period":"2014-08-12","value":1881.62},{"period":"2014-08-13","value":1877.4},{"period":"2014-08-14","value":1883.33},{"period":"2014-08-15","value":1877.77},{"period":"2014-08-16","value":1884.81},{"period":"2014-08-17","value":1884.81},{"period":"2014-08-18","value":1884.81},{"period":"2014-08-19","value":1884.81},{"period":"2014-08-20","value":1894.27},{"period":"2014-08-21","value":1912.43},{"period":"2014-08-22","value":1919.84},{"period":"2014-08-23","value":1924.4},{"period":"2014-08-24","value":1924.4},{"period":"2014-08-25","value":1924.4},{"period":"2014-08-26","value":1932.39},{"period":"2014-08-27","value":1928.67},{"period":"2014-08-28","value":1926.92},{"period":"2014-08-29","value":1935.04},{"period":"2014-08-30","value":1918.62},{"period":"2014-08-31","value":1918.62},{"period":"2014-09-01","value":1918.62},{"period":"2014-09-02","value":1918.62},{"period":"2014-09-03","value":1931.49},{"period":"2014-09-04","value":1924.67},{"period":"2014-09-05","value":1931.45},{"period":"2014-09-06","value":1935.25},{"period":"2014-09-07","value":1935.25},{"period":"2014-09-08","value":1935.25},{"period":"2014-09-09","value":1942.03},{"period":"2014-09-10","value":1962.84},{"period":"2014-09-11","value":1975.82},{"period":"2014-09-12","value":1979.97},{"period":"2014-09-13","value":1994.97},{"period":"2014-09-14","value":1994.97},{"period":"2014-09-15","value":1994.97},{"period":"2014-09-16","value":1987.71},{"period":"2014-09-17","value":1978.08},{"period":"2014-09-18","value":1975.47},{"period":"2014-09-19","value":1975.42},{"period":"2014-09-20","value":1966.89},{"period":"2014-09-21","value":1966.89},{"period":"2014-09-22","value":1966.89},{"period":"2014-09-23","value":1992.68},{"period":"2014-09-24","value":1997.91},{"period":"2014-09-25","value":2007.48},{"period":"2014-09-26","value":2019.76},{"period":"2014-09-27","value":2023.89},{"period":"2014-09-28","value":2023.89},{"period":"2014-09-29","value":2023.89},{"period":"2014-09-30","value":2028.48},{"period":"2014-10-01","value":2022.0},{"period":"2014-10-02","value":2025.75},{"period":"2014-10-03","value":2021.49},{"period":"2014-10-04","value":2026.2},{"period":"2014-10-05","value":2026.2},{"period":"2014-10-06","value":2026.2},{"period":"2014-10-07","value":2028.03},{"period":"2014-10-08","value":2026.9},{"period":"2014-10-09","value":2040.31},{"period":"2014-10-10","value":2041.71},{"period":"2014-10-11","value":2052.96},{"period":"2014-10-12","value":2052.96},{"period":"2014-10-13","value":2052.96},{"period":"2014-10-14","value":2052.96},{"period":"2014-10-15","value":2049.66},{"period":"2014-10-16","value":2057.7},{"period":"2014-10-17","value":2074.4},{"period":"2014-10-18","value":2064.43},{"period":"2014-10-19","value":2064.43},{"period":"2014-10-20","value":2064.43},{"period":"2014-10-21","value":2065.82},{"period":"2014-10-22","value":2048.44},{"period":"2014-10-23","value":2049.9},{"period":"2014-10-24","value":2053.39},{"period":"2014-10-25","value":2065.38},{"period":"2014-10-26","value":2065.38},{"period":"2014-10-27","value":2065.38},{"period":"2014-10-28","value":2069.72},{"period":"2014-10-29","value":2055.43},{"period":"2014-10-30","value":2044.55},{"period":"2014-10-31","value":2050.52},{"period":"2014-11-01","value":2061.92},{"period":"2014-11-02","value":2061.92},{"period":"2014-11-03","value":2061.92},{"period":"2014-11-04","value":2061.92},{"period":"2014-11-05","value":2076.99},{"period":"2014-11-06","value":2081.24},{"period":"2014-11-07","value":2086.86},{"period":"2014-11-08","value":2103.25},{"period":"2014-11-09","value":2103.25},{"period":"2014-11-10","value":2103.25},{"period":"2014-11-11","value":2103.12},{"period":"2014-11-12","value":2103.12},{"period":"2014-11-13","value":2115.59},{"period":"2014-11-14","value":2133.03},{"period":"2014-11-15","value":2160.47},{"period":"2014-11-16","value":2160.47},{"period":"2014-11-17","value":2160.47},{"period":"2014-11-18","value":2160.47},{"period":"2014-11-19","value":2158.58},{"period":"2014-11-20","value":2156.73},{"period":"2014-11-21","value":2156.93},{"period":"2014-11-22","value":2142.02},{"period":"2014-11-23","value":2142.02},{"period":"2014-11-24","value":2142.02},{"period":"2014-11-25","value":2158.12},{"period":"2014-11-26","value":2162.15},{"period":"2014-11-27","value":2165.15},{"period":"2014-11-28","value":2165.15},{"period":"2014-11-29","value":2206.19},{"period":"2014-11-30","value":2206.19},{"period":"2014-12-01","value":2206.19},{"period":"2014-12-02","value":2252.36},{"period":"2014-12-03","value":2293.47},{"period":"2014-12-04","value":2286.03},{"period":"2014-12-05","value":2284.24},{"period":"2014-12-06","value":2304.12},{"period":"2014-12-07","value":2304.12},{"period":"2014-12-08","value":2304.12},{"period":"2014-12-09","value":2304.12},{"period":"2014-12-10","value":2350.01},{"period":"2014-12-11","value":2381.96},{"period":"2014-12-12","value":2423.56},{"period":"2014-12-13","value":2405.31},{"period":"2014-12-14","value":2405.31},{"period":"2014-12-15","value":2405.31},{"period":"2014-12-16","value":2414.39},{"period":"2014-12-17","value":2446.35},{"period":"2014-12-18","value":2412.79},{"period":"2014-12-19","value":2334.98},{"period":"2014-12-20","value":2297.14},{"period":"2014-12-21","value":2297.14},{"period":"2014-12-22","value":2297.14},{"period":"2014-12-23","value":2316.93},{"period":"2014-12-24","value":2342.57},{"period":"2014-12-25","value":2346.9},{"period":"2014-12-26","value":2346.9},{"period":"2014-12-27","value":2358.46},{"period":"2014-12-28","value":2358.46},{"period":"2014-12-29","value":2358.46},{"period":"2014-12-30","value":2378.56},{"period":"2014-12-31","value":2392.46},{"period":"2015-01-01","value":2392.46},{"period":"2015-01-02","value":2392.46},{"period":"2015-01-03","value":2383.37},{"period":"2015-01-04","value":2383.37},{"period":"2015-01-05","value":2383.37},{"period":"2015-01-06","value":2412.82},{"period":"2015-01-07","value":2452.11},{"period":"2015-01-08","value":2434.31},{"period":"2015-01-09","value":2405.03},{"period":"2015-01-10","value":2406.71},{"period":"2015-01-11","value":2406.71},{"period":"2015-01-12","value":2406.71},{"period":"2015-01-13","value":2406.71},{"period":"2015-01-14","value":2442.03},{"period":"2015-01-15","value":2438.79},{"period":"2015-01-16","value":2398.91},{"period":"2015-01-17","value":2383.91},{"period":"2015-01-18","value":2383.91},{"period":"2015-01-19","value":2383.91},{"period":"2015-01-20","value":2383.91},{"period":"2015-01-21","value":2373.44},{"period":"2015-01-22","value":2361.54},{"period":"2015-01-23","value":2370.75},{"period":"2015-01-24","value":2386.5},{"period":"2015-01-25","value":2386.5},{"period":"2015-01-26","value":2386.5},{"period":"2015-01-27","value":2386.28},{"period":"2015-01-28","value":2381.11},{"period":"2015-01-29","value":2362.42},{"period":"2015-01-30","value":2397.35},{"period":"2015-01-31","value":2441.1},{"period":"2015-02-01","value":2441.1},{"period":"2015-02-02","value":2441.1},{"period":"2015-02-03","value":2407.29},{"period":"2015-02-04","value":2374.72},{"period":"2015-02-05","value":2381.91},{"period":"2015-02-06","value":2384.53},{"period":"2015-02-07","value":2384.76},{"period":"2015-02-08","value":2384.76},{"period":"2015-02-09","value":2384.76},{"period":"2015-02-10","value":2371.31},{"period":"2015-02-11","value":2380.79},{"period":"2015-02-12","value":2416.61},{"period":"2015-02-13","value":2401.03},{"period":"2015-02-14","value":2376.23},{"period":"2015-02-15","value":2376.23},{"period":"2015-02-16","value":2376.23},{"period":"2015-02-17","value":2376.23},{"period":"2015-02-18","value":2416.37},{"period":"2015-02-19","value":2429.71},{"period":"2015-02-20","value":2445.16},{"period":"2015-02-21","value":2455.54},{"period":"2015-02-22","value":2455.54},{"period":"2015-02-23","value":2455.54},{"period":"2015-02-24","value":2489.81},{"period":"2015-02-25","value":2500.59},{"period":"2015-02-26","value":2489.41},{"period":"2015-02-27","value":2484.58},{"period":"2015-02-28","value":2496.99},{"period":"2015-03-01","value":2496.99},{"period":"2015-03-02","value":2496.99},{"period":"2015-03-03","value":2522.03},{"period":"2015-03-04","value":2555.08},{"period":"2015-03-05","value":2565.9},{"period":"2015-03-06","value":2543.47},{"period":"2015-03-07","value":2565.61},{"period":"2015-03-08","value":2565.61},{"period":"2015-03-09","value":2565.61},{"period":"2015-03-10","value":2592.86},{"period":"2015-03-11","value":2618.79},{"period":"2015-03-12","value":2633.65},{"period":"2015-03-13","value":2610.08},{"period":"2015-03-14","value":2661.52},{"period":"2015-03-15","value":2661.52},{"period":"2015-03-16","value":2661.52},{"period":"2015-03-17","value":2675.08},{"period":"2015-03-18","value":2677.97},{"period":"2015-03-19","value":2651.49},{"period":"2015-03-20","value":2613.38},{"period":"2015-03-21","value":2587.71},{"period":"2015-03-22","value":2587.71},{"period":"2015-03-23","value":2587.71},{"period":"2015-03-24","value":2587.71},{"period":"2015-03-25","value":2526.79},{"period":"2015-03-26","value":2535.55},{"period":"2015-03-27","value":2551.3},{"period":"2015-03-28","value":2556.85},{"period":"2015-03-29","value":2556.85},{"period":"2015-03-30","value":2556.85},{"period":"2015-03-31","value":2576.05},{"period":"2015-04-01","value":2598.36},{"period":"2015-04-02","value":2576.41},{"period":"2015-04-03","value":2576.41},{"period":"2015-04-04","value":2576.41},{"period":"2015-04-05","value":2576.41},{"period":"2015-04-06","value":2576.41},{"period":"2015-04-07","value":2522.71},{"period":"2015-04-08","value":2518.05},{"period":"2015-04-09","value":2490.9},{"period":"2015-04-10","value":2494.77},{"period":"2015-04-11","value":2516.08},{"period":"2015-04-12","value":2516.08},{"period":"2015-04-13","value":2516.08},{"period":"2015-04-14","value":2537.33},{"period":"2015-04-15","value":2550.83},{"period":"2015-04-16","value":2534.63},{"period":"2015-04-17","value":2493.93},{"period":"2015-04-18","value":2495.01},{"period":"2015-04-19","value":2495.01},{"period":"2015-04-20","value":2495.01},{"period":"2015-04-21","value":2487.07},{"period":"2015-04-22","value":2469.03},{"period":"2015-04-23","value":2488.5},{"period":"2015-04-24","value":2471.21},{"period":"2015-04-25","value":2461.17},{"period":"2015-04-26","value":2461.17},{"period":"2015-04-27","value":2461.17},{"period":"2015-04-28","value":2419.81},{"period":"2015-04-29","value":2393.42},{"period":"2015-04-30","value":2388.06},{"period":"2015-05-01","value":2393.58},{"period":"2015-05-02","value":2393.58},{"period":"2015-05-03","value":2393.58},{"period":"2015-05-04","value":2393.58},{"period":"2015-05-05","value":2408.17},{"period":"2015-05-06","value":2386.72},{"period":"2015-05-07","value":2362.41},{"period":"2015-05-08","value":2369.23},{"period":"2015-05-09","value":2360.58},{"period":"2015-05-10","value":2360.58},{"period":"2015-05-11","value":2360.58},{"period":"2015-05-12","value":2381.53},{"period":"2015-05-13","value":2386.77},{"period":"2015-05-14","value":2377.87},{"period":"2015-05-15","value":2389.49},{"period":"2015-05-16","value":2417.01},{"period":"2015-05-17","value":2417.01},{"period":"2015-05-18","value":2417.01},{"period":"2015-05-19","value":2417.01},{"period":"2015-05-20","value":2475.45},{"period":"2015-05-21","value":2503.37},{"period":"2015-05-22","value":2489.39},{"period":"2015-05-23","value":2500.22},{"period":"2015-05-24","value":2500.22},{"period":"2015-05-25","value":2500.22},{"period":"2015-05-26","value":2500.22},{"period":"2015-05-27","value":2542.53},{"period":"2015-05-28","value":2548.13},{"period":"2015-05-29","value":2549.97},{"period":"2015-05-30","value":2533.79},{"period":"2015-05-31","value":2533.79},{"period":"2015-06-01","value":2533.79},{"period":"2015-06-02","value":2549.29},{"period":"2015-06-03","value":2554.44},{"period":"2015-06-04","value":2571.92},{"period":"2015-06-05","value":2588.56},{"period":"2015-06-06","value":2623.66},{"period":"2015-06-07","value":2623.66},{"period":"2015-06-08","value":2623.66},{"period":"2015-06-09","value":2623.66},{"period":"2015-06-10","value":2569.17},{"period":"2015-06-11","value":2523.0},{"period":"2015-06-12","value":2538.55},{"period":"2015-06-13","value":2535.91},{"period":"2015-06-14","value":2535.91},{"period":"2015-06-15","value":2535.91},{"period":"2015-06-16","value":2535.91},{"period":"2015-06-17","value":2531.72},{"period":"2015-06-18","value":2550.43},{"period":"2015-06-19","value":2528.85},{"period":"2015-06-20","value":2548.2},{"period":"2015-06-21","value":2548.2},{"period":"2015-06-22","value":2548.2},{"period":"2015-06-23","value":2537.68},{"period":"2015-06-24","value":2550.74},{"period":"2015-06-25","value":2566.66},{"period":"2015-06-26","value":2556.21},{"period":"2015-06-27","value":2585.11},{"period":"2015-06-28","value":2585.11},{"period":"2015-06-29","value":2585.11},{"period":"2015-06-30","value":2585.11},{"period":"2015-07-01","value":2598.68},{"period":"2015-07-02","value":2626.8},{"period":"2015-07-03","value":2623.91},{"period":"2015-07-04","value":2642.97},{"period":"2015-07-05","value":2642.97},{"period":"2015-07-06","value":2642.97},{"period":"2015-07-07","value":2665.41},{"period":"2015-07-08","value":2690.15},{"period":"2015-07-09","value":2690.79},{"period":"2015-07-10","value":2670.79},{"period":"2015-07-11","value":2667.37},{"period":"2015-07-12","value":2667.37},{"period":"2015-07-13","value":2667.37},{"period":"2015-07-14","value":2693.54},{"period":"2015-07-15","value":2688.2},{"period":"2015-07-16","value":2713.04},{"period":"2015-07-17","value":2727.23},{"period":"2015-07-18","value":2751.88},{"period":"2015-07-19","value":2751.88},{"period":"2015-07-20","value":2751.88},{"period":"2015-07-21","value":2751.88},{"period":"2015-07-22","value":2765.1},{"period":"2015-07-23","value":2790.26},{"period":"2015-07-24","value":2807.36},{"period":"2015-07-25","value":2857.46},{"period":"2015-07-26","value":2857.46},{"period":"2015-07-27","value":2857.46},{"period":"2015-07-28","value":2854.13},{"period":"2015-07-29","value":2855.44},{"period":"2015-07-30","value":2855.32},{"period":"2015-07-31","value":2866.04},{"period":"2015-08-01","value":2862.51},{"period":"2015-08-02","value":2862.51},{"period":"2015-08-03","value":2862.51},{"period":"2015-08-04","value":2902.98},{"period":"2015-08-05","value":2906.95},{"period":"2015-08-06","value":2945.97},{"period":"2015-08-07","value":2955.31},{"period":"2015-08-08","value":2955.31},{"period":"2015-08-09","value":2955.31},{"period":"2015-08-10","value":2955.31},{"period":"2015-08-11","value":2913.45},{"period":"2015-08-12","value":2943.97},{"period":"2015-08-13","value":2937.63},{"period":"2015-08-14","value":2966.12},{"period":"2015-08-15","value":2983.12},{"period":"2015-08-16","value":2983.12},{"period":"2015-08-17","value":2983.12},{"period":"2015-08-18","value":2983.12},{"period":"2015-08-19","value":3003.35},{"period":"2015-08-20","value":3027.2},{"period":"2015-08-21","value":3053.65},{"period":"2015-08-22","value":3102.6},{"period":"2015-08-23","value":3102.6},{"period":"2015-08-24","value":3102.6},{"period":"2015-08-25","value":3208.37},{"period":"2015-08-26","value":3194.24},{"period":"2015-08-27","value":3238.51},{"period":"2015-08-28","value":3195.47},{"period":"2015-08-29","value":3101.1},{"period":"2015-08-30","value":3101.1},{"period":"2015-08-31","value":3101.1},{"period":"2015-09-01","value":3079.97},{"period":"2015-09-02","value":3093.64},{"period":"2015-09-03","value":3142.34},{"period":"2015-09-04","value":3119.93},{"period":"2015-09-05","value":3113.55},{"period":"2015-09-06","value":3113.55},{"period":"2015-09-07","value":3113.55},{"period":"2015-09-08","value":3113.55},{"period":"2015-09-09","value":3138.46},{"period":"2015-09-10","value":3105.4},{"period":"2015-09-11","value":3080.57},{"period":"2015-09-12","value":3012.96},{"period":"2015-09-13","value":3012.96},{"period":"2015-09-14","value":3012.96},{"period":"2015-09-15","value":3032.59},{"period":"2015-09-16","value":3025.28},{"period":"2015-09-17","value":2989.04},{"period":"2015-09-18","value":2975.13},{"period":"2015-09-19","value":2984.9},{"period":"2015-09-20","value":2984.9},{"period":"2015-09-21","value":2984.9},{"period":"2015-09-22","value":3001.68},{"period":"2015-09-23","value":3065.74},{"period":"2015-09-24","value":3099.28},{"period":"2015-09-25","value":3135.17},{"period":"2015-09-26","value":3080.44},{"period":"2015-09-27","value":3080.44},{"period":"2015-09-28","value":3080.44},{"period":"2015-09-29","value":3096.98},{"period":"2015-09-30","value":3121.94},{"period":"2015-10-01","value":3086.75},{"period":"2015-10-02","value":3061.85},{"period":"2015-10-03","value":3034.9},{"period":"2015-10-04","value":3034.9},{"period":"2015-10-05","value":3034.9},{"period":"2015-10-06","value":2971.15},{"period":"2015-10-07","value":2913.74},{"period":"2015-10-08","value":2891.91},{"period":"2015-10-09","value":2887.21},{"period":"2015-10-10","value":2855.74},{"period":"2015-10-11","value":2855.74},{"period":"2015-10-12","value":2855.74},{"period":"2015-10-13","value":2855.74},{"period":"2015-10-14","value":2910.7},{"period":"2015-10-15","value":2928.69},{"period":"2015-10-16","value":2908.87},{"period":"2015-10-17","value":2879.89},{"period":"2015-10-18","value":2879.89},{"period":"2015-10-19","value":2879.89},{"period":"2015-10-20","value":2912.99},{"period":"2015-10-21","value":2929.19},{"period":"2015-10-22","value":2966.68},{"period":"2015-10-23","value":2925.36},{"period":"2015-10-24","value":2912.08},{"period":"2015-10-25","value":2912.08},{"period":"2015-10-26","value":2912.08},{"period":"2015-10-27","value":2918.21},{"period":"2015-10-28","value":2950.87},{"period":"2015-10-29","value":2926.75},{"period":"2015-10-30","value":2921.32},{"period":"2015-10-31","value":2897.83},{"period":"2015-11-01","value":2897.83},{"period":"2015-11-02","value":2897.83},{"period":"2015-11-03","value":2897.83},{"period":"2015-11-04","value":2825.25},{"period":"2015-11-05","value":2819.63},{"period":"2015-11-06","value":2853.32},{"period":"2015-11-07","value":2896.19},{"period":"2015-11-08","value":2896.19},{"period":"2015-11-09","value":2896.19},{"period":"2015-11-10","value":2921.15},{"period":"2015-11-11","value":2935.86},{"period":"2015-11-12","value":2935.86},{"period":"2015-11-13","value":3009.36},{"period":"2015-11-14","value":3073.23},{"period":"2015-11-15","value":3073.23},{"period":"2015-11-16","value":3073.23},{"period":"2015-11-17","value":3073.23},{"period":"2015-11-18","value":3069.24},{"period":"2015-11-19","value":3108.7},{"period":"2015-11-20","value":3082.04},{"period":"2015-11-21","value":3047.31},{"period":"2015-11-22","value":3047.31},{"period":"2015-11-23","value":3047.31},{"period":"2015-11-24","value":3086.82},{"period":"2015-11-25","value":3074.35},{"period":"2015-11-26","value":3099.75},{"period":"2015-11-27","value":3099.75},{"period":"2015-11-28","value":3101.1},{"period":"2015-11-29","value":3101.1},{"period":"2015-11-30","value":3101.1},{"period":"2015-12-01","value":3142.11},{"period":"2015-12-02","value":3131.95},{"period":"2015-12-03","value":3166.67},{"period":"2015-12-04","value":3149.12},{"period":"2015-12-05","value":3179.22},{"period":"2015-12-06","value":3179.22},{"period":"2015-12-07","value":3179.22},{"period":"2015-12-08","value":3287.03},{"period":"2015-12-09","value":3287.03},{"period":"2015-12-10","value":3294.02},{"period":"2015-12-11","value":3259.56},{"period":"2015-12-12","value":3299.36},{"period":"2015-12-13","value":3299.36},{"period":"2015-12-14","value":3299.36},{"period":"2015-12-15","value":3356.0},{"period":"2015-12-16","value":3328.08},{"period":"2015-12-17","value":3317.72},{"period":"2015-12-18","value":3333.37},{"period":"2015-12-19","value":3337.68},{"period":"2015-12-20","value":3337.68},{"period":"2015-12-21","value":3337.68},{"period":"2015-12-22","value":3332.7},{"period":"2015-12-23","value":3307.24},{"period":"2015-12-24","value":3255.19},{"period":"2015-12-25","value":3172.03},{"period":"2015-12-26","value":3172.03},{"period":"2015-12-27","value":3172.03},{"period":"2015-12-28","value":3172.03},{"period":"2015-12-29","value":3180.87},{"period":"2015-12-30","value":3155.22},{"period":"2015-12-31","value":3149.47},{"period":"2016-01-01","value":3149.47},{"period":"2016-01-02","value":3149.47},{"period":"2016-01-03","value":3149.47},{"period":"2016-01-04","value":3149.47},{"period":"2016-01-05","value":3213.24},{"period":"2016-01-06","value":3203.86},{"period":"2016-01-07","value":3250.69},{"period":"2016-01-08","value":3287.28},{"period":"2016-01-09","value":3268.37},{"period":"2016-01-10","value":3268.37},{"period":"2016-01-11","value":3268.37},{"period":"2016-01-12","value":3268.37},{"period":"2016-01-13","value":3246.51},{"period":"2016-01-14","value":3235.45},{"period":"2016-01-15","value":3240.71},{"period":"2016-01-16","value":3293.94},{"period":"2016-01-17","value":3293.94},{"period":"2016-01-18","value":3293.94},{"period":"2016-01-19","value":3293.94},{"period":"2016-01-20","value":3297.46},{"period":"2016-01-21","value":3357.67},{"period":"2016-01-22","value":3368.49},{"period":"2016-01-23","value":3281.74},{"period":"2016-01-24","value":3281.74},{"period":"2016-01-25","value":3281.74},{"period":"2016-01-26","value":3362.38},{"period":"2016-01-27","value":3375.8},{"period":"2016-01-28","value":3366.63},{"period":"2016-01-29","value":3302.92},{"period":"2016-01-30","value":3287.31},{"period":"2016-01-31","value":3287.31},{"period":"2016-02-01","value":3287.31},{"period":"2016-02-02","value":3326.82},{"period":"2016-02-03","value":3387.69},{"period":"2016-02-04","value":3382.2},{"period":"2016-02-05","value":3315.75},{"period":"2016-02-06","value":3320.49},{"period":"2016-02-07","value":3320.49},{"period":"2016-02-08","value":3320.49},{"period":"2016-02-09","value":3367.02},{"period":"2016-02-10","value":3391.93},{"period":"2016-02-11","value":3385.65},{"period":"2016-02-12","value":3434.89},{"period":"2016-02-13","value":3409.82},{"period":"2016-02-14","value":3409.82},{"period":"2016-02-15","value":3409.82},{"period":"2016-02-16","value":3409.82},{"period":"2016-02-17","value":3406.87},{"period":"2016-02-18","value":3391.87},{"period":"2016-02-19","value":3338.03},{"period":"2016-02-20","value":3356.78},{"period":"2016-02-21","value":3356.78},{"period":"2016-02-22","value":3356.78},{"period":"2016-02-23","value":3314.24},{"period":"2016-02-24","value":3322.54},{"period":"2016-02-25","value":3341.69},{"period":"2016-02-26","value":3310.16},{"period":"2016-02-27","value":3306.0},{"period":"2016-02-28","value":3306.0},{"period":"2016-02-29","value":3306.0},{"period":"2016-03-01","value":3319.8},{"period":"2016-03-02","value":3268.86},{"period":"2016-03-03","value":3205.6},{"period":"2016-03-04","value":3203.03},{"period":"2016-03-05","value":3163.25},{"period":"2016-03-06","value":3163.25},{"period":"2016-03-07","value":3163.25},{"period":"2016-03-08","value":3135.28},{"period":"2016-03-09","value":3155.9},{"period":"2016-03-10","value":3192.49},{"period":"2016-03-11","value":3204.27},{"period":"2016-03-12","value":3164.12},{"period":"2016-03-13","value":3164.12},{"period":"2016-03-14","value":3164.12},{"period":"2016-03-15","value":3175.95},{"period":"2016-03-16","value":3175.88},{"period":"2016-03-17","value":3155.9},{"period":"2016-03-18","value":3087.39},{"period":"2016-03-19","value":3065.79},{"period":"2016-03-20","value":3065.79},{"period":"2016-03-21","value":3065.79},{"period":"2016-03-22","value":3065.79},{"period":"2016-03-23","value":3050.31},{"period":"2016-03-24","value":3058.8},{"period":"2016-03-25","value":3058.8},{"period":"2016-03-26","value":3058.8},{"period":"2016-03-27","value":3058.8},{"period":"2016-03-28","value":3058.8},{"period":"2016-03-29","value":3047.85},{"period":"2016-03-30","value":3052.33},{"period":"2016-03-31","value":3022.35},{"period":"2016-04-01","value":3000.63},{"period":"2016-04-02","value":3038.48},{"period":"2016-04-03","value":3038.48},{"period":"2016-04-04","value":3038.48},{"period":"2016-04-05","value":3066.94},{"period":"2016-04-06","value":3085.82},{"period":"2016-04-07","value":3081.39},{"period":"2016-04-08","value":3109.6},{"period":"2016-04-09","value":3076.29},{"period":"2016-04-10","value":3076.29},{"period":"2016-04-11","value":3076.29},{"period":"2016-04-12","value":3057.96},{"period":"2016-04-13","value":3036.57},{"period":"2016-04-14","value":3006.35},{"period":"2016-04-15","value":3000.78},{"period":"2016-04-16","value":2999.38},{"period":"2016-04-17","value":2999.38},{"period":"2016-04-18","value":2999.38},{"period":"2016-04-19","value":2995.86},{"period":"2016-04-20","value":2912.2},{"period":"2016-04-21","value":2899.92},{"period":"2016-04-22","value":2928.7},{"period":"2016-04-23","value":2939.7},{"period":"2016-04-24","value":2939.7},{"period":"2016-04-25","value":2939.7},{"period":"2016-04-26","value":2962.08},{"period":"2016-04-27","value":2945.37},{"period":"2016-04-28","value":2943.23},{"period":"2016-04-29","value":2885.72},{"period":"2016-04-30","value":2851.14},{"period":"2016-05-01","value":2851.14},{"period":"2016-05-02","value":2851.14},{"period":"2016-05-03","value":2833.78},{"period":"2016-05-04","value":2895.51},{"period":"2016-05-05","value":2942.16},{"period":"2016-05-06","value":2952.37},{"period":"2016-05-07","value":2969.62},{"period":"2016-05-08","value":2969.62},{"period":"2016-05-09","value":2969.62},{"period":"2016-05-10","value":2969.62},{"period":"2016-05-11","value":2979.54},{"period":"2016-05-12","value":2956.82},{"period":"2016-05-13","value":2934.88},{"period":"2016-05-14","value":2983.82},{"period":"2016-05-15","value":2983.82},{"period":"2016-05-16","value":2983.82},{"period":"2016-05-17","value":3007.74},{"period":"2016-05-18","value":3020.89},{"period":"2016-05-19","value":3031.48},{"period":"2016-05-20","value":3056.06},{"period":"2016-05-21","value":3047.99},{"period":"2016-05-22","value":3047.99},{"period":"2016-05-23","value":3047.99},{"period":"2016-05-24","value":3058.25},{"period":"2016-05-25","value":3059.92},{"period":"2016-05-26","value":3061.89},{"period":"2016-05-27","value":3054.6},{"period":"2016-05-28","value":3069.17},{"period":"2016-05-29","value":3069.17},{"period":"2016-05-30","value":3069.17},{"period":"2016-05-31","value":3069.17},{"period":"2016-06-01","value":3089.65},{"period":"2016-06-02","value":3117.83},{"period":"2016-06-03","value":3110.88},{"period":"2016-06-04","value":3017.71},{"period":"2016-06-05","value":3017.71},{"period":"2016-06-06","value":3017.71},{"period":"2016-06-07","value":3017.71},{"period":"2016-06-08","value":2950.95},{"period":"2016-06-09","value":2905.23},{"period":"2016-06-10","value":2942.13},{"period":"2016-06-11","value":2969.83},{"period":"2016-06-12","value":2969.83},{"period":"2016-06-13","value":2969.83},{"period":"2016-06-14","value":2990.35},{"period":"2016-06-15","value":3003.28},{"period":"2016-06-16","value":2989.56},{"period":"2016-06-17","value":3019.12},{"period":"2016-06-18","value":3010.91},{"period":"2016-06-19","value":3010.91},{"period":"2016-06-20","value":3010.91},{"period":"2016-06-21","value":2972.97},{"period":"2016-06-22","value":2976.29},{"period":"2016-06-23","value":2944.06},{"period":"2016-06-24","value":2897.53},{"period":"2016-06-25","value":2972.92},{"period":"2016-06-26","value":2972.92},{"period":"2016-06-27","value":2972.92},{"period":"2016-06-28","value":3022.78},{"period":"2016-06-29","value":3005.18},{"period":"2016-06-30","value":2916.15},{"period":"2016-07-01","value":2919.01},{"period":"2016-07-02","value":2914.38},{"period":"2016-07-03","value":2914.38},{"period":"2016-07-04","value":2914.38},{"period":"2016-07-05","value":2914.38},{"period":"2016-07-06","value":2966.87},{"period":"2016-07-07","value":3003.2},{"period":"2016-07-08","value":2986.49},{"period":"2016-07-09","value":2952.64},{"period":"2016-07-10","value":2952.64},{"period":"2016-07-11","value":2952.64},{"period":"2016-07-12","value":2929.81},{"period":"2016-07-13","value":2911.91},{"period":"2016-07-14","value":2936.53},{"period":"2016-07-15","value":2923.07},{"period":"2016-07-16","value":2923.46},{"period":"2016-07-17","value":2923.46},{"period":"2016-07-18","value":2923.46},{"period":"2016-07-19","value":2928.3},{"period":"2016-07-20","value":2931.08},{"period":"2016-07-21","value":2931.08},{"period":"2016-07-22","value":2928.67},{"period":"2016-07-23","value":2942.65},{"period":"2016-07-24","value":2942.65},{"period":"2016-07-25","value":2942.65},{"period":"2016-07-26","value":2997.25},{"period":"2016-07-27","value":3055.15},{"period":"2016-07-28","value":3073.52},{"period":"2016-07-29","value":3091.78},{"period":"2016-07-30","value":3081.75},{"period":"2016-07-31","value":3081.75},{"period":"2016-08-01","value":3081.75},{"period":"2016-08-02","value":3090.28},{"period":"2016-08-03","value":3084.81},{"period":"2016-08-04","value":3110.43},{"period":"2016-08-05","value":3079.83},{"period":"2016-08-06","value":3052.8},{"period":"2016-08-07","value":3052.8},{"period":"2016-08-08","value":3052.8},{"period":"2016-08-09","value":2992.5},{"period":"2016-08-10","value":2974.31},{"period":"2016-08-11","value":2954.9},{"period":"2016-08-12","value":2911.26},{"period":"2016-08-13","value":2908.67},{"period":"2016-08-14","value":2908.67},{"period":"2016-08-15","value":2908.67},{"period":"2016-08-16","value":2908.67},{"period":"2016-08-17","value":2905.3},{"period":"2016-08-18","value":2918.07},{"period":"2016-08-19","value":2884.02},{"period":"2016-08-20","value":2867.37},{"period":"2016-08-21","value":2867.37},{"period":"2016-08-22","value":2867.37},{"period":"2016-08-23","value":2883.89},{"period":"2016-08-24","value":2909.1},{"period":"2016-08-25","value":2938.28},{"period":"2016-08-26","value":2915.67},{"period":"2016-08-27","value":2882.69},{"period":"2016-08-28","value":2882.69},{"period":"2016-08-29","value":2882.69},{"period":"2016-08-30","value":2924.29},{"period":"2016-08-31","value":2933.82},{"period":"2016-09-01","value":2956.53},{"period":"2016-09-02","value":2986.36},{"period":"2016-09-03","value":2957.56},{"period":"2016-09-04","value":2957.56},{"period":"2016-09-05","value":2957.56},{"period":"2016-09-06","value":2957.56},{"period":"2016-09-07","value":2887.64},{"period":"2016-09-08","value":2840.38},{"period":"2016-09-09","value":2846.13},{"period":"2016-09-10","value":2899.29},{"period":"2016-09-11","value":2899.29},{"period":"2016-09-12","value":2899.29},{"period":"2016-09-13","value":2942.29},{"period":"2016-09-14","value":2976.19},{"period":"2016-09-15","value":2972.65},{"period":"2016-09-16","value":2938.5},{"period":"2016-09-17","value":2956.58},{"period":"2016-09-18","value":2956.58},{"period":"2016-09-19","value":2956.58},{"period":"2016-09-20","value":2928.18},{"period":"2016-09-21","value":2911.11},{"period":"2016-09-22","value":2894.15},{"period":"2016-09-23","value":2862.52},{"period":"2016-09-24","value":2917.95},{"period":"2016-09-25","value":2917.95},{"period":"2016-09-26","value":2917.95},{"period":"2016-09-27","value":2917.58},{"period":"2016-09-28","value":2921.99},{"period":"2016-09-29","value":2914.11},{"period":"2016-09-30","value":2879.95},{"period":"2016-10-01","value":2880.08},{"period":"2016-10-02","value":2880.08},{"period":"2016-10-03","value":2880.08},{"period":"2016-10-04","value":2937.23},{"period":"2016-10-05","value":2963.06},{"period":"2016-10-06","value":2964.93},{"period":"2016-10-07","value":2924.8},{"period":"2016-10-08","value":2913.96},{"period":"2016-10-09","value":2913.96},{"period":"2016-10-10","value":2913.96},{"period":"2016-10-11","value":2913.96},{"period":"2016-10-12","value":2919.51},{"period":"2016-10-13","value":2919.18},{"period":"2016-10-14","value":2930.78},{"period":"2016-10-15","value":2915.67},{"period":"2016-10-16","value":2915.67},{"period":"2016-10-17","value":2915.67},{"period":"2016-10-18","value":2915.67},{"period":"2016-10-19","value":2905.93},{"period":"2016-10-20","value":2914.15},{"period":"2016-10-21","value":2934.03},{"period":"2016-10-22","value":2944.25},{"period":"2016-10-23","value":2944.25},{"period":"2016-10-24","value":2944.25},{"period":"2016-10-25","value":2929.83},{"period":"2016-10-26","value":2941.34},{"period":"2016-10-27","value":2965.18},{"period":"2016-10-28","value":2966.61},{"period":"2016-10-29","value":2967.66},{"period":"2016-10-30","value":2967.66},{"period":"2016-10-31","value":2967.66},{"period":"2016-11-01","value":2998.55},{"period":"2016-11-02","value":3026.68},{"period":"2016-11-03","value":3070.54},{"period":"2016-11-04","value":3071.12},{"period":"2016-11-05","value":3070.4},{"period":"2016-11-06","value":3070.4},{"period":"2016-11-07","value":3070.4},{"period":"2016-11-08","value":3070.4},{"period":"2016-11-09","value":2984.78},{"period":"2016-11-10","value":3012.12},{"period":"2016-11-11","value":3100.12},{"period":"2016-11-12","value":3100.12},{"period":"2016-11-13","value":3100.12},{"period":"2016-11-14","value":3100.12},{"period":"2016-11-15","value":3100.12},{"period":"2016-11-16","value":3124.91},{"period":"2016-11-17","value":3131.11},{"period":"2016-11-18","value":3135.65},{"period":"2016-11-19","value":3163.49},{"period":"2016-11-20","value":3163.49},{"period":"2016-11-21","value":3163.49},{"period":"2016-11-22","value":3144.72},{"period":"2016-11-23","value":3139.76},{"period":"2016-11-24","value":3187.97},{"period":"2016-11-25","value":3187.97},{"period":"2016-11-26","value":3170.64},{"period":"2016-11-27","value":3170.64},{"period":"2016-11-28","value":3170.64},{"period":"2016-11-29","value":3142.2},{"period":"2016-11-30","value":3165.09},{"period":"2016-12-01","value":3085.6},{"period":"2016-12-02","value":3068.34},{"period":"2016-12-03","value":3061.04},{"period":"2016-12-04","value":3061.04},{"period":"2016-12-05","value":3061.04},{"period":"2016-12-06","value":3049.47},{"period":"2016-12-07","value":3015.47},{"period":"2016-12-08","value":2989.71},{"period":"2016-12-09","value":2989.71},{"period":"2016-12-10","value":3002.8},{"period":"2016-12-11","value":3002.8},{"period":"2016-12-12","value":3002.8},{"period":"2016-12-13","value":2984.02},{"period":"2016-12-14","value":2982.29},{"period":"2016-12-15","value":2964.56},{"period":"2016-12-16","value":3000.47},{"period":"2016-12-17","value":2997.2},{"period":"2016-12-18","value":2997.2},{"period":"2016-12-19","value":2997.2},{"period":"2016-12-20","value":3019.44},{"period":"2016-12-21","value":2988.06},{"period":"2016-12-22","value":2989.14},{"period":"2016-12-23","value":2996.03},{"period":"2016-12-24","value":2996.6},{"period":"2016-12-25","value":2996.6},{"period":"2016-12-26","value":2996.6},{"period":"2016-12-27","value":2996.6},{"period":"2016-12-28","value":2992.81},{"period":"2016-12-29","value":3019.72},{"period":"2016-12-30","value":3000.71},{"period":"2016-12-31","value":3000.71},{"period":"2017-01-01","value":3000.71},{"period":"2017-01-02","value":3000.71},{"period":"2017-01-03","value":3000.71},{"period":"2017-01-04","value":2981.06},{"period":"2017-01-05","value":2965.36},{"period":"2017-01-06","value":2941.08},{"period":"2017-01-07","value":2919.01},{"period":"2017-01-08","value":2919.01},{"period":"2017-01-09","value":2919.01},{"period":"2017-01-10","value":2919.01},{"period":"2017-01-11","value":2949.6},{"period":"2017-01-12","value":2980.8},{"period":"2017-01-13","value":2930.19},{"period":"2017-01-14","value":2935.96},{"period":"2017-01-15","value":2935.96},{"period":"2017-01-16","value":2935.96},{"period":"2017-01-17","value":2935.96},{"period":"2017-01-18","value":2924.77},{"period":"2017-01-19","value":2934.58},{"period":"2017-01-20","value":2938.24},{"period":"2017-01-21","value":2927.91},{"period":"2017-01-22","value":2927.91},{"period":"2017-01-23","value":2927.91},{"period":"2017-01-24","value":2908.53},{"period":"2017-01-25","value":2932.01},{"period":"2017-01-26","value":2927.53},{"period":"2017-01-27","value":2936.72},{"period":"2017-01-28","value":2930.17},{"period":"2017-01-29","value":2930.17},{"period":"2017-01-30","value":2930.17},{"period":"2017-01-31","value":2936.66},{"period":"2017-02-01","value":2921.9},{"period":"2017-02-02","value":2906.78},{"period":"2017-02-03","value":2882.2},{"period":"2017-02-04","value":2855.8},{"period":"2017-02-05","value":2855.8},{"period":"2017-02-06","value":2855.8},{"period":"2017-02-07","value":2853.99},{"period":"2017-02-08","value":2867.76},{"period":"2017-02-09","value":2879.49},{"period":"2017-02-10","value":2862.63},{"period":"2017-02-11","value":2851.98},{"period":"2017-02-12","value":2851.98},{"period":"2017-02-13","value":2851.98},{"period":"2017-02-14","value":2875.46},{"period":"2017-02-15","value":2867.64},{"period":"2017-02-16","value":2876.03},{"period":"2017-02-17","value":2875.68},{"period":"2017-02-18","value":2902.81},{"period":"2017-02-19","value":2902.81},{"period":"2017-02-20","value":2902.81},{"period":"2017-02-21","value":2902.81},{"period":"2017-02-22","value":2902.68},{"period":"2017-02-23","value":2893.55},{"period":"2017-02-24","value":2871.67},{"period":"2017-02-25","value":2886.52},{"period":"2017-02-26","value":2886.52},{"period":"2017-02-27","value":2886.52},{"period":"2017-02-28","value":2896.27},{"period":"2017-03-01","value":2919.17},{"period":"2017-03-02","value":2935.75},{"period":"2017-03-03","value":2960.91},{"period":"2017-03-04","value":2977.43},{"period":"2017-03-05","value":2977.43},{"period":"2017-03-06","value":2977.43},{"period":"2017-03-07","value":2966.67},{"period":"2017-03-08","value":2972.44},{"period":"2017-03-09","value":2987.88},{"period":"2017-03-10","value":3004.43},{"period":"2017-03-11","value":2980.83},{"period":"2017-03-12","value":2980.83},{"period":"2017-03-13","value":2980.83},{"period":"2017-03-14","value":2987.93},{"period":"2017-03-15","value":2997.73},{"period":"2017-03-16","value":2972.61},{"period":"2017-03-17","value":2923.96},{"period":"2017-03-18","value":2912.53},{"period":"2017-03-19","value":2912.53},{"period":"2017-03-20","value":2912.53},{"period":"2017-03-21","value":2912.53},{"period":"2017-03-22","value":2904.87},{"period":"2017-03-23","value":2936.82},{"period":"2017-03-24","value":2921.25},{"period":"2017-03-25","value":2899.94},{"period":"2017-03-26","value":2899.94},{"period":"2017-03-27","value":2899.94},{"period":"2017-03-28","value":2913.48},{"period":"2017-03-29","value":2911.99},{"period":"2017-03-30","value":2888.02},{"period":"2017-03-31","value":2880.24},{"period":"2017-04-01","value":2885.57},{"period":"2017-04-02","value":2885.57},{"period":"2017-04-03","value":2885.57},{"period":"2017-04-04","value":2866.87},{"period":"2017-04-05","value":2869.32},{"period":"2017-04-06","value":2857.65},{"period":"2017-04-07","value":2853.1},{"period":"2017-04-08","value":2858.0},{"period":"2017-04-09","value":2858.0},{"period":"2017-04-10","value":2858.0},{"period":"2017-04-11","value":2867.13},{"period":"2017-04-12","value":2868.6},{"period":"2017-04-13","value":2872.55},{"period":"2017-04-14","value":2872.55},{"period":"2017-04-15","value":2872.55},{"period":"2017-04-16","value":2872.55},{"period":"2017-04-17","value":2872.55},{"period":"2017-04-18","value":2854.89},{"period":"2017-04-19","value":2837.9},{"period":"2017-04-20","value":2856.48},{"period":"2017-04-21","value":2863.39},{"period":"2017-04-22","value":2868.89},{"period":"2017-04-23","value":2868.89},{"period":"2017-04-24","value":2868.89},{"period":"2017-04-25","value":2871.98},{"period":"2017-04-26","value":2899.13},{"period":"2017-04-27","value":2928.07},{"period":"2017-04-28","value":2944.31},{"period":"2017-04-29","value":2947.85},{"period":"2017-04-30","value":2947.85},{"period":"2017-05-01","value":2947.85},{"period":"2017-05-02","value":2947.85},{"period":"2017-05-03","value":2945.53},{"period":"2017-05-04","value":2930.17},{"period":"2017-05-05","value":2967.44},{"period":"2017-05-06","value":2961.78},{"period":"2017-05-07","value":2961.78},{"period":"2017-05-08","value":2961.78},{"period":"2017-05-09","value":2959.26},{"period":"2017-05-10","value":2967.24},{"period":"2017-05-11","value":2949.35},{"period":"2017-05-12","value":2933.92},{"period":"2017-05-13","value":2918.69},{"period":"2017-05-14","value":2918.69},{"period":"2017-05-15","value":2918.69},{"period":"2017-05-16","value":2883.87},{"period":"2017-05-17","value":2873.22},{"period":"2017-05-18","value":2893.4},{"period":"2017-05-19","value":2932.16},{"period":"2017-05-20","value":2889.45},{"period":"2017-05-21","value":2889.45},{"period":"2017-05-22","value":2889.45},{"period":"2017-05-23","value":2895.12},{"period":"2017-05-24","value":2904.61},{"period":"2017-05-25","value":2905.29},{"period":"2017-05-26","value":2911.66},{"period":"2017-05-27","value":2913.47},{"period":"2017-05-28","value":2913.47},{"period":"2017-05-29","value":2913.47},{"period":"2017-05-30","value":2913.47},{"period":"2017-05-31","value":2920.42},{"period":"2017-06-01","value":2921.0},{"period":"2017-06-02","value":2895.73},{"period":"2017-06-03","value":2894.72},{"period":"2017-06-04","value":2894.72},{"period":"2017-06-05","value":2894.72},{"period":"2017-06-06","value":2895.85},{"period":"2017-06-07","value":2893.76},{"period":"2017-06-08","value":2907.1},{"period":"2017-06-09","value":2919.82},{"period":"2017-06-10","value":2919.58},{"period":"2017-06-11","value":2919.58},{"period":"2017-06-12","value":2919.58},{"period":"2017-06-13","value":2929.2},{"period":"2017-06-14","value":2933.13},{"period":"2017-06-15","value":2924.75},{"period":"2017-06-16","value":2953.83},{"period":"2017-06-17","value":2961.68},{"period":"2017-06-18","value":2961.68},{"period":"2017-06-19","value":2961.68},{"period":"2017-06-20","value":2961.68},{"period":"2017-06-21","value":3029.53},{"period":"2017-06-22","value":3053.9},{"period":"2017-06-23","value":3035.83},{"period":"2017-06-24","value":3010.68},{"period":"2017-06-25","value":3010.68},{"period":"2017-06-26","value":3010.68},{"period":"2017-06-27","value":3010.68},{"period":"2017-06-28","value":3025.28},{"period":"2017-06-29","value":3023.64},{"period":"2017-06-30","value":3038.26},{"period":"2017-07-01","value":3050.43},{"period":"2017-07-02","value":3050.43},{"period":"2017-07-03","value":3050.43},{"period":"2017-07-04","value":3050.43},{"period":"2017-07-05","value":3050.43},{"period":"2017-07-06","value":3068.93},{"period":"2017-07-07","value":3084.19},{"period":"2017-07-08","value":3092.65},{"period":"2017-07-09","value":3092.65},{"period":"2017-07-10","value":3092.65},{"period":"2017-07-11","value":3067.33},{"period":"2017-07-12","value":3067.73},{"period":"2017-07-13","value":3052.3},{"period":"2017-07-14","value":3043.6},{"period":"2017-07-15","value":3019.56},{"period":"2017-07-16","value":3019.56},{"period":"2017-07-17","value":3019.56},{"period":"2017-07-18","value":3030.6},{"period":"2017-07-19","value":3013.26},{"period":"2017-07-20","value":3010.0},{"period":"2017-07-21","value":3010.0},{"period":"2017-07-22","value":3010.77},{"period":"2017-07-23","value":3010.77},{"period":"2017-07-24","value":3010.77},{"period":"2017-07-25","value":3023.67},{"period":"2017-07-26","value":3026.55},{"period":"2017-07-27","value":3026.22},{"period":"2017-07-28","value":3002.94},{"period":"2017-07-29","value":2995.23},{"period":"2017-07-30","value":2995.23},{"period":"2017-07-31","value":2995.23},{"period":"2017-08-01","value":2997.59},{"period":"2017-08-02","value":2973.03},{"period":"2017-08-03","value":2964.66},{"period":"2017-08-04","value":2954.54},{"period":"2017-08-05","value":2974.39},{"period":"2017-08-06","value":2974.39},{"period":"2017-08-07","value":2974.39},{"period":"2017-08-08","value":2974.39},{"period":"2017-08-09","value":2994.62},{"period":"2017-08-10","value":3011.14},{"period":"2017-08-11","value":2994.85},{"period":"2017-08-12","value":2984.99},{"period":"2017-08-13","value":2984.99},{"period":"2017-08-14","value":2984.99},{"period":"2017-08-15","value":2966.54},{"period":"2017-08-16","value":2974.7},{"period":"2017-08-17","value":2967.32},{"period":"2017-08-18","value":2980.03},{"period":"2017-08-19","value":2994.39},{"period":"2017-08-20","value":2994.39},{"period":"2017-08-21","value":2994.39},{"period":"2017-08-22","value":2994.39},{"period":"2017-08-23","value":2986.83},{"period":"2017-08-24","value":2986.88},{"period":"2017-08-25","value":2972.98},{"period":"2017-08-26","value":2933.96},{"period":"2017-08-27","value":2933.96},{"period":"2017-08-28","value":2933.96},{"period":"2017-08-29","value":2934.23},{"period":"2017-08-30","value":2940.35},{"period":"2017-08-31","value":2937.09},{"period":"2017-09-01","value":2948.09},{"period":"2017-09-02","value":2936.07},{"period":"2017-09-03","value":2936.07},{"period":"2017-09-04","value":2936.07},{"period":"2017-09-05","value":2936.07},{"period":"2017-09-06","value":2923.49},{"period":"2017-09-07","value":2919.5},{"period":"2017-09-08","value":2907.96},{"period":"2017-09-09","value":2909.15},{"period":"2017-09-10","value":2909.15},{"period":"2017-09-11","value":2909.15},{"period":"2017-09-12","value":2916.1},{"period":"2017-09-13","value":2923.03},{"period":"2017-09-14","value":2909.52},{"period":"2017-09-15","value":2905.98},{"period":"2017-09-16","value":2897.83},{"period":"2017-09-17","value":2897.83},{"period":"2017-09-18","value":2897.83},{"period":"2017-09-19","value":2906.06},{"period":"2017-09-20","value":2904.6},{"period":"2017-09-21","value":2893.18},{"period":"2017-09-22","value":2913.96},{"period":"2017-09-23","value":2900.73},{"period":"2017-09-24","value":2900.73},{"period":"2017-09-25","value":2900.73},{"period":"2017-09-26","value":2924.57},{"period":"2017-09-27","value":2930.7},{"period":"2017-09-28","value":2940.66},{"period":"2017-09-29","value":2941.07},{"period":"2017-09-30","value":2936.67},{"period":"2017-10-01","value":2936.67},{"period":"2017-10-02","value":2936.67},{"period":"2017-10-03","value":2949.33},{"period":"2017-10-04","value":2953.81},{"period":"2017-10-05","value":2945.59},{"period":"2017-10-06","value":2926.82},{"period":"2017-10-07","value":2942.19},{"period":"2017-10-08","value":2942.19},{"period":"2017-10-09","value":2942.19},{"period":"2017-10-10","value":2942.19},{"period":"2017-10-11","value":2947.06},{"period":"2017-10-12","value":2953.77},{"period":"2017-10-13","value":2949.69},{"period":"2017-10-14","value":2932.05},{"period":"2017-10-15","value":2932.05},{"period":"2017-10-16","value":2932.05},{"period":"2017-10-17","value":2932.05},{"period":"2017-10-18","value":2944.27},{"period":"2017-10-19","value":2935.66},{"period":"2017-10-20","value":2921.92},{"period":"2017-10-21","value":2936.66},{"period":"2017-10-22","value":2936.66},{"period":"2017-10-23","value":2936.66},{"period":"2017-10-24","value":2947.69},{"period":"2017-10-25","value":2971.36},{"period":"2017-10-26","value":2989.39},{"period":"2017-10-27","value":3008.8},{"period":"2017-10-28","value":3009.85},{"period":"2017-10-29","value":3009.85},{"period":"2017-10-30","value":3009.85},{"period":"2017-10-31","value":3011.44},{"period":"2017-11-01","value":3039.19},{"period":"2017-11-02","value":3038.56},{"period":"2017-11-03","value":3054.38},{"period":"2017-11-04","value":3055.57},{"period":"2017-11-05","value":3055.57},{"period":"2017-11-06","value":3055.57},{"period":"2017-11-07","value":3055.57},{"period":"2017-11-08","value":3026.94},{"period":"2017-11-09","value":3017.78},{"period":"2017-11-10","value":3015.52},{"period":"2017-11-11","value":3004.88},{"period":"2017-11-12","value":3004.88},{"period":"2017-11-13","value":3004.88},{"period":"2017-11-14","value":3004.88},{"period":"2017-11-15","value":3016.7},{"period":"2017-11-16","value":3023.88},{"period":"2017-11-17","value":3015.79},{"period":"2017-11-18","value":3003.19},{"period":"2017-11-19","value":3003.19},{"period":"2017-11-20","value":3003.19},{"period":"2017-11-21","value":3011.32},{"period":"2017-11-22","value":3001.07},{"period":"2017-11-23","value":2982.73},{"period":"2017-11-24","value":2982.73},{"period":"2017-11-25","value":2976.39},{"period":"2017-11-26","value":2976.39},{"period":"2017-11-27","value":2976.39},{"period":"2017-11-28","value":2986.84},{"period":"2017-11-29","value":3003.94},{"period":"2017-11-30","value":3006.09},{"period":"2017-12-01","value":3006.04},{"period":"2017-12-02","value":3005.76},{"period":"2017-12-03","value":3005.76},{"period":"2017-12-04","value":3005.76},{"period":"2017-12-05","value":2993.49},{"period":"2017-12-06","value":2996.53},{"period":"2017-12-07","value":3007.07},{"period":"2017-12-08","value":3016.18},{"period":"2017-12-09","value":3016.18},{"period":"2017-12-10","value":3016.18},{"period":"2017-12-11","value":3016.18},{"period":"2017-12-12","value":3013.99},{"period":"2017-12-13","value":3029.75},{"period":"2017-12-14","value":3015.41},{"period":"2017-12-15","value":2999.07},{"period":"2017-12-16","value":2996.61},{"period":"2017-12-17","value":2996.61},{"period":"2017-12-18","value":2996.61},{"period":"2017-12-19","value":2975.59},{"period":"2017-12-20","value":2972.05},{"period":"2017-12-21","value":2965.77},{"period":"2017-12-22","value":2963.58},{"period":"2017-12-23","value":2962.14},{"period":"2017-12-24","value":2962.14},{"period":"2017-12-25","value":2962.14},{"period":"2017-12-26","value":2962.14},{"period":"2017-12-27","value":2962.26},{"period":"2017-12-28","value":2971.63},{"period":"2017-12-29","value":2984.0},{"period":"2017-12-30","value":2984.0},{"period":"2017-12-31","value":2984.0},{"period":"2018-01-01","value":2984.0},{"period":"2018-01-02","value":2984.0},{"period":"2018-01-03","value":2940.94},{"period":"2018-01-04","value":2908.68},{"period":"2018-01-05","value":2885.76},{"period":"2018-01-06","value":2898.32},{"period":"2018-01-07","value":2898.32},{"period":"2018-01-08","value":2898.32},{"period":"2018-01-09","value":2898.32},{"period":"2018-01-10","value":2914.37},{"period":"2018-01-11","value":2895.69},{"period":"2018-01-12","value":2865.79},{"period":"2018-01-13","value":2855.86},{"period":"2018-01-14","value":2855.86},{"period":"2018-01-15","value":2855.86},{"period":"2018-01-16","value":2855.86},{"period":"2018-01-17","value":2868.03},{"period":"2018-01-18","value":2851.13},{"period":"2018-01-19","value":2836.85},{"period":"2018-01-20","value":2851.75},{"period":"2018-01-21","value":2851.75},{"period":"2018-01-22","value":2851.75},{"period":"2018-01-23","value":2854.2},{"period":"2018-01-24","value":2858.5},{"period":"2018-01-25","value":2820.53},{"period":"2018-01-26","value":2783.13},{"period":"2018-01-27","value":2805.12},{"period":"2018-01-28","value":2805.12},{"period":"2018-01-29","value":2805.12},{"period":"2018-01-30","value":2842.67},{"period":"2018-01-31","value":2844.14},{"period":"2018-02-01","value":2835.05},{"period":"2018-02-02","value":2806.67},{"period":"2018-02-03","value":2832.13},{"period":"2018-02-04","value":2832.13},{"period":"2018-02-05","value":2832.13},{"period":"2018-02-06","value":2843.6},{"period":"2018-02-07","value":2844.83},{"period":"2018-02-08","value":2830.89},{"period":"2018-02-09","value":2862.78},{"period":"2018-02-10","value":2908.7},{"period":"2018-02-11","value":2908.7},{"period":"2018-02-12","value":2908.7},{"period":"2018-02-13","value":2904.29},{"period":"2018-02-14","value":2904.71},{"period":"2018-02-15","value":2895.79},{"period":"2018-02-16","value":2851.74},{"period":"2018-02-17","value":2853.16},{"period":"2018-02-18","value":2853.16},{"period":"2018-02-19","value":2853.16},{"period":"2018-02-20","value":2853.16},{"period":"2018-02-21","value":2862.01},{"period":"2018-02-22","value":2877.94},{"period":"2018-02-23","value":2877.04},{"period":"2018-02-24","value":2849.59},{"period":"2018-02-25","value":2849.59},{"period":"2018-02-26","value":2849.59},{"period":"2018-02-27","value":2849.91},{"period":"2018-02-28","value":2855.93},{"period":"2018-03-01","value":2867.94},{"period":"2018-03-02","value":2879.05},{"period":"2018-03-03","value":2879.15},{"period":"2018-03-04","value":2879.15},{"period":"2018-03-05","value":2879.15},{"period":"2018-03-06","value":2859.09},{"period":"2018-03-07","value":2845.05},{"period":"2018-03-08","value":2858.88},{"period":"2018-03-09","value":2871.36},{"period":"2018-03-10","value":2866.93},{"period":"2018-03-11","value":2866.93},{"period":"2018-03-12","value":2866.93},{"period":"2018-03-13","value":2851.84},{"period":"2018-03-14","value":2848.38},{"period":"2018-03-15","value":2845.76},{"period":"2018-03-16","value":2850.04},{"period":"2018-03-17","value":2852.48},{"period":"2018-03-18","value":2852.48},{"period":"2018-03-19","value":2852.48},{"period":"2018-03-20","value":2852.48},{"period":"2018-03-21","value":2866.92},{"period":"2018-03-22","value":2850.69},{"period":"2018-03-23","value":2857.88},{"period":"2018-03-24","value":2849.01},{"period":"2018-03-25","value":2849.01},{"period":"2018-03-26","value":2849.01},{"period":"2018-03-27","value":2816.33},{"period":"2018-03-28","value":2780.04},{"period":"2018-03-29","value":2780.47},{"period":"2018-03-30","value":2780.47},{"period":"2018-03-31","value":2780.47},{"period":"2018-04-01","value":2780.47},{"period":"2018-04-02","value":2780.47},{"period":"2018-04-03","value":2792.96},{"period":"2018-04-04","value":2778.27},{"period":"2018-04-05","value":2791.57},{"period":"2018-04-06","value":2787.36},{"period":"2018-04-07","value":2791.88},{"period":"2018-04-08","value":2791.88},{"period":"2018-04-09","value":2791.88},{"period":"2018-04-10","value":2781.95},{"period":"2018-04-11","value":2767.82},{"period":"2018-04-12","value":2733.24},{"period":"2018-04-13","value":2710.03},{"period":"2018-04-14","value":2705.34},{"period":"2018-04-15","value":2705.34},{"period":"2018-04-16","value":2705.34},{"period":"2018-04-17","value":2726.47},{"period":"2018-04-18","value":2725.66},{"period":"2018-04-19","value":2705.64},{"period":"2018-04-20","value":2724.47},{"period":"2018-04-21","value":2757.96},{"period":"2018-04-22","value":2757.96},{"period":"2018-04-23","value":2757.96},{"period":"2018-04-24","value":2799.45},{"period":"2018-04-25","value":2785.22},{"period":"2018-04-26","value":2820.29},{"period":"2018-04-27","value":2812.83},{"period":"2018-04-28","value":2806.28},{"period":"2018-04-29","value":2806.28},{"period":"2018-04-30","value":2806.28},{"period":"2018-05-01","value":2809.92},{"period":"2018-05-02","value":2809.92},{"period":"2018-05-03","value":2831.99},{"period":"2018-05-04","value":2857.85},{"period":"2018-05-05","value":2843.41},{"period":"2018-05-06","value":2843.41},{"period":"2018-05-07","value":2843.41},{"period":"2018-05-08","value":2817.2},{"period":"2018-05-09","value":2866.0},{"period":"2018-05-10","value":2859.51},{"period":"2018-05-11","value":2822.37},{"period":"2018-05-12","value":2824.05},{"period":"2018-05-13","value":2824.05},{"period":"2018-05-14","value":2824.05},{"period":"2018-05-15","value":2824.05},{"period":"2018-05-16","value":2889.87},{"period":"2018-05-17","value":2865.37},{"period":"2018-05-18","value":2886.23},{"period":"2018-05-19","value":2925.67},{"period":"2018-05-20","value":2925.67},{"period":"2018-05-21","value":2925.67},{"period":"2018-05-22","value":2897.37},{"period":"2018-05-23","value":2851.42},{"period":"2018-05-24","value":2863.24},{"period":"2018-05-25","value":2863.12},{"period":"2018-05-26","value":2887.16},{"period":"2018-05-27","value":2887.16},{"period":"2018-05-28","value":2887.16},{"period":"2018-05-29","value":2887.16},{"period":"2018-05-30","value":2893.82},{"period":"2018-05-31","value":2879.32},{"period":"2018-06-01","value":2889.32},{"period":"2018-06-02","value":2868.22},{"period":"2018-06-03","value":2868.22},{"period":"2018-06-04","value":2868.22},{"period":"2018-06-05","value":2868.22},{"period":"2018-06-06","value":2865.37},{"period":"2018-06-07","value":2828.42},{"period":"2018-06-08","value":2835.78},{"period":"2018-06-09","value":2855.8},{"period":"2018-06-10","value":2855.8},{"period":"2018-06-11","value":2855.8},{"period":"2018-06-12","value":2855.8},{"period":"2018-06-13","value":2857.11},{"period":"2018-06-14","value":2859.17},{"period":"2018-06-15","value":2859.78},{"period":"2018-06-16","value":2890.06},{"period":"2018-06-17","value":2890.06},{"period":"2018-06-18","value":2890.06},{"period":"2018-06-19","value":2919.14},{"period":"2018-06-20","value":2931.78},{"period":"2018-06-21","value":2916.49},{"period":"2018-06-22","value":2944.82},{"period":"2018-06-23","value":2918.22},{"period":"2018-06-24","value":2918.22},{"period":"2018-06-25","value":2918.22},{"period":"2018-06-26","value":2927.67},{"period":"2018-06-27","value":2924.1},{"period":"2018-06-28","value":2934.91},{"period":"2018-06-29","value":2945.09},{"period":"2018-06-30","value":2930.8},{"period":"2018-07-01","value":2930.8},{"period":"2018-07-02","value":2930.8},{"period":"2018-07-03","value":2930.8},{"period":"2018-07-04","value":2909.83},{"period":"2018-07-05","value":2909.83},{"period":"2018-07-06","value":2885.53},{"period":"2018-07-07","value":2867.94},{"period":"2018-07-08","value":2867.94},{"period":"2018-07-09","value":2867.94},{"period":"2018-07-10","value":2881.09},{"period":"2018-07-11","value":2872.62},{"period":"2018-07-12","value":2880.1},{"period":"2018-07-13","value":2882.02},{"period":"2018-07-14","value":2861.7},{"period":"2018-07-15","value":2861.7},{"period":"2018-07-16","value":2861.7},{"period":"2018-07-17","value":2868.96},{"period":"2018-07-18","value":2878.28},{"period":"2018-07-19","value":2876.93},{"period":"2018-07-20","value":2883.81},{"period":"2018-07-21","value":2883.81},{"period":"2018-07-22","value":2883.81},{"period":"2018-07-23","value":2883.81},{"period":"2018-07-24","value":2897.73},{"period":"2018-07-25","value":2898.36},{"period":"2018-07-26","value":2882.84},{"period":"2018-07-27","value":2886.21},{"period":"2018-07-28","value":2880.79},{"period":"2018-07-29","value":2880.79},{"period":"2018-07-30","value":2880.79},{"period":"2018-07-31","value":2875.72},{"period":"2018-08-01","value":2886.8},{"period":"2018-08-02","value":2892.62},{"period":"2018-08-03","value":2904.9},{"period":"2018-08-04","value":2898.99},{"period":"2018-08-05","value":2898.99},{"period":"2018-08-06","value":2898.99},{"period":"2018-08-07","value":2898.86},{"period":"2018-08-08","value":2898.86},{"period":"2018-08-09","value":2908.9},{"period":"2018-08-10","value":2919.44},{"period":"2018-08-11","value":2940.95},{"period":"2018-08-12","value":2940.95},{"period":"2018-08-13","value":2940.95},{"period":"2018-08-14","value":2983.93},{"period":"2018-08-15","value":3002.66},{"period":"2018-08-16","value":3046.76},{"period":"2018-08-17","value":3019.55},{"period":"2018-08-18","value":3024.02},{"period":"2018-08-19","value":3024.02},{"period":"2018-08-20","value":3024.02},{"period":"2018-08-21","value":3024.02},{"period":"2018-08-22","value":2990.78},{"period":"2018-08-23","value":2965.45},{"period":"2018-08-24","value":2980.64},{"period":"2018-08-25","value":2958.45},{"period":"2018-08-26","value":2958.45},{"period":"2018-08-27","value":2958.45},{"period":"2018-08-28","value":2934.31},{"period":"2018-08-29","value":2966.0},{"period":"2018-08-30","value":2999.57},{"period":"2018-08-31","value":3027.39},{"period":"2018-09-01","value":3053.14},{"period":"2018-09-02","value":3053.14},{"period":"2018-09-03","value":3053.14},{"period":"2018-09-04","value":3053.14},{"period":"2018-09-05","value":3088.47},{"period":"2018-09-06","value":3100.37},{"period":"2018-09-07","value":3089.47},{"period":"2018-09-08","value":3070.15},{"period":"2018-09-09","value":3070.15},{"period":"2018-09-10","value":3070.15},{"period":"2018-09-11","value":3069.49},{"period":"2018-09-12","value":3087.73},{"period":"2018-09-13","value":3055.01},{"period":"2018-09-14","value":3019.38},{"period":"2018-09-15","value":3026.05},{"period":"2018-09-16","value":3026.05},{"period":"2018-09-17","value":3026.05},{"period":"2018-09-18","value":3013.38},{"period":"2018-09-19","value":3007.03},{"period":"2018-09-20","value":3018.63},{"period":"2018-09-21","value":3014.18},{"period":"2018-09-22","value":3006.96},{"period":"2018-09-23","value":3006.96},{"period":"2018-09-24","value":3006.96},{"period":"2018-09-25","value":2991.9},{"period":"2018-09-26","value":3001.88},{"period":"2018-09-27","value":3000.14},{"period":"2018-09-28","value":2989.58},{"period":"2018-09-29","value":2972.18},{"period":"2018-09-30","value":2972.18},{"period":"2018-10-01","value":2972.18},{"period":"2018-10-02","value":2993.74},{"period":"2018-10-03","value":3005.5},{"period":"2018-10-04","value":3012.65},{"period":"2018-10-05","value":3028.16},{"period":"2018-10-06","value":3031.31},{"period":"2018-10-07","value":3031.31},{"period":"2018-10-08","value":3031.31},{"period":"2018-10-09","value":3031.31},{"period":"2018-10-10","value":3057.55},{"period":"2018-10-11","value":3090.3},{"period":"2018-10-12","value":3087.34},{"period":"2018-10-13","value":3088.78},{"period":"2018-10-14","value":3088.78},{"period":"2018-10-15","value":3088.78},{"period":"2018-10-16","value":3088.78},{"period":"2018-10-17","value":3055.93},{"period":"2018-10-18","value":3056.37},{"period":"2018-10-19","value":3088.47},{"period":"2018-10-20","value":3079.88},{"period":"2018-10-21","value":3079.88},{"period":"2018-10-22","value":3079.88},{"period":"2018-10-23","value":3087.58},{"period":"2018-10-24","value":3110.2},{"period":"2018-10-25","value":3149.7},{"period":"2018-10-26","value":3167.18},{"period":"2018-10-27","value":3185.26},{"period":"2018-10-28","value":3185.26},{"period":"2018-10-29","value":3185.26},{"period":"2018-10-30","value":3188.69},{"period":"2018-10-31","value":3202.44},{"period":"2018-11-01","value":3219.85},{"period":"2018-11-02","value":3193.8},{"period":"2018-11-03","value":3177.57},{"period":"2018-11-04","value":3177.57},{"period":"2018-11-05","value":3177.57},{"period":"2018-11-06","value":3177.57},{"period":"2018-11-07","value":3154.55},{"period":"2018-11-08","value":3140.25},{"period":"2018-11-09","value":3145.39},{"period":"2018-11-10","value":3176.89},{"period":"2018-11-11","value":3176.89},{"period":"2018-11-12","value":3176.89},{"period":"2018-11-13","value":3176.89},{"period":"2018-11-14","value":3197.2},{"period":"2018-11-15","value":3194.7},{"period":"2018-11-16","value":3198.29},{"period":"2018-11-17","value":3173.59},{"period":"2018-11-18","value":3173.59},{"period":"2018-11-19","value":3173.59},{"period":"2018-11-20","value":3178.81},{"period":"2018-11-21","value":3189.51},{"period":"2018-11-22","value":3196.26},{"period":"2018-11-23","value":3196.26},{"period":"2018-11-24","value":3223.95},{"period":"2018-11-25","value":3223.95},{"period":"2018-11-26","value":3223.95},{"period":"2018-11-27","value":3240.65},{"period":"2018-11-28","value":3250.56},{"period":"2018-11-29","value":3274.47},{"period":"2018-11-30","value":3240.02},{"period":"2018-12-01","value":3235.27},{"period":"2018-12-02","value":3235.27},{"period":"2018-12-03","value":3235.27},{"period":"2018-12-04","value":3196.15},{"period":"2018-12-05","value":3174.11},{"period":"2018-12-06","value":3162.29},{"period":"2018-12-07","value":3187.86},{"period":"2018-12-08","value":3153.29},{"period":"2018-12-09","value":3153.29},{"period":"2018-12-10","value":3153.29},{"period":"2018-12-11","value":3176.12},{"period":"2018-12-12","value":3184.7},{"period":"2018-12-13","value":3169.36},{"period":"2018-12-14","value":3178.4},{"period":"2018-12-15","value":3196.3},{"period":"2018-12-16","value":3196.3},{"period":"2018-12-17","value":3196.3},{"period":"2018-12-18","value":3188.66},{"period":"2018-12-19","value":3198.45},{"period":"2018-12-20","value":3216.55},{"period":"2018-12-21","value":3246.86},{"period":"2018-12-22","value":3285.34},{"period":"2018-12-23","value":3285.34},{"period":"2018-12-24","value":3285.34},{"period":"2018-12-25","value":3285.51},{"period":"2018-12-26","value":3285.51},{"period":"2018-12-27","value":3289.69},{"period":"2018-12-28","value":3275.01},{"period":"2018-12-29","value":3249.75},{"period":"2018-12-30","value":3249.75},{"period":"2018-12-31","value":3249.75},{"period":"2019-01-01","value":3249.75},{"period":"2019-01-02","value":3249.75},{"period":"2019-01-03","value":3250.01},{"period":"2019-01-04","value":3241.2},{"period":"2019-01-05","value":3208.56},{"period":"2019-01-06","value":3208.56},{"period":"2019-01-07","value":3208.56},{"period":"2019-01-08","value":3208.56},{"period":"2019-01-09","value":3164.75},{"period":"2019-01-10","value":3128.07},{"period":"2019-01-11","value":3136.49},{"period":"2019-01-12","value":3151.49},{"period":"2019-01-13","value":3151.49},{"period":"2019-01-14","value":3151.49},{"period":"2019-01-15","value":3143.22},{"period":"2019-01-16","value":3137.66},{"period":"2019-01-17","value":3124.96},{"period":"2019-01-18","value":3140.19},{"period":"2019-01-19","value":3120.56},{"period":"2019-01-20","value":3120.56},{"period":"2019-01-21","value":3120.56},{"period":"2019-01-22","value":3120.56},{"period":"2019-01-23","value":3136.59},{"period":"2019-01-24","value":3146.14},{"period":"2019-01-25","value":3160.52},{"period":"2019-01-26","value":3150.58},{"period":"2019-01-27","value":3150.58},{"period":"2019-01-28","value":3150.58},{"period":"2019-01-29","value":3167.86},{"period":"2019-01-30","value":3157.52},{"period":"2019-01-31","value":3163.46},{"period":"2019-02-01","value":3115.7},{"period":"2019-02-02","value":3102.61},{"period":"2019-02-03","value":3102.61},{"period":"2019-02-04","value":3102.61},{"period":"2019-02-05","value":3089.4},{"period":"2019-02-06","value":3094.05},{"period":"2019-02-07","value":3108.54},{"period":"2019-02-08","value":3110.46},{"period":"2019-02-09","value":3115.94},{"period":"2019-02-10","value":3115.94},{"period":"2019-02-11","value":3115.94},{"period":"2019-02-12","value":3132.61},{"period":"2019-02-13","value":3131.1},{"period":"2019-02-14","value":3135.56},{"period":"2019-02-15","value":3155.27},{"period":"2019-02-16","value":3141.4},{"period":"2019-02-17","value":3141.4},{"period":"2019-02-18","value":3141.4},{"period":"2019-02-19","value":3141.4},{"period":"2019-02-20","value":3118.36},{"period":"2019-02-21","value":3112.18},{"period":"2019-02-22","value":3119.42},{"period":"2019-02-23","value":3110.29},{"period":"2019-02-24","value":3110.29},{"period":"2019-02-25","value":3110.29},{"period":"2019-02-26","value":3101.41},{"period":"2019-02-27","value":3095.29},{"period":"2019-02-28","value":3072.01},{"period":"2019-03-01","value":3077.35},{"period":"2019-03-02","value":3091.49},{"period":"2019-03-03","value":3091.49},{"period":"2019-03-04","value":3091.49},{"period":"2019-03-05","value":3093.79},{"period":"2019-03-06","value":3099.12},{"period":"2019-03-07","value":3106.16},{"period":"2019-03-08","value":3120.04},{"period":"2019-03-09","value":3162.4},{"period":"2019-03-10","value":3162.4},{"period":"2019-03-11","value":3162.4},{"period":"2019-03-12","value":3168.35},{"period":"2019-03-13","value":3153.2},{"period":"2019-03-14","value":3145.53},{"period":"2019-03-15","value":3144.42},{"period":"2019-03-16","value":3123.28},{"period":"2019-03-17","value":3123.28},{"period":"2019-03-18","value":3123.28},{"period":"2019-03-19","value":3102.25},{"period":"2019-03-20","value":3095.39},{"period":"2019-03-21","value":3092.39},{"period":"2019-03-22","value":3082.45},{"period":"2019-03-23","value":3126.19},{"period":"2019-03-24","value":3126.19},{"period":"2019-03-25","value":3126.19},{"period":"2019-03-26","value":3126.19},{"period":"2019-03-27","value":3145.55},{"period":"2019-03-28","value":3186.43},{"period":"2019-03-29","value":3190.94},{"period":"2019-03-30","value":3174.79},{"period":"2019-03-31","value":3174.79},{"period":"2019-04-01","value":3174.79},{"period":"2019-04-02","value":3146.81},{"period":"2019-04-03","value":3143.36},{"period":"2019-04-04","value":3128.47},{"period":"2019-04-05","value":3132.78},{"period":"2019-04-06","value":3126.2},{"period":"2019-04-07","value":3126.2},{"period":"2019-04-08","value":3126.2},{"period":"2019-04-09","value":3115.22},{"period":"2019-04-10","value":3105.2},{"period":"2019-04-11","value":3095.66},{"period":"2019-04-12","value":3113.91},{"period":"2019-04-13","value":3109.32},{"period":"2019-04-14","value":3109.32},{"period":"2019-04-15","value":3109.32},{"period":"2019-04-16","value":3136.69},{"period":"2019-04-17","value":3160.87},{"period":"2019-04-18","value":3160.48},{"period":"2019-04-19","value":3160.48},{"period":"2019-04-20","value":3160.48},{"period":"2019-04-21","value":3160.48},{"period":"2019-04-22","value":3160.48},{"period":"2019-04-23","value":3149.99},{"period":"2019-04-24","value":3177.94},{"period":"2019-04-25","value":3213.23},{"period":"2019-04-26","value":3237.98},{"period":"2019-04-27","value":3227.79},{"period":"2019-04-28","value":3227.79},{"period":"2019-04-29","value":3227.79},{"period":"2019-04-30","value":3247.72},{"period":"2019-05-01","value":3233.97},{"period":"2019-05-02","value":3233.97},{"period":"2019-05-03","value":3262.17},{"period":"2019-05-04","value":3240.44},{"period":"2019-05-05","value":3240.44},{"period":"2019-05-06","value":3240.44},{"period":"2019-05-07","value":3254.03},{"period":"2019-05-08","value":3288.81},{"period":"2019-05-09","value":3290.12},{"period":"2019-05-10","value":3293.62},{"period":"2019-05-11","value":3274.3},{"period":"2019-05-12","value":3274.3},{"period":"2019-05-13","value":3274.3},{"period":"2019-05-14","value":3299.01},{"period":"2019-05-15","value":3285.14},{"period":"2019-05-16","value":3295.51},{"period":"2019-05-17","value":3290.27},{"period":"2019-05-18","value":3313.72},{"period":"2019-05-19","value":3313.72},{"period":"2019-05-20","value":3313.72},{"period":"2019-05-21","value":3342.21},{"period":"2019-05-22","value":3344.45},{"period":"2019-05-23","value":3340.96},{"period":"2019-05-24","value":3368.76},{"period":"2019-05-25","value":3358.84},{"period":"2019-05-26","value":3358.84},{"period":"2019-05-27","value":3358.84},{"period":"2019-05-28","value":3358.84},{"period":"2019-05-29","value":3362.48},{"period":"2019-05-30","value":3375.29},{"period":"2019-05-31","value":3357.82},{"period":"2019-06-01","value":3377.16},{"period":"2019-06-02","value":3377.16},{"period":"2019-06-03","value":3377.16},{"period":"2019-06-04","value":3377.16},{"period":"2019-06-05","value":3306.37},{"period":"2019-06-06","value":3296.87},{"period":"2019-06-07","value":3288.69},{"period":"2019-06-08","value":3274.72},{"period":"2019-06-09","value":3274.72},{"period":"2019-06-10","value":3274.72},{"period":"2019-06-11","value":3257.06},{"period":"2019-06-12","value":3249.56},{"period":"2019-06-13","value":3264.47},{"period":"2019-06-14","value":3266.72},{"period":"2019-06-15","value":3270.7},{"period":"2019-06-16","value":3270.7},{"period":"2019-06-17","value":3270.7},{"period":"2019-06-18","value":3286.63},{"period":"2019-06-19","value":3264.98},{"period":"2019-06-20","value":3248.91},{"period":"2019-06-21","value":3202.01},{"period":"2019-06-22","value":3191.17},{"period":"2019-06-23","value":3191.17},{"period":"2019-06-24","value":3191.17},{"period":"2019-06-25","value":3191.17},{"period":"2019-06-26","value":3187.15},{"period":"2019-06-27","value":3177.94},{"period":"2019-06-28","value":3197.23},{"period":"2019-06-29","value":3205.67},{"period":"2019-06-30","value":3205.67},{"period":"2019-07-01","value":3205.67},{"period":"2019-07-02","value":3205.67},{"period":"2019-07-03","value":3211.06},{"period":"2019-07-04","value":3206.92},{"period":"2019-07-05","value":3206.92},{"period":"2019-07-06","value":3217.18},{"period":"2019-07-07","value":3217.18},{"period":"2019-07-08","value":3217.18},{"period":"2019-07-09","value":3207.66},{"period":"2019-07-10","value":3223.67},{"period":"2019-07-11","value":3212.91},{"period":"2019-07-12","value":3197.5},{"period":"2019-07-13","value":3190.33},{"period":"2019-07-14","value":3190.33},{"period":"2019-07-15","value":3190.33},{"period":"2019-07-16","value":3190.66},{"period":"2019-07-17","value":3199.72},{"period":"2019-07-18","value":3189.21},{"period":"2019-07-19","value":3183.01},{"period":"2019-07-20","value":3169.51},{"period":"2019-07-21","value":3169.51},{"period":"2019-07-22","value":3169.51},{"period":"2019-07-23","value":3177.76},{"period":"2019-07-24","value":3188.01},{"period":"2019-07-25","value":3194.67},{"period":"2019-07-26","value":3213.09},{"period":"2019-07-27","value":3233.26},{"period":"2019-07-28","value":3233.26},{"period":"2019-07-29","value":3233.26},{"period":"2019-07-30","value":3262.81},{"period":"2019-07-31","value":3296.85},{"period":"2019-08-01","value":3291.79},{"period":"2019-08-02","value":3329.23},{"period":"2019-08-03","value":3365.78},{"period":"2019-08-04","value":3365.78},{"period":"2019-08-05","value":3365.78},{"period":"2019-08-06","value":3459.47},{"period":"2019-08-07","value":3431.28},{"period":"2019-08-08","value":3431.28},{"period":"2019-08-09","value":3394.61},{"period":"2019-08-10","value":3382.71},{"period":"2019-08-11","value":3382.71},{"period":"2019-08-12","value":3382.71},{"period":"2019-08-13","value":3436.26},{"period":"2019-08-14","value":3407.76},{"period":"2019-08-15","value":3449.27},{"period":"2019-08-16","value":3447.76},{"period":"2019-08-17","value":3441.4},{"period":"2019-08-18","value":3441.4},{"period":"2019-08-19","value":3441.4},{"period":"2019-08-20","value":3441.4},{"period":"2019-08-21","value":3420.99},{"period":"2019-08-22","value":3385.28},{"period":"2019-08-23","value":3376.99},{"period":"2019-08-24","value":3399.95},{"period":"2019-08-25","value":3399.95},{"period":"2019-08-26","value":3399.95},{"period":"2019-08-27","value":3432.85},{"period":"2019-08-28","value":3457.89},{"period":"2019-08-29","value":3477.53},{"period":"2019-08-30","value":3464.15},{"period":"2019-08-31","value":3427.29},{"period":"2019-09-01","value":3427.29},{"period":"2019-09-02","value":3427.29},{"period":"2019-09-03","value":3427.29},{"period":"2019-09-04","value":3438.61},{"period":"2019-09-05","value":3401.04},{"period":"2019-09-06","value":3377.39},{"period":"2019-09-07","value":3361.7},{"period":"2019-09-08","value":3361.7},{"period":"2019-09-09","value":3361.7},{"period":"2019-09-10","value":3368.8},{"period":"2019-09-11","value":3373.75},{"period":"2019-09-12","value":3372.48},{"period":"2019-09-13","value":3359.2},{"period":"2019-09-14","value":3356.15},{"period":"2019-09-15","value":3356.15},{"period":"2019-09-16","value":3356.15},{"period":"2019-09-17","value":3364.43},{"period":"2019-09-18","value":3380.92},{"period":"2019-09-19","value":3377.79},{"period":"2019-09-20","value":3377.72},{"period":"2019-09-21","value":3402.32},{"period":"2019-09-22","value":3402.32},{"period":"2019-09-23","value":3402.32},{"period":"2019-09-24","value":3437.78},{"period":"2019-09-25","value":3438.66},{"period":"2019-09-26","value":3451.02},{"period":"2019-09-27","value":3435.71},{"period":"2019-09-28","value":3462.01},{"period":"2019-09-29","value":3462.01},{"period":"2019-09-30","value":3462.01},{"period":"2019-10-01","value":3477.45},{"period":"2019-10-02","value":3491.29},{"period":"2019-10-03","value":3497.34},{"period":"2019-10-04","value":3467.6},{"period":"2019-10-05","value":3430.28},{"period":"2019-10-06","value":3430.28},{"period":"2019-10-07","value":3430.28},{"period":"2019-10-08","value":3445.76},{"period":"2019-10-09","value":3452.57},{"period":"2019-10-10","value":3454.56},{"period":"2019-10-11","value":3458.42},{"period":"2019-10-12","value":3431.46},{"period":"2019-10-13","value":3431.46},{"period":"2019-10-14","value":3431.46},{"period":"2019-10-15","value":3431.46},{"period":"2019-10-16","value":3451.33},{"period":"2019-10-17","value":3459.55},{"period":"2019-10-18","value":3465.35},{"period":"2019-10-19","value":3428.63},{"period":"2019-10-20","value":3428.63},{"period":"2019-10-21","value":3428.63},{"period":"2019-10-22","value":3442.78},{"period":"2019-10-23","value":3430.3},{"period":"2019-10-24","value":3409.29},{"period":"2019-10-25","value":3387.72},{"period":"2019-10-26","value":3395.25},{"period":"2019-10-27","value":3395.25},{"period":"2019-10-28","value":3395.25},{"period":"2019-10-29","value":3382.19},{"period":"2019-10-30","value":3380.9},{"period":"2019-10-31","value":3389.94},{"period":"2019-11-01","value":3383.29},{"period":"2019-11-02","value":3339.19},{"period":"2019-11-03","value":3339.19},{"period":"2019-11-04","value":3339.19},{"period":"2019-11-05","value":3339.19},{"period":"2019-11-06","value":3318.47},{"period":"2019-11-07","value":3319.64},{"period":"2019-11-08","value":3327.02},{"period":"2019-11-09","value":3341.01},{"period":"2019-11-10","value":3341.01},{"period":"2019-11-11","value":3341.01},{"period":"2019-11-12","value":3341.01},{"period":"2019-11-13","value":3384.21},{"period":"2019-11-14","value":3441.89},{"period":"2019-11-15","value":3452.67},{"period":"2019-11-16","value":3421.26},{"period":"2019-11-17","value":3421.26},{"period":"2019-11-18","value":3421.26},{"period":"2019-11-19","value":3447.74},{"period":"2019-11-20","value":3434.49},{"period":"2019-11-21","value":3445.95},{"period":"2019-11-22","value":3440.66},{"period":"2019-11-23","value":3410.77},{"period":"2019-11-24","value":3410.77},{"period":"2019-11-25","value":3410.77},{"period":"2019-11-26","value":3433.94},{"period":"2019-11-27","value":3469.01},{"period":"2019-11-28","value":3502.92},{"period":"2019-11-29","value":3502.92},{"period":"2019-11-30","value":3522.48},{"period":"2019-12-01","value":3522.48},{"period":"2019-12-02","value":3522.48},{"period":"2019-12-03","value":3508.39},{"period":"2019-12-04","value":3506.67},{"period":"2019-12-05","value":3478.57},{"period":"2019-12-06","value":3459.97},{"period":"2019-12-07","value":3430.31},{"period":"2019-12-08","value":3430.31},{"period":"2019-12-09","value":3430.31},{"period":"2019-12-10","value":3418.48},{"period":"2019-12-11","value":3418.61},{"period":"2019-12-12","value":3387.73},{"period":"2019-12-13","value":3372.23},{"period":"2019-12-14","value":3374.29},{"period":"2019-12-15","value":3374.29},{"period":"2019-12-16","value":3374.29},{"period":"2019-12-17","value":3364.24},{"period":"2019-12-18","value":3347.86},{"period":"2019-12-19","value":3329.98},{"period":"2019-12-20","value":3322.38},{"period":"2019-12-21","value":3325.47},{"period":"2019-12-22","value":3325.47},{"period":"2019-12-23","value":3325.47},{"period":"2019-12-24","value":3316.92},{"period":"2019-12-25","value":3305.84},{"period":"2019-12-26","value":3305.84},{"period":"2019-12-27","value":3281.4},{"period":"2019-12-28","value":3294.05},{"period":"2019-12-29","value":3294.05},{"period":"2019-12-30","value":3294.05},{"period":"2019-12-31","value":3277.14},{"period":"2020-01-01","value":3277.14},{"period":"2020-01-02","value":3277.14},{"period":"2020-01-03","value":3258.84},{"period":"2020-01-04","value":3262.05},{"period":"2020-01-05","value":3262.05},{"period":"2020-01-06","value":3262.05},{"period":"2020-01-07","value":3262.05},{"period":"2020-01-08","value":3264.26},{"period":"2020-01-09","value":3254.42},{"period":"2020-01-10","value":3253.89},{"period":"2020-01-11","value":3272.62},{"period":"2020-01-12","value":3272.62},{"period":"2020-01-13","value":3272.62},{"period":"2020-01-14","value":3288.05},{"period":"2020-01-15","value":3278.83},{"period":"2020-01-16","value":3296.74},{"period":"2020-01-17","value":3313.4},{"period":"2020-01-18","value":3320.77},{"period":"2020-01-19","value":3320.77},{"period":"2020-01-20","value":3320.77},{"period":"2020-01-21","value":3320.77},{"period":"2020-01-22","value":3347.91},{"period":"2020-01-23","value":3337.77},{"period":"2020-01-24","value":3353.76},{"period":"2020-01-25","value":3366.01},{"period":"2020-01-26","value":3366.01},{"period":"2020-01-27","value":3366.01},{"period":"2020-01-28","value":3398.4},{"period":"2020-01-29","value":3392.6},{"period":"2020-01-30","value":3395.1},{"period":"2020-01-31","value":3411.45},{"period":"2020-02-01","value":3423.24},{"period":"2020-02-02","value":3423.24},{"period":"2020-02-03","value":3423.24},{"period":"2020-02-04","value":3401.56},{"period":"2020-02-05","value":3368.87},{"period":"2020-02-06","value":3355.44},{"period":"2020-02-07","value":3378.43},{"period":"2020-02-08","value":3408.35},{"period":"2020-02-09","value":3408.35},{"period":"2020-02-10","value":3408.35},{"period":"2020-02-11","value":3440.96},{"period":"2020-02-12","value":3432.89},{"period":"2020-02-13","value":3394.8},{"period":"2020-02-14","value":3385.11},{"period":"2020-02-15","value":3378.29},{"period":"2020-02-16","value":3378.29},{"period":"2020-02-17","value":3378.29},{"period":"2020-02-18","value":3378.29},{"period":"2020-02-19","value":3410.24},{"period":"2020-02-20","value":3400.98},{"period":"2020-02-21","value":3403.5},{"period":"2020-02-22","value":3398.05},{"period":"2020-02-23","value":3398.05},{"period":"2020-02-24","value":3398.05},{"period":"2020-02-25","value":3431.6},{"period":"2020-02-26","value":3425.22},{"period":"2020-02-27","value":3441.88},{"period":"2020-02-28","value":3507.11},{"period":"2020-02-29","value":3539.86},{"period":"2020-03-01","value":3539.86},{"period":"2020-03-02","value":3539.86},{"period":"2020-03-03","value":3512.17},{"period":"2020-03-04","value":3455.56},{"period":"2020-03-05","value":3458.45},{"period":"2020-03-06","value":3522.41},{"period":"2020-03-07","value":3584.58},{"period":"2020-03-08","value":3584.58},{"period":"2020-03-09","value":3584.58},{"period":"2020-03-10","value":3803.6},{"period":"2020-03-11","value":3780.39},{"period":"2020-03-12","value":3835.15},{"period":"2020-03-13","value":4034.66},{"period":"2020-03-14","value":3941.92},{"period":"2020-03-15","value":3941.92},{"period":"2020-03-16","value":3941.92},{"period":"2020-03-17","value":4099.93},{"period":"2020-03-18","value":4044.55},{"period":"2020-03-19","value":4128.38},{"period":"2020-03-20","value":4153.91},{"period":"2020-03-21","value":4079.96},{"period":"2020-03-22","value":4079.96},{"period":"2020-03-23","value":4079.96},{"period":"2020-03-24","value":4079.96},{"period":"2020-03-25","value":4104.9},{"period":"2020-03-26","value":4086.34},{"period":"2020-03-27","value":3995.83},{"period":"2020-03-28","value":4042.8},{"period":"2020-03-29","value":4042.8},{"period":"2020-03-30","value":4042.8},{"period":"2020-03-31","value":4064.81},{"period":"2020-04-01","value":4054.54},{"period":"2020-04-02","value":4081.06},{"period":"2020-04-03","value":4065.5},{"period":"2020-04-04","value":4008.78},{"period":"2020-04-05","value":4008.78},{"period":"2020-04-06","value":4008.78},{"period":"2020-04-07","value":3978.38},{"period":"2020-04-08","value":3910.15},{"period":"2020-04-09","value":3886.79},{"period":"2020-04-10","value":3886.79},{"period":"2020-04-11","value":3886.79},{"period":"2020-04-12","value":3886.79},{"period":"2020-04-13","value":3886.79},{"period":"2020-04-14","value":3870.31},{"period":"2020-04-15","value":3858.21},{"period":"2020-04-16","value":3920.83},{"period":"2020-04-17","value":3942.92},{"period":"2020-04-18","value":3973.06},{"period":"2020-04-19","value":3973.06},{"period":"2020-04-20","value":3973.06},{"period":"2020-04-21","value":3967.76},{"period":"2020-04-22","value":4045.01},{"period":"2020-04-23","value":4037.95},{"period":"2020-04-24","value":4020.94},{"period":"2020-04-25","value":4039.87},{"period":"2020-04-26","value":4039.87},{"period":"2020-04-27","value":4039.87},{"period":"2020-04-28","value":4039.83},{"period":"2020-04-29","value":4046.04},{"period":"2020-04-30","value":3983.29},{"period":"2020-05-01","value":3932.72},{"period":"2020-05-02","value":3932.72},{"period":"2020-05-03","value":3932.72},{"period":"2020-05-04","value":3932.72},{"period":"2020-05-05","value":3990.1},{"period":"2020-05-06","value":3926.07},{"period":"2020-05-07","value":3961.66},{"period":"2020-05-08","value":3924.54},{"period":"2020-05-09","value":3882.27},{"period":"2020-05-10","value":3882.27},{"period":"2020-05-11","value":3882.27},{"period":"2020-05-12","value":3901.34},{"period":"2020-05-13","value":3880.48},{"period":"2020-05-14","value":3901.3},{"period":"2020-05-15","value":3947.79},{"period":"2020-05-16","value":3926.06},{"period":"2020-05-17","value":3926.06},{"period":"2020-05-18","value":3926.06},{"period":"2020-05-19","value":3851.07},{"period":"2020-05-20","value":3824.3},{"period":"2020-05-21","value":3804.12},{"period":"2020-05-22","value":3774.25},{"period":"2020-05-23","value":3782.66},{"period":"2020-05-24","value":3782.66},{"period":"2020-05-25","value":3782.66},{"period":"2020-05-26","value":3782.66},{"period":"2020-05-27","value":3725.56},{"period":"2020-05-28","value":3743.79},{"period":"2020-05-29","value":3723.42},{"period":"2020-05-30","value":3718.82},{"period":"2020-05-31","value":3718.82},{"period":"2020-06-01","value":3718.82},{"period":"2020-06-02","value":3716.35},{"period":"2020-06-03","value":3651.42},{"period":"2020-06-04","value":3588.89},{"period":"2020-06-05","value":3597.47},{"period":"2020-06-06","value":3565.06},{"period":"2020-06-07","value":3565.06},{"period":"2020-06-08","value":3565.06},{"period":"2020-06-09","value":3599.0},{"period":"2020-06-10","value":3643.02},{"period":"2020-06-11","value":3674.81},{"period":"2020-06-12","value":3746.46},{"period":"2020-06-13","value":3758.15},{"period":"2020-06-14","value":3758.15},{"period":"2020-06-15","value":3758.15},{"period":"2020-06-16","value":3758.15},{"period":"2020-06-17","value":3741.88},{"period":"2020-06-18","value":3749.03},{"period":"2020-06-19","value":3760.22},{"period":"2020-06-20","value":3733.27},{"period":"2020-06-21","value":3733.27},{"period":"2020-06-22","value":3733.27},{"period":"2020-06-23","value":3733.27},{"period":"2020-06-24","value":3706.06},{"period":"2020-06-25","value":3722.27},{"period":"2020-06-26","value":3735.93},{"period":"2020-06-27","value":3758.91},{"period":"2020-06-28","value":3758.91},{"period":"2020-06-29","value":3758.91},{"period":"2020-06-30","value":3758.91},{"period":"2020-07-01","value":3756.28},{"period":"2020-07-02","value":3723.67},{"period":"2020-07-03","value":3660.18},{"period":"2020-07-04","value":3645.9},{"period":"2020-07-05","value":3645.9},{"period":"2020-07-06","value":3645.9},{"period":"2020-07-07","value":3633.32},{"period":"2020-07-08","value":3631.54},{"period":"2020-07-09","value":3625.61},{"period":"2020-07-10","value":3633.42},{"period":"2020-07-11","value":3615.75},{"period":"2020-07-12","value":3615.75},{"period":"2020-07-13","value":3615.75},{"period":"2020-07-14","value":3617.22},{"period":"2020-07-15","value":3638.22},{"period":"2020-07-16","value":3611.61},{"period":"2020-07-17","value":3627.86},{"period":"2020-07-18","value":3651.93},{"period":"2020-07-19","value":3651.93},{"period":"2020-07-20","value":3651.93},{"period":"2020-07-21","value":3651.93},{"period":"2020-07-22","value":3628.2},{"period":"2020-07-23","value":3627.28},{"period":"2020-07-24","value":3660.15},{"period":"2020-07-25","value":3690.8},{"period":"2020-07-26","value":3690.8},{"period":"2020-07-27","value":3690.8},{"period":"2020-07-28","value":3679.17},{"period":"2020-07-29","value":3718.69},{"period":"2020-07-30","value":3716.89},{"period":"2020-07-31","value":3739.49},{"period":"2020-08-01","value":3733.08},{"period":"2020-08-02","value":3733.08},{"period":"2020-08-03","value":3733.08},{"period":"2020-08-04","value":3768.39},{"period":"2020-08-05","value":3792.98},{"period":"2020-08-06","value":3775.95},{"period":"2020-08-07","value":3769.67},{"period":"2020-08-08","value":3769.67},{"period":"2020-08-09","value":3769.67},{"period":"2020-08-10","value":3769.67},{"period":"2020-08-11","value":3770.22},{"period":"2020-08-12","value":3749.3},{"period":"2020-08-13","value":3755.61},{"period":"2020-08-14","value":3767.05},{"period":"2020-08-15","value":3783.15},{"period":"2020-08-16","value":3783.15},{"period":"2020-08-17","value":3783.15},{"period":"2020-08-18","value":3783.15},{"period":"2020-08-19","value":3784.15},{"period":"2020-08-20","value":3766.73},{"period":"2020-08-21","value":3792.13},{"period":"2020-08-22","value":3827.27},{"period":"2020-08-23","value":3827.27},{"period":"2020-08-24","value":3827.27},{"period":"2020-08-25","value":3843.69},{"period":"2020-08-26","value":3867.32},{"period":"2020-08-27","value":3846.64},{"period":"2020-08-28","value":3820.17},{"period":"2020-08-29","value":3760.38},{"period":"2020-08-30","value":3760.38},{"period":"2020-08-31","value":3760.38},{"period":"2020-09-01","value":3745.41},{"period":"2020-09-02","value":3683.28},{"period":"2020-09-03","value":3653.7},{"period":"2020-09-04","value":3653.23},{"period":"2020-09-05","value":3702.62},{"period":"2020-09-06","value":3702.62},{"period":"2020-09-07","value":3702.62},{"period":"2020-09-08","value":3702.62},{"period":"2020-09-09","value":3757.21},{"period":"2020-09-10","value":3717.25},{"period":"2020-09-11","value":3700.28},{"period":"2020-09-12","value":3709.0},{"period":"2020-09-13","value":3709.0},{"period":"2020-09-14","value":3709.0},{"period":"2020-09-15","value":3697.0},{"period":"2020-09-16","value":3683.49},{"period":"2020-09-17","value":3703.86},{"period":"2020-09-18","value":3714.65},{"period":"2020-09-19","value":3725.37},{"period":"2020-09-20","value":3725.37},{"period":"2020-09-21","value":3725.37},{"period":"2020-09-22","value":3790.54},{"period":"2020-09-23","value":3813.3},{"period":"2020-09-24","value":3863.6},{"period":"2020-09-25","value":3873.8},{"period":"2020-09-26","value":3867.81},{"period":"2020-09-27","value":3867.81},{"period":"2020-09-28","value":3867.81},{"period":"2020-09-29","value":3859.9},{"period":"2020-09-30","value":3878.94},{"period":"2020-10-01","value":3865.47},{"period":"2020-10-02","value":3842.34},{"period":"2020-10-03","value":3881.8},{"period":"2020-10-04","value":3881.8},{"period":"2020-10-05","value":3881.8},{"period":"2020-10-06","value":3843.75},{"period":"2020-10-07","value":3826.77},{"period":"2020-10-08","value":3837.79},{"period":"2020-10-09","value":3839.73},{"period":"2020-10-10","value":3824.25},{"period":"2020-10-11","value":3824.25},{"period":"2020-10-12","value":3824.25},{"period":"2020-10-13","value":3824.25},{"period":"2020-10-14","value":3856.32},{"period":"2020-10-15","value":3843.59},{"period":"2020-10-16","value":3854.47},{"period":"2020-10-17","value":3846.48},{"period":"2020-10-18","value":3846.48},{"period":"2020-10-19","value":3846.48},{"period":"2020-10-20","value":3842.76},{"period":"2020-10-21","value":3830.79},{"period":"2020-10-22","value":3784.51},{"period":"2020-10-23","value":3776.73},{"period":"2020-10-24","value":3782.66},{"period":"2020-10-25","value":3782.66},{"period":"2020-10-26","value":3782.66},{"period":"2020-10-27","value":3812.82},{"period":"2020-10-28","value":3810.23},{"period":"2020-10-29","value":3841.46},{"period":"2020-10-30","value":3849.53},{"period":"2020-10-31","value":3858.56},{"period":"2020-11-01","value":3858.56},{"period":"2020-11-02","value":3858.56},{"period":"2020-11-03","value":3858.56},{"period":"2020-11-04","value":3823.45},{"period":"2020-11-05","value":3807.13},{"period":"2020-11-06","value":3763.82},{"period":"2020-11-07","value":3738.19},{"period":"2020-11-08","value":3738.19},{"period":"2020-11-09","value":3738.19},{"period":"2020-11-10","value":3646.15},{"period":"2020-11-11","value":3650.5},{"period":"2020-11-12","value":3650.5},{"period":"2020-11-13","value":3646.22},{"period":"2020-11-14","value":3639.95},{"period":"2020-11-15","value":3639.95},{"period":"2020-11-16","value":3639.95},{"period":"2020-11-17","value":3639.95},{"period":"2020-11-18","value":3635.19},{"period":"2020-11-19","value":3647.73},{"period":"2020-11-20","value":3647.1},{"period":"2020-11-21","value":3649.9},{"period":"2020-11-22","value":3649.9},{"period":"2020-11-23","value":3649.9},{"period":"2020-11-24","value":3632.92},{"period":"2020-11-25","value":3643.24},{"period":"2020-11-26","value":3620.39},{"period":"2020-11-27","value":3620.39},{"period":"2020-11-28","value":3611.44},{"period":"2020-11-29","value":3611.44},{"period":"2020-11-30","value":3611.44},{"period":"2020-12-01","value":3591.84},{"period":"2020-12-02","value":3558.57},{"period":"2020-12-03","value":3533.21},{"period":"2020-12-04","value":3481.44},{"period":"2020-12-05","value":3467.49},{"period":"2020-12-06","value":3467.49},{"period":"2020-12-07","value":3467.49},{"period":"2020-12-08","value":3487.65},{"period":"2020-12-09","value":3487.65},{"period":"2020-12-10","value":3465.76},{"period":"2020-12-11","value":3448.89},{"period":"2020-12-12","value":3433.45},{"period":"2020-12-13","value":3433.45},{"period":"2020-12-14","value":3433.45},{"period":"2020-12-15","value":3426.97},{"period":"2020-12-16","value":3422.44},{"period":"2020-12-17","value":3416.21},{"period":"2020-12-18","value":3410.82},{"period":"2020-12-19","value":3420.26},{"period":"2020-12-20","value":3420.26},{"period":"2020-12-21","value":3420.26},{"period":"2020-12-22","value":3442.41},{"period":"2020-12-23","value":3444.9},{"period":"2020-12-24","value":3482.51},{"period":"2020-12-25","value":3493.77},{"period":"2020-12-26","value":3493.77},{"period":"2020-12-27","value":3493.77},{"period":"2020-12-28","value":3493.77},{"period":"2020-12-29","value":3495.39},{"period":"2020-12-30","value":3482.1},{"period":"2020-12-31","value":3432.5},{"period":"2021-01-01","value":3432.5},{"period":"2021-01-02","value":3432.5},{"period":"2021-01-03","value":3432.5},{"period":"2021-01-04","value":3432.5},{"period":"2021-01-05","value":3420.78},{"period":"2021-01-06","value":3450.74},{"period":"2021-01-07","value":3428.04},{"period":"2021-01-08","value":3459.39},{"period":"2021-01-09","value":3478.11},{"period":"2021-01-10","value":3478.11},{"period":"2021-01-11","value":3478.11},{"period":"2021-01-12","value":3478.11},{"period":"2021-01-13","value":3487.65},{"period":"2021-01-14","value":3478.36},{"period":"2021-01-15","value":3469.76},{"period":"2021-01-16","value":3466.8},{"period":"2021-01-17","value":3466.8},{"period":"2021-01-18","value":3466.8},{"period":"2021-01-19","value":3466.8},{"period":"2021-01-20","value":3482.03},{"period":"2021-01-21","value":3476.19},{"period":"2021-01-22","value":3477.48},{"period":"2021-01-23","value":3525.25},{"period":"2021-01-24","value":3525.25},{"period":"2021-01-25","value":3525.25},{"period":"2021-01-26","value":3582.41},{"period":"2021-01-27","value":3591.48},{"period":"2021-01-28","value":3636.91},{"period":"2021-01-29","value":3585.44},{"period":"2021-01-30","value":3559.46},{"period":"2021-01-31","value":3559.46},{"period":"2021-02-01","value":3559.46},{"period":"2021-02-02","value":3561.37},{"period":"2021-02-03","value":3534.99},{"period":"2021-02-04","value":3522.57},{"period":"2021-02-05","value":3558.63},{"period":"2021-02-06","value":3543.28},{"period":"2021-02-07","value":3543.28},{"period":"2021-02-08","value":3543.28},{"period":"2021-02-09","value":3554.65},{"period":"2021-02-10","value":3583.23},{"period":"2021-02-11","value":3557.16},{"period":"2021-02-12","value":3525.45},{"period":"2021-02-13","value":3515.65},{"period":"2021-02-14","value":3515.65},{"period":"2021-02-15","value":3515.65},{"period":"2021-02-16","value":3515.65},{"period":"2021-02-17","value":3518.19},{"period":"2021-02-18","value":3545.84},{"period":"2021-02-19","value":3537.86},{"period":"2021-02-20","value":3555.4},{"period":"2021-02-21","value":3555.4},{"period":"2021-02-22","value":3555.4},{"period":"2021-02-23","value":3602.41},{"period":"2021-02-24","value":3590.37},{"period":"2021-02-25","value":3578.29},{"period":"2021-02-26","value":3588.23},{"period":"2021-02-27","value":3624.39},{"period":"2021-02-28","value":3624.39},{"period":"2021-03-01","value":3624.39},{"period":"2021-03-02","value":3622.36},{"period":"2021-03-03","value":3646.61},{"period":"2021-03-04","value":3676.94},{"period":"2021-03-05","value":3647.99},{"period":"2021-03-06","value":3640.2},{"period":"2021-03-07","value":3640.2},{"period":"2021-03-08","value":3640.2},{"period":"2021-03-09","value":3623.61},{"period":"2021-03-10","value":3598.77},{"period":"2021-03-11","value":3561.91},{"period":"2021-03-12","value":3534.62},{"period":"2021-03-13","value":3575.3},{"period":"2021-03-14","value":3575.3},{"period":"2021-03-15","value":3575.3},{"period":"2021-03-16","value":3575.63},{"period":"2021-03-17","value":3553.51},{"period":"2021-03-18","value":3578.02},{"period":"2021-03-19","value":3569.45},{"period":"2021-03-20","value":3553.34},{"period":"2021-03-21","value":3553.34},{"period":"2021-03-22","value":3553.34},{"period":"2021-03-23","value":3553.34},{"period":"2021-03-24","value":3589.82},{"period":"2021-03-25","value":3635.12},{"period":"2021-03-26","value":3658.22},{"period":"2021-03-27","value":3665.41},{"period":"2021-03-28","value":3665.41},{"period":"2021-03-29","value":3665.41},{"period":"2021-03-30","value":3705.85},{"period":"2021-03-31","value":3736.91},{"period":"2021-04-01","value":3678.62},{"period":"2021-04-02","value":3678.62},{"period":"2021-04-03","value":3678.62},{"period":"2021-04-04","value":3678.62},{"period":"2021-04-05","value":3678.62},{"period":"2021-04-06","value":3645.79},{"period":"2021-04-07","value":3645.14},{"period":"2021-04-08","value":3639.62},{"period":"2021-04-09","value":3634.07},{"period":"2021-04-10","value":3650.23},{"period":"2021-04-11","value":3650.23},{"period":"2021-04-12","value":3650.23},{"period":"2021-04-13","value":3653.57},{"period":"2021-04-14","value":3666.17},{"period":"2021-04-15","value":3665.49},{"period":"2021-04-16","value":3620.4},{"period":"2021-04-17","value":3595.57},{"period":"2021-04-18","value":3595.57},{"period":"2021-04-19","value":3595.57},{"period":"2021-04-20","value":3606.42},{"period":"2021-04-21","value":3636.26},{"period":"2021-04-22","value":3639.12},{"period":"2021-04-23","value":3630.81},{"period":"2021-04-24","value":3640.07},{"period":"2021-04-25","value":3640.07},{"period":"2021-04-26","value":3640.07},{"period":"2021-04-27","value":3659.62},{"period":"2021-04-28","value":3717.46},{"period":"2021-04-29","value":3699.74},{"period":"2021-04-30","value":3712.89},{"period":"2021-05-01","value":3740.14},{"period":"2021-05-02","value":3740.14},{"period":"2021-05-03","value":3740.14},{"period":"2021-05-04","value":3816.65},{"period":"2021-05-05","value":3831.35},{"period":"2021-05-06","value":3846.28},{"period":"2021-05-07","value":3800.33},{"period":"2021-05-08","value":3765.33},{"period":"2021-05-09","value":3765.33},{"period":"2021-05-10","value":3765.33},{"period":"2021-05-11","value":3714.94},{"period":"2021-05-12","value":3703.2},{"period":"2021-05-13","value":3734.09},{"period":"2021-05-14","value":3728.09},{"period":"2021-05-15","value":3682.84},{"period":"2021-05-16","value":3682.84},{"period":"2021-05-17","value":3682.84},{"period":"2021-05-18","value":3682.84},{"period":"2021-05-19","value":3655.74},{"period":"2021-05-20","value":3682.66},{"period":"2021-05-21","value":3721.57},{"period":"2021-05-22","value":3738.19},{"period":"2021-05-23","value":3738.19},{"period":"2021-05-24","value":3738.19},{"period":"2021-05-25","value":3750.66},{"period":"2021-05-26","value":3735.41},{"period":"2021-05-27","value":3747.48},{"period":"2021-05-28","value":3729.02},{"period":"2021-05-29","value":3715.28},{"period":"2021-05-30","value":3715.28},{"period":"2021-05-31","value":3715.28},{"period":"2021-06-01","value":3715.28},{"period":"2021-06-02","value":3671.38},{"period":"2021-06-03","value":3642.29},{"period":"2021-06-04","value":3657.41},{"period":"2021-06-05","value":3609.2},{"period":"2021-06-06","value":3609.2},{"period":"2021-06-07","value":3609.2},{"period":"2021-06-08","value":3609.2},{"period":"2021-06-09","value":3597.18},{"period":"2021-06-10","value":3588.41},{"period":"2021-06-11","value":3589.86},{"period":"2021-06-12","value":3626.02},{"period":"2021-06-13","value":3626.02},{"period":"2021-06-14","value":3626.02},{"period":"2021-06-15","value":3626.02},{"period":"2021-06-16","value":3693.35},{"period":"2021-06-17","value":3690.56},{"period":"2021-06-18","value":3730.45},{"period":"2021-06-19","value":3753.77},{"period":"2021-06-20","value":3753.77},{"period":"2021-06-21","value":3753.77},{"period":"2021-06-22","value":3758.08},{"period":"2021-06-23","value":3784.45},{"period":"2021-06-24","value":3773.11},{"period":"2021-06-25","value":3770.35},{"period":"2021-06-26","value":3739.03},{"period":"2021-06-27","value":3739.03},{"period":"2021-06-28","value":3739.03},{"period":"2021-06-29","value":3713.17},{"period":"2021-06-30","value":3756.67},{"period":"2021-07-01","value":3748.5},{"period":"2021-07-02","value":3775.53},{"period":"2021-07-03","value":3777.17},{"period":"2021-07-04","value":3777.17},{"period":"2021-07-05","value":3777.17},{"period":"2021-07-06","value":3777.17},{"period":"2021-07-07","value":3782.27},{"period":"2021-07-08","value":3815.22},{"period":"2021-07-09","value":3850.46},{"period":"2021-07-10","value":3829.46},{"period":"2021-07-11","value":3829.46},{"period":"2021-07-12","value":3829.46},{"period":"2021-07-13","value":3824.08},{"period":"2021-07-14","value":3826.85},{"period":"2021-07-15","value":3796.07},{"period":"2021-07-16","value":3809.07},{"period":"2021-07-17","value":3808.46},{"period":"2021-07-18","value":3808.46},{"period":"2021-07-19","value":3808.46},{"period":"2021-07-20","value":3842.97},{"period":"2021-07-21","value":3842.97},{"period":"2021-07-22","value":3855.68},{"period":"2021-07-23","value":3866.86},{"period":"2021-07-24","value":3874.44},{"period":"2021-07-25","value":3874.44},{"period":"2021-07-26","value":3874.44},{"period":"2021-07-27","value":3904.17},{"period":"2021-07-28","value":3918.49},{"period":"2021-07-29","value":3902.18},{"period":"2021-07-30","value":3836.95},{"period":"2021-07-31","value":3867.88},{"period":"2021-08-01","value":3867.88},{"period":"2021-08-02","value":3867.88},{"period":"2021-08-03","value":3865.46},{"period":"2021-08-04","value":3913.59},{"period":"2021-08-05","value":3911.36},{"period":"2021-08-06","value":3910.81},{"period":"2021-08-07","value":3949.33},{"period":"2021-08-08","value":3949.33},{"period":"2021-08-09","value":3949.33},{"period":"2021-08-10","value":3988.27},{"period":"2021-08-11","value":3979.8},{"period":"2021-08-12","value":3950.43},{"period":"2021-08-13","value":3887.07},{"period":"2021-08-14","value":3830.25},{"period":"2021-08-15","value":3830.25},{"period":"2021-08-16","value":3830.25},{"period":"2021-08-17","value":3830.25},{"period":"2021-08-18","value":3868.41},{"period":"2021-08-19","value":3861.33},{"period":"2021-08-20","value":3876.08},{"period":"2021-08-21","value":3874.95},{"period":"2021-08-22","value":3874.95},{"period":"2021-08-23","value":3874.95},{"period":"2021-08-24","value":3867.73},{"period":"2021-08-25","value":3861.88},{"period":"2021-08-26","value":3865.04},{"period":"2021-08-27","value":3870.57},{"period":"2021-08-28","value":3834.13},{"period":"2021-08-29","value":3834.13},{"period":"2021-08-30","value":3834.13},{"period":"2021-08-31","value":3806.87},{"period":"2021-09-01","value":3774.0},{"period":"2021-09-02","value":3753.3},{"period":"2021-09-03","value":3780.85},{"period":"2021-09-04","value":3790.04},{"period":"2021-09-05","value":3790.04},{"period":"2021-09-06","value":3790.04},{"period":"2021-09-07","value":3790.04},{"period":"2021-09-08","value":3812.76},{"period":"2021-09-09","value":3816.14},{"period":"2021-09-10","value":3829.72},{"period":"2021-09-11","value":3836.85},{"period":"2021-09-12","value":3836.85},{"period":"2021-09-13","value":3836.85},{"period":"2021-09-14","value":3835.27},{"period":"2021-09-15","value":3830.83},{"period":"2021-09-16","value":3825.36},{"period":"2021-09-17","value":3818.16},{"period":"2021-09-18","value":3828.18},{"period":"2021-09-19","value":3828.18},{"period":"2021-09-20","value":3828.18},{"period":"2021-09-21","value":3851.22},{"period":"2021-09-22","value":3843.77},{"period":"2021-09-23","value":3834.66},{"period":"2021-09-24","value":3835.67},{"period":"2021-09-25","value":3844.88},{"period":"2021-09-26","value":3844.88},{"period":"2021-09-27","value":3844.88},{"period":"2021-09-28","value":3837.91},{"period":"2021-09-29","value":3841.94},{"period":"2021-09-30","value":3834.68},{"period":"2021-10-01","value":3812.77},{"period":"2021-10-02","value":3781.35},{"period":"2021-10-03","value":3781.35},{"period":"2021-10-04","value":3781.35},{"period":"2021-10-05","value":3786.05},{"period":"2021-10-06","value":3796.3},{"period":"2021-10-07","value":3788.03},{"period":"2021-10-08","value":3772.44},{"period":"2021-10-09","value":3765.8},{"period":"2021-10-10","value":3765.8},{"period":"2021-10-11","value":3765.8},{"period":"2021-10-12","value":3765.8},{"period":"2021-10-13","value":3738.48},{"period":"2021-10-14","value":3725.75},{"period":"2021-10-15","value":3755.29},{"period":"2021-10-16","value":3772.49},{"period":"2021-10-17","value":3772.49},{"period":"2021-10-18","value":3772.49},{"period":"2021-10-19","value":3772.49},{"period":"2021-10-20","value":3766.94},{"period":"2021-10-21","value":3770.58},{"period":"2021-10-22","value":3783.3},{"period":"2021-10-23","value":3780.38},{"period":"2021-10-24","value":3780.38},{"period":"2021-10-25","value":3780.38},{"period":"2021-10-26","value":3769.98},{"period":"2021-10-27","value":3774.46},{"period":"2021-10-28","value":3761.21},{"period":"2021-10-29","value":3766.1},{"period":"2021-10-30","value":3784.44},{"period":"2021-10-31","value":3784.44},{"period":"2021-11-01","value":3784.44},{"period":"2021-11-02","value":3784.44},{"period":"2021-11-03","value":3778.69},{"period":"2021-11-04","value":3837.84},{"period":"2021-11-05","value":3847.4},{"period":"2021-11-06","value":3881.76},{"period":"2021-11-07","value":3881.76},{"period":"2021-11-08","value":3881.76},{"period":"2021-11-09","value":3874.41},{"period":"2021-11-10","value":3876.86},{"period":"2021-11-11","value":3875.38},{"period":"2021-11-12","value":3875.38},{"period":"2021-11-13","value":3888.53},{"period":"2021-11-14","value":3888.53},{"period":"2021-11-15","value":3888.53},{"period":"2021-11-16","value":3888.53},{"period":"2021-11-17","value":3898.84},{"period":"2021-11-18","value":3907.95},{"period":"2021-11-19","value":3943.43},{"period":"2021-11-20","value":3923.53},{"period":"2021-11-21","value":3923.53},{"period":"2021-11-22","value":3923.53},{"period":"2021-11-23","value":3913.26},{"period":"2021-11-24","value":3944.37},{"period":"2021-11-25","value":3969.49},{"period":"2021-11-26","value":3969.49},{"period":"2021-11-27","value":4008.13},{"period":"2021-11-28","value":4008.13},{"period":"2021-11-29","value":4008.13},{"period":"2021-11-30","value":4010.98},{"period":"2021-12-01","value":4004.54},{"period":"2021-12-02","value":3953.26},{"period":"2021-12-03","value":3945.18},{"period":"2021-12-04","value":3948.33},{"period":"2021-12-05","value":3948.33},{"period":"2021-12-06","value":3948.33},{"period":"2021-12-07","value":3944.0},{"period":"2021-12-08","value":3906.1},{"period":"2021-12-09","value":3906.1},{"period":"2021-12-10","value":3899.87},{"period":"2021-12-11","value":3887.71},{"period":"2021-12-12","value":3887.71},{"period":"2021-12-13","value":3887.71},{"period":"2021-12-14","value":3886.87},{"period":"2021-12-15","value":3936.41},{"period":"2021-12-16","value":3990.27},{"period":"2021-12-17","value":4002.97},{"period":"2021-12-18","value":3999.85},{"period":"2021-12-19","value":3999.85},{"period":"2021-12-20","value":3999.85},{"period":"2021-12-21","value":4002.12},{"period":"2021-12-22","value":3996.28},{"period":"2021-12-23","value":3997.71},{"period":"2021-12-24","value":3997.09},{"period":"2021-12-25","value":3994.15},{"period":"2021-12-26","value":3994.15},{"period":"2021-12-27","value":3994.15},{"period":"2021-12-28","value":3989.41},{"period":"2021-12-29","value":4004.0},{"period":"2021-12-30","value":4023.68},{"period":"2021-12-31","value":3981.16},{"period":"2022-01-01","value":3981.16},{"period":"2022-01-02","value":3981.16},{"period":"2022-01-03","value":3981.16},{"period":"2022-01-04","value":4082.75},{"period":"2022-01-05","value":4084.11},{"period":"2022-01-06","value":4042.36},{"period":"2022-01-07","value":4039.31},{"period":"2022-01-08","value":4043.46},{"period":"2022-01-09","value":4043.46},{"period":"2022-01-10","value":4043.46},{"period":"2022-01-11","value":4043.46},{"period":"2022-01-12","value":4011.65},{"period":"2022-01-13","value":3970.08},{"period":"2022-01-14","value":3950.4},{"period":"2022-01-15","value":3993.65},{"period":"2022-01-16","value":3993.65},{"period":"2022-01-17","value":3993.65},{"period":"2022-01-18","value":3993.65},{"period":"2022-01-19","value":4033.37},{"period":"2022-01-20","value":4003.95},{"period":"2022-01-21","value":3980.8},{"period":"2022-01-22","value":3964.3},{"period":"2022-01-23","value":3964.3},{"period":"2022-01-24","value":3964.3},{"period":"2022-01-25","value":3977.51},{"period":"2022-01-26","value":3987.32},{"period":"2022-01-27","value":3947.83},{"period":"2022-01-28","value":3944.04},{"period":"2022-01-29","value":3982.6},{"period":"2022-01-30","value":3982.6},{"period":"2022-01-31","value":3982.6},{"period":"2022-02-01","value":3942.73},{"period":"2022-02-02","value":3923.61},{"period":"2022-02-03","value":3928.05},{"period":"2022-02-04","value":3951.96},{"period":"2022-02-05","value":3962.68},{"period":"2022-02-06","value":3962.68},{"period":"2022-02-07","value":3962.68},{"period":"2022-02-08","value":3963.84},{"period":"2022-02-09","value":3965.41},{"period":"2022-02-10","value":3939.31},{"period":"2022-02-11","value":3917.75},{"period":"2022-02-12","value":3917.52},{"period":"2022-02-13","value":3917.52},{"period":"2022-02-14","value":3917.52},{"period":"2022-02-15","value":3938.97},{"period":"2022-02-16","value":3946.88},{"period":"2022-02-17","value":3963.72},{"period":"2022-02-18","value":3953.26},{"period":"2022-02-19","value":3927.25},{"period":"2022-02-20","value":3927.25},{"period":"2022-02-21","value":3927.25},{"period":"2022-02-22","value":3927.25},{"period":"2022-02-23","value":3932.4},{"period":"2022-02-24","value":3913.79},{"period":"2022-02-25","value":3940.2},{"period":"2022-02-26","value":3910.64},{"period":"2022-02-27","value":3910.64},{"period":"2022-02-28","value":3910.64},{"period":"2022-03-01","value":3910.28},{"period":"2022-03-02","value":3901.62},{"period":"2022-03-03","value":3862.95},{"period":"2022-03-04","value":3771.77},{"period":"2022-03-05","value":3806.11},{"period":"2022-03-06","value":3806.11},{"period":"2022-03-07","value":3806.11},{"period":"2022-03-08","value":3813.41},{"period":"2022-03-09","value":3787.18},{"period":"2022-03-10","value":3746.43},{"period":"2022-03-11","value":3786.0},{"period":"2022-03-12","value":3827.64},{"period":"2022-03-13","value":3827.64},{"period":"2022-03-14","value":3827.64},{"period":"2022-03-15","value":3800.85},{"period":"2022-03-16","value":3836.56},{"period":"2022-03-17","value":3826.89},{"period":"2022-03-18","value":3816.43},{"period":"2022-03-19","value":3820.67},{"period":"2022-03-20","value":3820.67},{"period":"2022-03-21","value":3820.67},{"period":"2022-03-22","value":3820.67},{"period":"2022-03-23","value":3765.67},{"period":"2022-03-24","value":3756.64},{"period":"2022-03-25","value":3798.9},{"period":"2022-03-26","value":3785.66},{"period":"2022-03-27","value":3785.66},{"period":"2022-03-28","value":3785.66},{"period":"2022-03-29","value":3785.7},{"period":"2022-03-30","value":3765.96},{"period":"2022-03-31","value":3748.15},{"period":"2022-04-01","value":3756.03},{"period":"2022-04-02","value":3774.79},{"period":"2022-04-03","value":3774.79},{"period":"2022-04-04","value":3774.79},{"period":"2022-04-05","value":3706.95},{"period":"2022-04-06","value":3723.79},{"period":"2022-04-07","value":3746.51},{"period":"2022-04-08","value":3771.83},{"period":"2022-04-09","value":3777.41},{"period":"2022-04-10","value":3777.41},{"period":"2022-04-11","value":3777.41},{"period":"2022-04-12","value":3744.16},{"period":"2022-04-13","value":3736.7},{"period":"2022-04-14","value":3737.32},{"period":"2022-04-15","value":3737.32},{"period":"2022-04-16","value":3737.32},{"period":"2022-04-17","value":3737.32},{"period":"2022-04-18","value":3737.32},{"period":"2022-04-19","value":3731.31},{"period":"2022-04-20","value":3755.85},{"period":"2022-04-21","value":3758.65},{"period":"2022-04-22","value":3759.54},{"period":"2022-04-23","value":3819.07},{"period":"2022-04-24","value":3819.07},{"period":"2022-04-25","value":3819.07},{"period":"2022-04-26","value":3931.74},{"period":"2022-04-27","value":3947.63},{"period":"2022-04-28","value":3967.32},{"period":"2022-04-29","value":3984.77},{"period":"2022-04-30","value":3966.27},{"period":"2022-05-01","value":3966.27},{"period":"2022-05-02","value":3966.27},{"period":"2022-05-03","value":4004.07},{"period":"2022-05-04","value":4016.34},{"period":"2022-05-05","value":4056.41},{"period":"2022-05-06","value":4086.08},{"period":"2022-05-07","value":4053.93},{"period":"2022-05-08","value":4053.93},{"period":"2022-05-09","value":4053.93},{"period":"2022-05-10","value":4085.76},{"period":"2022-05-11","value":4086.71},{"period":"2022-05-12","value":4080.32},{"period":"2022-05-13","value":4109.71},{"period":"2022-05-14","value":4110.53},{"period":"2022-05-15","value":4110.53},{"period":"2022-05-16","value":4110.53},{"period":"2022-05-17","value":4070.25},{"period":"2022-05-18","value":4033.85},{"period":"2022-05-19","value":4054.71},{"period":"2022-05-20","value":4050.88},{"period":"2022-05-21","value":3989.84},{"period":"2022-05-22","value":3989.84},{"period":"2022-05-23","value":3989.84},{"period":"2022-05-24","value":3950.35},{"period":"2022-05-25","value":3971.28},{"period":"2022-05-26","value":3959.05},{"period":"2022-05-27","value":3930.89},{"period":"2022-05-28","value":3912.34},{"period":"2022-05-29","value":3912.34},{"period":"2022-05-30","value":3912.34},{"period":"2022-05-31","value":3912.34},{"period":"2022-06-01","value":3776.52},{"period":"2022-06-02","value":3791.74},{"period":"2022-06-03","value":3784.98},{"period":"2022-06-04","value":3771.63},{"period":"2022-06-05","value":3771.63},{"period":"2022-06-06","value":3771.63},{"period":"2022-06-07","value":3799.5},{"period":"2022-06-08","value":3790.88},{"period":"2022-06-09","value":3782.65},{"period":"2022-06-10","value":3833.34},{"period":"2022-06-11","value":3912.51},{"period":"2022-06-12","value":3912.51},{"period":"2022-06-13","value":3912.51},{"period":"2022-06-14","value":4016.5},{"period":"2022-06-15","value":3979.3},{"period":"2022-06-16","value":3923.96},{"period":"2022-06-17","value":3912.15},{"period":"2022-06-18","value":3905.05},{"period":"2022-06-19","value":3905.05},{"period":"2022-06-20","value":3905.05},{"period":"2022-06-21","value":3905.05},{"period":"2022-06-22","value":4026.92},{"period":"2022-06-23","value":4026.52},{"period":"2022-06-24","value":4068.75},{"period":"2022-06-25","value":4129.87},{"period":"2022-06-26","value":4129.87},{"period":"2022-06-27","value":4129.87},{"period":"2022-06-28","value":4129.87},{"period":"2022-06-29","value":4089.72},{"period":"2022-06-30","value":4127.47},{"period":"2022-07-01","value":4151.21},{"period":"2022-07-02","value":4198.77},{"period":"2022-07-03","value":4198.77},{"period":"2022-07-04","value":4198.77},{"period":"2022-07-05","value":4198.77},{"period":"2022-07-06","value":4259.86},{"period":"2022-07-07","value":4348.68},{"period":"2022-07-08","value":4369.7},{"period":"2022-07-09","value":4388.27},{"period":"2022-07-10","value":4388.27},{"period":"2022-07-11","value":4388.27},{"period":"2022-07-12","value":4513.28},{"period":"2022-07-13","value":4627.46},{"period":"2022-07-14","value":4558.05},{"period":"2022-07-15","value":4519.65},{"period":"2022-07-16","value":4395.63},{"period":"2022-07-17","value":4395.63},{"period":"2022-07-18","value":4395.63},{"period":"2022-07-19","value":4315.41},{"period":"2022-07-20","value":4303.34},{"period":"2022-07-21","value":4303.34},{"period":"2022-07-22","value":4410.14},{"period":"2022-07-23","value":4423.86},{"period":"2022-07-24","value":4423.86},{"period":"2022-07-25","value":4423.86},{"period":"2022-07-26","value":4461.63},{"period":"2022-07-27","value":4445.01},{"period":"2022-07-28","value":4420.75},{"period":"2022-07-29","value":4375.51},{"period":"2022-07-30","value":4300.3},{"period":"2022-07-31","value":4300.3},{"period":"2022-08-01","value":4300.3},{"period":"2022-08-02","value":4245.99},{"period":"2022-08-03","value":4313.3},{"period":"2022-08-04","value":4331.15},{"period":"2022-08-05","value":4268.3},{"period":"2022-08-06","value":4337.28},{"period":"2022-08-07","value":4337.28},{"period":"2022-08-08","value":4337.28},{"period":"2022-08-09","value":4307.09},{"period":"2022-08-10","value":4309.69},{"period":"2022-08-11","value":4273.82},{"period":"2022-08-12","value":4231.45},{"period":"2022-08-13","value":4185.49},{"period":"2022-08-14","value":4185.49},{"period":"2022-08-15","value":4185.49},{"period":"2022-08-16","value":4185.49},{"period":"2022-08-17","value":4218.48},{"period":"2022-08-18","value":4316.47},{"period":"2022-08-19","value":4413.86},{"period":"2022-08-20","value":4400.25},{"period":"2022-08-21","value":4400.25},{"period":"2022-08-22","value":4400.25},{"period":"2022-08-23","value":4399.16},{"period":"2022-08-24","value":4374.45},{"period":"2022-08-25","value":4380.19},{"period":"2022-08-26","value":4407.95},{"period":"2022-08-27","value":4388.02},{"period":"2022-08-28","value":4388.02},{"period":"2022-08-29","value":4388.02},{"period":"2022-08-30","value":4386.13},{"period":"2022-08-31","value":4400.16},{"period":"2022-09-01","value":4422.77},{"period":"2022-09-02","value":4467.03},{"period":"2022-09-03","value":4466.73},{"period":"2022-09-04","value":4466.73},{"period":"2022-09-05","value":4466.73},{"period":"2022-09-06","value":4466.73},{"period":"2022-09-07","value":4480.1},{"period":"2022-09-08","value":4446.36},{"period":"2022-09-09","value":4396.69},{"period":"2022-09-10","value":4365.32},{"period":"2022-09-11","value":4365.32},{"period":"2022-09-12","value":4365.32},{"period":"2022-09-13","value":4346.91},{"period":"2022-09-14","value":4413.89},{"period":"2022-09-15","value":4389.8},{"period":"2022-09-16","value":4404.64},{"period":"2022-09-17","value":4435.84},{"period":"2022-09-18","value":4435.84},{"period":"2022-09-19","value":4435.84},{"period":"2022-09-20","value":4415.11},{"period":"2022-09-21","value":4420.38},{"period":"2022-09-22","value":4403.82},{"period":"2022-09-23","value":4379.8},{"period":"2022-09-24","value":4426.47},{"period":"2022-09-25","value":4426.47},{"period":"2022-09-26","value":4426.47},{"period":"2022-09-27","value":4496.99},{"period":"2022-09-28","value":4556.42},{"period":"2022-09-29","value":4486.94},{"period":"2022-09-30","value":4532.07},{"period":"2022-10-01","value":4590.54},{"period":"2022-10-02","value":4590.54},{"period":"2022-10-03","value":4590.54},{"period":"2022-10-04","value":4545.66},{"period":"2022-10-05","value":4484.74},{"period":"2022-10-06","value":4548.89},{"period":"2022-10-07","value":4627.61},{"period":"2022-10-08","value":4605.29},{"period":"2022-10-09","value":4605.29},{"period":"2022-10-10","value":4605.29},{"period":"2022-10-11","value":4605.29},{"period":"2022-10-12","value":4611.88},{"period":"2022-10-13","value":4611.18},{"period":"2022-10-14","value":4619.78},{"period":"2022-10-15","value":4636.83},{"period":"2022-10-16","value":4636.83},{"period":"2022-10-17","value":4636.83},{"period":"2022-10-18","value":4636.83},{"period":"2022-10-19","value":4744.04},{"period":"2022-10-20","value":4815.09},{"period":"2022-10-21","value":4885.5},{"period":"2022-10-22","value":4913.24},{"period":"2022-10-23","value":4913.24},{"period":"2022-10-24","value":4913.24},{"period":"2022-10-25","value":4968.94},{"period":"2022-10-26","value":4948.14},{"period":"2022-10-27","value":4895.29},{"period":"2022-10-28","value":4821.92},{"period":"2022-10-29","value":4819.42},{"period":"2022-10-30","value":4819.42},{"period":"2022-10-31","value":4819.42},{"period":"2022-11-01","value":4898.74},{"period":"2022-11-02","value":4975.58},{"period":"2022-11-03","value":5015.84},{"period":"2022-11-04","value":5058.02},{"period":"2022-11-05","value":5061.21},{"period":"2022-11-06","value":5061.21},{"period":"2022-11-07","value":5061.21},{"period":"2022-11-08","value":5061.21},{"period":"2022-11-09","value":5013.2},{"period":"2022-11-10","value":4914.71},{"period":"2022-11-11","value":4806.07},{"period":"2022-11-12","value":4806.07},{"period":"2022-11-13","value":4806.07},{"period":"2022-11-14","value":4806.07},{"period":"2022-11-15","value":4806.07},{"period":"2022-11-16","value":4801.06},{"period":"2022-11-17","value":4922.7},{"period":"2022-11-18","value":5022.03},{"period":"2022-11-19","value":4994.61},{"period":"2022-11-20","value":4994.61},{"period":"2022-11-21","value":4994.61},{"period":"2022-11-22","value":4958.42},{"period":"2022-11-23","value":4914.34},{"period":"2022-11-24","value":4875.91},{"period":"2022-11-25","value":4875.91},{"period":"2022-11-26","value":4881.41},{"period":"2022-11-27","value":4881.41},{"period":"2022-11-28","value":4881.41},{"period":"2022-11-29","value":4840.6},{"period":"2022-11-30","value":4809.51},{"period":"2022-12-01","value":4815.59},{"period":"2022-12-02","value":4779.06},{"period":"2022-12-03","value":4767.19},{"period":"2022-12-04","value":4767.19},{"period":"2022-12-05","value":4767.19},{"period":"2022-12-06","value":4812.37},{"period":"2022-12-07","value":4818.32},{"period":"2022-12-08","value":4825.83},{"period":"2022-12-09","value":4825.83},{"period":"2022-12-10","value":4815.99},{"period":"2022-12-11","value":4815.99},{"period":"2022-12-12","value":4815.99},{"period":"2022-12-13","value":4836.24},{"period":"2022-12-14","value":4791.57},{"period":"2022-12-15","value":4778.28},{"period":"2022-12-16","value":4797.02},{"period":"2022-12-17","value":4802.48},{"period":"2022-12-18","value":4802.48},{"period":"2022-12-19","value":4802.48},{"period":"2022-12-20","value":4781.28},{"period":"2022-12-21","value":4769.29},{"period":"2022-12-22","value":4761.64},{"period":"2022-12-23","value":4760.61},{"period":"2022-12-24","value":4745.04},{"period":"2022-12-25","value":4745.04},{"period":"2022-12-26","value":4745.04},{"period":"2022-12-27","value":4745.04},{"period":"2022-12-28","value":4766.82},{"period":"2022-12-29","value":4765.92},{"period":"2022-12-30","value":4810.2},{"period":"2022-12-31","value":4810.2},{"period":"2023-01-01","value":4810.2},{"period":"2023-01-02","value":4810.2},{"period":"2023-01-03","value":4810.2},{"period":"2023-01-04","value":4842.26},{"period":"2023-01-05","value":4924.0},{"period":"2023-01-06","value":4989.58},{"period":"2023-01-07","value":4885.66},{"period":"2023-01-08","value":4885.66},{"period":"2023-01-09","value":4885.66},{"period":"2023-01-10","value":4885.66},{"period":"2023-01-11","value":4807.85},{"period":"2023-01-12","value":4748.54},{"period":"2023-01-13","value":4692.04},{"period":"2023-01-14","value":4693.99},{"period":"2023-01-15","value":4693.99},{"period":"2023-01-16","value":4693.99},{"period":"2023-01-17","value":4693.99},{"period":"2023-01-18","value":4691.09},{"period":"2023-01-19","value":4702.67},{"period":"2023-01-20","value":4683.85},{"period":"2023-01-21","value":4631.64},{"period":"2023-01-22","value":4631.64},{"period":"2023-01-23","value":4631.64},{"period":"2023-01-24","value":4551.02},{"period":"2023-01-25","value":4545.94},{"period":"2023-01-26","value":4538.91},{"period":"2023-01-27","value":4531.75},{"period":"2023-01-28","value":4548.5},{"period":"2023-01-29","value":4548.5},{"period":"2023-01-30","value":4548.5},{"period":"2023-01-31","value":4632.2},{"period":"2023-02-01","value":4648.7},{"period":"2023-02-02","value":4639.04},{"period":"2023-02-03","value":4584.44},{"period":"2023-02-04","value":4669.74},{"period":"2023-02-05","value":4669.74},{"period":"2023-02-06","value":4669.74},{"period":"2023-02-07","value":4776.25},{"period":"2023-02-08","value":4775.99},{"period":"2023-02-09","value":4769.85},{"period":"2023-02-10","value":4742.05},{"period":"2023-02-11","value":4777.73},{"period":"2023-02-12","value":4777.73},{"period":"2023-02-13","value":4777.73},{"period":"2023-02-14","value":4818.62},{"period":"2023-02-15","value":4783.24},{"period":"2023-02-16","value":4878.24},{"period":"2023-02-17","value":4966.33},{"period":"2023-02-18","value":4918.94},{"period":"2023-02-19","value":4918.94},{"period":"2023-02-20","value":4918.94},{"period":"2023-02-21","value":4918.94},{"period":"2023-02-22","value":4950.33},{"period":"2023-02-23","value":4924.91},{"period":"2023-02-24","value":4853.9},{"period":"2023-02-25","value":4849.65},{"period":"2023-02-26","value":4849.65},{"period":"2023-02-27","value":4849.65},{"period":"2023-02-28","value":4808.14},{"period":"2023-03-01","value":4814.11},{"period":"2023-03-02","value":4848.78},{"period":"2023-03-03","value":4855.83},{"period":"2023-03-04","value":4780.89},{"period":"2023-03-05","value":4780.89},{"period":"2023-03-06","value":4780.89},{"period":"2023-03-07","value":4734.42},{"period":"2023-03-08","value":4744.95},{"period":"2023-03-09","value":4755.59},{"period":"2023-03-10","value":4748.61},{"period":"2023-03-11","value":4748.14},{"period":"2023-03-12","value":4748.14},{"period":"2023-03-13","value":4748.14},{"period":"2023-03-14","value":4769.76},{"period":"2023-03-15","value":4736.03},{"period":"2023-03-16","value":4835.51},{"period":"2023-03-17","value":4866.5},{"period":"2023-03-18","value":4824.25},{"period":"2023-03-19","value":4824.25},{"period":"2023-03-20","value":4824.25},{"period":"2023-03-21","value":4824.25},{"period":"2023-03-22","value":4804.29},{"period":"2023-03-23","value":4776.09},{"period":"2023-03-24","value":4755.12},{"period":"2023-03-25","value":4741.76},{"period":"2023-03-26","value":4741.76},{"period":"2023-03-27","value":4741.76},{"period":"2023-03-28","value":4686.83},{"period":"2023-03-29","value":4658.79},{"period":"2023-03-30","value":4627.63},{"period":"2023-03-31","value":4627.27},{"period":"2023-04-01","value":4646.08},{"period":"2023-04-02","value":4646.08},{"period":"2023-04-03","value":4646.08},{"period":"2023-04-04","value":4603.0},{"period":"2023-04-05","value":4587.31},{"period":"2023-04-06","value":4570.91},{"period":"2023-04-07","value":4570.91},{"period":"2023-04-08","value":4570.91},{"period":"2023-04-09","value":4570.91},{"period":"2023-04-10","value":4570.91},{"period":"2023-04-11","value":4564.24},{"period":"2023-04-12","value":4516.76},{"period":"2023-04-13","value":4458.87},{"period":"2023-04-14","value":4424.02},{"period":"2023-04-15","value":4425.27},{"period":"2023-04-16","value":4425.27},{"period":"2023-04-17","value":4425.27},{"period":"2023-04-18","value":4431.45},{"period":"2023-04-19","value":4473.07},{"period":"2023-04-20","value":4532.43},{"period":"2023-04-21","value":4535.78},{"period":"2023-04-22","value":4523.64},{"period":"2023-04-23","value":4523.64},{"period":"2023-04-24","value":4523.64},{"period":"2023-04-25","value":4482.45},{"period":"2023-04-26","value":4486.6},{"period":"2023-04-27","value":4552.59},{"period":"2023-04-28","value":4654.14},{"period":"2023-04-29","value":4669.0},{"period":"2023-04-30","value":4669.0},{"period":"2023-05-01","value":4669.0},{"period":"2023-05-02","value":4669.0},{"period":"2023-05-03","value":4713.08},{"period":"2023-05-04","value":4667.09},{"period":"2023-05-05","value":4616.58},{"period":"2023-05-06","value":4552.56},{"period":"2023-05-07","value":4552.56},{"period":"2023-05-08","value":4552.56},{"period":"2023-05-09","value":4490.58},{"period":"2023-05-10","value":4540.34},{"period":"2023-05-11","value":4545.39},{"period":"2023-05-12","value":4601.15},{"period":"2023-05-13","value":4564.44},{"period":"2023-05-14","value":4564.44},{"period":"2023-05-15","value":4564.44},{"period":"2023-05-16","value":4506.49},{"period":"2023-05-17","value":4531.58},{"period":"2023-05-18","value":4528.3},{"period":"2023-05-19","value":4521.64},{"period":"2023-05-20","value":4528.67},{"period":"2023-05-21","value":4528.67},{"period":"2023-05-22","value":4528.67},{"period":"2023-05-23","value":4528.67},{"period":"2023-05-24","value":4501.81},{"period":"2023-05-25","value":4448.93},{"period":"2023-05-26","value":4470.83},{"period":"2023-05-27","value":4461.66},{"period":"2023-05-28","value":4461.66},{"period":"2023-05-29","value":4461.66},{"period":"2023-05-30","value":4461.66},{"period":"2023-05-31","value":4408.65},{"period":"2023-06-01","value":4434.09},{"period":"2023-06-02","value":4410.49},{"period":"2023-06-03","value":4355.8},{"period":"2023-06-04","value":4355.8},{"period":"2023-06-05","value":4355.8},{"period":"2023-06-06","value":4307.02},{"period":"2023-06-07","value":4245.0},{"period":"2023-06-08","value":4209.14},{"period":"2023-06-09","value":4179.98},{"period":"2023-06-10","value":4173.66},{"period":"2023-06-11","value":4173.66},{"period":"2023-06-12","value":4173.66},{"period":"2023-06-13","value":4173.66},{"period":"2023-06-14","value":4186.3},{"period":"2023-06-15","value":4182.33},{"period":"2023-06-16","value":4164.66},{"period":"2023-06-17","value":4145.72},{"period":"2023-06-18","value":4145.72},{"period":"2023-06-19","value":4145.72},{"period":"2023-06-20","value":4145.72},{"period":"2023-06-21","value":4149.18},{"period":"2023-06-22","value":4158.21},{"period":"2023-06-23","value":4114.39},{"period":"2023-06-24","value":4168.88},{"period":"2023-06-25","value":4168.88},{"period":"2023-06-26","value":4168.88},{"period":"2023-06-27","value":4172.33},{"period":"2023-06-28","value":4152.48},{"period":"2023-06-29","value":4169.6},{"period":"2023-06-30","value":4191.28},{"period":"2023-07-01","value":4177.58},{"period":"2023-07-02","value":4177.58},{"period":"2023-07-03","value":4177.58},{"period":"2023-07-04","value":4177.58},{"period":"2023-07-05","value":4177.58},{"period":"2023-07-06","value":4128.08},{"period":"2023-07-07","value":4195.93},{"period":"2023-07-08","value":4189.96},{"period":"2023-07-09","value":4189.96},{"period":"2023-07-10","value":4189.96},{"period":"2023-07-11","value":4154.06},{"period":"2023-07-12","value":4193.59},{"period":"2023-07-13","value":4128.67},{"period":"2023-07-14","value":4102.13},{"period":"2023-07-15","value":4089.3},{"period":"2023-07-16","value":4089.3},{"period":"2023-07-17","value":4089.3},{"period":"2023-07-18","value":4069.39},{"period":"2023-07-19","value":3991.15},{"period":"2023-07-20","value":3980.2},{"period":"2023-07-21","value":3980.2},{"period":"2023-07-22","value":3971.38},{"period":"2023-07-23","value":3971.38},{"period":"2023-07-24","value":3971.38},{"period":"2023-07-25","value":3950.58},{"period":"2023-07-26","value":3978.83},{"period":"2023-07-27","value":3951.1},{"period":"2023-07-28","value":3932.04},{"period":"2023-07-29","value":3923.49},{"period":"2023-07-30","value":3923.49},{"period":"2023-07-31","value":3923.49},{"period":"2023-08-01","value":3898.48},{"period":"2023-08-02","value":4007.44},{"period":"2023-08-03","value":4056.99},{"period":"2023-08-04","value":4144.79},{"period":"2023-08-05","value":4077.9},{"period":"2023-08-06","value":4077.9},{"period":"2023-08-07","value":4077.9},{"period":"2023-08-08","value":4077.9},{"period":"2023-08-09","value":4076.46},{"period":"2023-08-10","value":4031.65},{"period":"2023-08-11","value":3955.23},{"period":"2023-08-12","value":3973.41},{"period":"2023-08-13","value":3973.41},{"period":"2023-08-14","value":3973.41},{"period":"2023-08-15","value":4029.95},{"period":"2023-08-16","value":4096.08},{"period":"2023-08-17","value":4130.33},{"period":"2023-08-18","value":4093.96},{"period":"2023-08-19","value":4124.04},{"period":"2023-08-20","value":4124.04},{"period":"2023-08-21","value":4124.04},{"period":"2023-08-22","value":4124.04},{"period":"2023-08-23","value":4120.07},{"period":"2023-08-24","value":4085.89},{"period":"2023-08-25","value":4076.9},{"period":"2023-08-26","value":4117.78},{"period":"2023-08-27","value":4117.78},{"period":"2023-08-28","value":4117.78},{"period":"2023-08-29","value":4111.52},{"period":"2023-08-30","value":4110.08},{"period":"2023-08-31","value":4085.33},{"period":"2023-09-01","value":4099.2},{"period":"2023-09-02","value":4063.36},{"period":"2023-09-03","value":4063.36},{"period":"2023-09-04","value":4063.36},{"period":"2023-09-05","value":4063.36},{"period":"2023-09-06","value":4089.46},{"period":"2023-09-07","value":4093.04},{"period":"2023-09-08","value":4045.83},{"period":"2023-09-09","value":4012.26},{"period":"2023-09-10","value":4012.26},{"period":"2023-09-11","value":4012.26},{"period":"2023-09-12","value":3997.74},{"period":"2023-09-13","value":3993.53},{"period":"2023-09-14","value":3950.92},{"period":"2023-09-15","value":3926.59},{"period":"2023-09-16","value":3928.28},{"period":"2023-09-17","value":3928.28},{"period":"2023-09-18","value":3928.28},{"period":"2023-09-19","value":3905.95},{"period":"2023-09-20","value":3902.54},{"period":"2023-09-21","value":3907.21},{"period":"2023-09-22","value":3948.25},{"period":"2023-09-23","value":3948.7},{"period":"2023-09-24","value":3948.7},{"period":"2023-09-25","value":3948.7},{"period":"2023-09-26","value":4052.54},{"period":"2023-09-27","value":4068.73},{"period":"2023-09-28","value":4093.6},{"period":"2023-09-29","value":4085.57},{"period":"2023-09-30","value":4053.76},{"period":"2023-10-01","value":4053.76},{"period":"2023-10-02","value":4053.76},{"period":"2023-10-03","value":4141.43},{"period":"2023-10-04","value":4187.01},{"period":"2023-10-05","value":4252.09},{"period":"2023-10-06","value":4359.4},{"period":"2023-10-07","value":4386.66},{"period":"2023-10-08","value":4386.66},{"period":"2023-10-09","value":4386.66},{"period":"2023-10-10","value":4386.66},{"period":"2023-10-11","value":4231.97},{"period":"2023-10-12","value":4212.5},{"period":"2023-10-13","value":4230.61},{"period":"2023-10-14","value":4249.0},{"period":"2023-10-15","value":4249.0},{"period":"2023-10-16","value":4249.0},{"period":"2023-10-17","value":4249.0},{"period":"2023-10-18","value":4222.09},{"period":"2023-10-19","value":4227.39},{"period":"2023-10-20","value":4249.71},{"period":"2023-10-21","value":4238.85},{"period":"2023-10-22","value":4238.85},{"period":"2023-10-23","value":4238.85},{"period":"2023-10-24","value":4221.39},{"period":"2023-10-25","value":4213.97},{"period":"2023-10-26","value":4201.53},{"period":"2023-10-27","value":4154.94},{"period":"2023-10-28","value":4120.62},{"period":"2023-10-29","value":4120.62},{"period":"2023-10-30","value":4120.62},{"period":"2023-10-31","value":4060.83},{"period":"2023-11-01","value":4114.29},{"period":"2023-11-02","value":4117.71},{"period":"2023-11-03","value":4047.11},{"period":"2023-11-04","value":3975.09},{"period":"2023-11-05","value":3975.09},{"period":"2023-11-06","value":3975.09},{"period":"2023-11-07","value":3975.09},{"period":"2023-11-08","value":4005.06},{"period":"2023-11-09","value":4065.79},{"period":"2023-11-10","value":4056.94},{"period":"2023-11-11","value":4037.19},{"period":"2023-11-12","value":4037.19},{"period":"2023-11-13","value":4037.19},{"period":"2023-11-14","value":4037.19},{"period":"2023-11-15","value":3963.57},{"period":"2023-11-16","value":3976.84},{"period":"2023-11-17","value":4077.44},{"period":"2023-11-18","value":4116.59},{"period":"2023-11-19","value":4116.59},{"period":"2023-11-20","value":4116.59},{"period":"2023-11-21","value":4033.83},{"period":"2023-11-22","value":4060.15},{"period":"2023-11-23","value":4092.33},{"period":"2023-11-24","value":4092.33},{"period":"2023-11-25","value":4044.51},{"period":"2023-11-26","value":4044.51},{"period":"2023-11-27","value":4044.51},{"period":"2023-11-28","value":3989.89},{"period":"2023-11-29","value":3957.77},{"period":"2023-11-30","value":3980.67},{"period":"2023-12-01","value":4045.22},{"period":"2023-12-02","value":3983.15},{"period":"2023-12-03","value":3983.15},{"period":"2023-12-04","value":3983.15},{"period":"2023-12-05","value":3999.91},{"period":"2023-12-06","value":4023.21},{"period":"2023-12-07","value":3989.55},{"period":"2023-12-08","value":3998.51},{"period":"2023-12-09","value":3998.51},{"period":"2023-12-10","value":3998.51},{"period":"2023-12-11","value":3998.51},{"period":"2023-12-12","value":3982.5},{"period":"2023-12-13","value":3990.88},{"period":"2023-12-14","value":3999.43},{"period":"2023-12-15","value":3955.88},{"period":"2023-12-16","value":3956.76},{"period":"2023-12-17","value":3956.76},{"period":"2023-12-18","value":3956.76},{"period":"2023-12-19","value":3932.59},{"period":"2023-12-20","value":3925.77},{"period":"2023-12-21","value":3948.54},{"period":"2023-12-22","value":3943.03},{"period":"2023-12-23","value":3915.43},{"period":"2023-12-24","value":3915.43},{"period":"2023-12-25","value":3915.43},{"period":"2023-12-26","value":3915.43},{"period":"2023-12-27","value":3871.45},{"period":"2023-12-28","value":3844.81},{"period":"2023-12-29","value":3822.05},{"period":"2023-12-30","value":3822.05},{"period":"2023-12-31","value":3822.05},{"period":"2024-01-01","value":3822.05},{"period":"2024-01-02","value":3822.05},{"period":"2024-01-03","value":3895.53},{"period":"2024-01-04","value":3914.6},{"period":"2024-01-05","value":3927.64},{"period":"2024-01-06","value":3912.93},{"period":"2024-01-07","value":3912.93},{"period":"2024-01-08","value":3912.93},{"period":"2024-01-09","value":3912.93},{"period":"2024-01-10","value":3934.13},{"period":"2024-01-11","value":3946.39},{"period":"2024-01-12","value":3929.79},{"period":"2024-01-13","value":3901.38},{"period":"2024-01-14","value":3901.38},{"period":"2024-01-15","value":3901.38},{"period":"2024-01-16","value":3901.38},{"period":"2024-01-17","value":3940.85},{"period":"2024-01-18","value":3969.5},{"period":"2024-01-19","value":3939.89},{"period":"2024-01-20","value":3916.39},{"period":"2024-01-21","value":3916.39},{"period":"2024-01-22","value":3916.39},{"period":"2024-01-23","value":3904.49},{"period":"2024-01-24","value":3934.62},{"period":"2024-01-25","value":3929.95},{"period":"2024-01-26","value":3932.96},{"period":"2024-01-27","value":3925.26},{"period":"2024-01-28","value":3925.26},{"period":"2024-01-29","value":3925.26},{"period":"2024-01-30","value":3918.93},{"period":"2024-01-31","value":3925.6},{"period":"2024-02-01","value":3915.56},{"period":"2024-02-02","value":3889.05},{"period":"2024-02-03","value":3928.11},{"period":"2024-02-04","value":3928.11},{"period":"2024-02-05","value":3928.11},{"period":"2024-02-06","value":3975.74},{"period":"2024-02-07","value":3950.57},{"period":"2024-02-08","value":3962.23},{"period":"2024-02-09","value":3954.68},{"period":"2024-02-10","value":3926.08},{"period":"2024-02-11","value":3926.08},{"period":"2024-02-12","value":3926.08},{"period":"2024-02-13","value":3915.28},{"period":"2024-02-14","value":3929.0},{"period":"2024-02-15","value":3916.61},{"period":"2024-02-16","value":3909.89},{"period":"2024-02-17","value":3917.84},{"period":"2024-02-18","value":3917.84},{"period":"2024-02-19","value":3917.84},{"period":"2024-02-20","value":3917.84},{"period":"2024-02-21","value":3912.97},{"period":"2024-02-22","value":3930.26},{"period":"2024-02-23","value":3935.64},{"period":"2024-02-24","value":3949.36},{"period":"2024-02-25","value":3949.36},{"period":"2024-02-26","value":3949.36},{"period":"2024-02-27","value":3963.08},{"period":"2024-02-28","value":3935.59},{"period":"2024-02-29","value":3933.56},{"period":"2024-03-01","value":3931.31},{"period":"2024-03-02","value":3934.82},{"period":"2024-03-03","value":3934.82},{"period":"2024-03-04","value":3934.82},{"period":"2024-03-05","value":3948.67},{"period":"2024-03-06","value":3945.32},{"period":"2024-03-07","value":3932.55},{"period":"2024-03-08","value":3920.79},{"period":"2024-03-09","value":3905.45},{"period":"2024-03-10","value":3905.45},{"period":"2024-03-11","value":3905.45},{"period":"2024-03-12","value":3907.81},{"period":"2024-03-13","value":3919.86},{"period":"2024-03-14","value":3908.02},{"period":"2024-03-15","value":3899.39},{"period":"2024-03-16","value":3884.64},{"period":"2024-03-17","value":3884.64},{"period":"2024-03-18","value":3884.64},{"period":"2024-03-19","value":3880.59},{"period":"2024-03-20","value":3894.37},{"period":"2024-03-21","value":3886.94},{"period":"2024-03-22","value":3888.02},{"period":"2024-03-23","value":3901.51},{"period":"2024-03-24","value":3901.51},{"period":"2024-03-25","value":3901.51},{"period":"2024-03-26","value":3901.51},{"period":"2024-03-27","value":3865.97},{"period":"2024-03-28","value":3842.3},{"period":"2024-03-29","value":3842.3},{"period":"2024-03-30","value":3842.3},{"period":"2024-03-31","value":3842.3},{"period":"2024-04-01","value":3842.3},{"period":"2024-04-02","value":3863.05},{"period":"2024-04-03","value":3845.22},{"period":"2024-04-04","value":3812.13},{"period":"2024-04-05","value":3775.37},{"period":"2024-04-06","value":3764.23},{"period":"2024-04-07","value":3764.23},{"period":"2024-04-08","value":3764.23},{"period":"2024-04-09","value":3768.8},{"period":"2024-04-10","value":3763.43},{"period":"2024-04-11","value":3815.44},{"period":"2024-04-12","value":3820.1},{"period":"2024-04-13","value":3864.97},{"period":"2024-04-14","value":3864.97},{"period":"2024-04-15","value":3864.97},{"period":"2024-04-16","value":3889.58},{"period":"2024-04-17","value":3938.11},{"period":"2024-04-18","value":3901.94},{"period":"2024-04-19","value":3918.23},{"period":"2024-04-20","value":3937.13},{"period":"2024-04-21","value":3937.13},{"period":"2024-04-22","value":3937.13},{"period":"2024-04-23","value":3924.82},{"period":"2024-04-24","value":3910.01},{"period":"2024-04-25","value":3935.65},{"period":"2024-04-26","value":3964.59},{"period":"2024-04-27","value":3926.02},{"period":"2024-04-28","value":3926.02},{"period":"2024-04-29","value":3926.02},{"period":"2024-04-30","value":3873.44},{"period":"2024-05-01","value":3899.07},{"period":"2024-05-02","value":3899.07},{"period":"2024-05-03","value":3898.62},{"period":"2024-05-04","value":3895.41},{"period":"2024-05-05","value":3895.41},{"period":"2024-05-06","value":3895.41},{"period":"2024-05-07","value":3894.23},{"period":"2024-05-08","value":3884.84},{"period":"2024-05-09","value":3902.63},{"period":"2024-05-10","value":3900.38},{"period":"2024-05-11","value":3888.21},{"period":"2024-05-12","value":3888.21},{"period":"2024-05-13","value":3888.21},{"period":"2024-05-14","value":3888.21},{"period":"2024-05-15","value":3861.82},{"period":"2024-05-16","value":3825.42},{"period":"2024-05-17","value":3828.98},{"period":"2024-05-18","value":3832.26},{"period":"2024-05-19","value":3832.26},{"period":"2024-05-20","value":3832.26},{"period":"2024-05-21","value":3822.39},{"period":"2024-05-22","value":3814.94},{"period":"2024-05-23","value":3829.59},{"period":"2024-05-24","value":3837.58},{"period":"2024-05-25","value":3878.07},{"period":"2024-05-26","value":3878.07},{"period":"2024-05-27","value":3878.07},{"period":"2024-05-28","value":3878.07},{"period":"2024-05-29","value":3853.09},{"period":"2024-05-30","value":3867.02},{"period":"2024-05-31","value":3874.32},{"period":"2024-06-01","value":3860.92},{"period":"2024-06-02","value":3860.92},{"period":"2024-06-03","value":3860.92},{"period":"2024-06-04","value":3860.92},{"period":"2024-06-05","value":3909.65},{"period":"2024-06-06","value":3927.91},{"period":"2024-06-07","value":3938.53},{"period":"2024-06-08","value":3944.14},{"period":"2024-06-09","value":3944.14},{"period":"2024-06-10","value":3944.14},{"period":"2024-06-11","value":3944.14},{"period":"2024-06-12","value":3960.83},{"period":"2024-06-13","value":4023.26},{"period":"2024-06-14","value":4107.52},{"period":"2024-06-15","value":4151.55},{"period":"2024-06-16","value":4151.55},{"period":"2024-06-17","value":4151.55},{"period":"2024-06-18","value":4144.63},{"period":"2024-06-19","value":4101.87},{"period":"2024-06-20","value":4101.87},{"period":"2024-06-21","value":4175.96},{"period":"2024-06-22","value":4143.72},{"period":"2024-06-23","value":4143.72},{"period":"2024-06-24","value":4143.72},{"period":"2024-06-25","value":4104.38},{"period":"2024-06-26","value":4093.66},{"period":"2024-06-27","value":4133.61},{"period":"2024-06-28","value":4158.1},{"period":"2024-06-29","value":4148.04},{"period":"2024-06-30","value":4148.04},{"period":"2024-07-01","value":4148.04},{"period":"2024-07-02","value":4148.04},{"period":"2024-07-03","value":4130.03},{"period":"2024-07-04","value":4096.09},{"period":"2024-07-05","value":4096.09},{"period":"2024-07-06","value":4093.72},{"period":"2024-07-07","value":4093.72},{"period":"2024-07-08","value":4093.72},{"period":"2024-07-09","value":4052.99},{"period":"2024-07-10","value":4022.05},{"period":"2024-07-11","value":3979.91},{"period":"2024-07-12","value":3968.87},{"period":"2024-07-13","value":3944.97},{"period":"2024-07-14","value":3944.97},{"period":"2024-07-15","value":3944.97},{"period":"2024-07-16","value":3948.41},{"period":"2024-07-17","value":3977.63},{"period":"2024-07-18","value":4011.19},{"period":"2024-07-19","value":4036.73},{"period":"2024-07-20","value":4040.2},{"period":"2024-07-21","value":4040.2},{"period":"2024-07-22","value":4040.2},{"period":"2024-07-23","value":4006.01},{"period":"2024-07-24","value":4010.53},{"period":"2024-07-25","value":4047.66},{"period":"2024-07-26","value":4035.0},{"period":"2024-07-27","value":4014.56},{"period":"2024-07-28","value":4014.56},{"period":"2024-07-29","value":4014.56},{"period":"2024-07-30","value":4059.91},{"period":"2024-07-31","value":4089.05},{"period":"2024-08-01","value":4060.34},{"period":"2024-08-02","value":4057.14},{"period":"2024-08-03","value":4110.37},{"period":"2024-08-04","value":4110.37},{"period":"2024-08-05","value":4110.37},{"period":"2024-08-06","value":4184.3},{"period":"2024-08-07","value":4136.27},{"period":"2024-08-08","value":4136.27},{"period":"2024-08-09","value":4100.79},{"period":"2024-08-10","value":4064.51},{"period":"2024-08-11","value":4064.51},{"period":"2024-08-12","value":4064.51},{"period":"2024-08-13","value":4063.26},{"period":"2024-08-14","value":4038.87},{"period":"2024-08-15","value":4021.1},{"period":"2024-08-16","value":4014.18},{"period":"2024-08-17","value":4021.63},{"period":"2024-08-18","value":4021.63},{"period":"2024-08-19","value":4021.63},{"period":"2024-08-20","value":4021.63},{"period":"2024-08-21","value":4011.37},{"period":"2024-08-22","value":4013.98},{"period":"2024-08-23","value":4064.03},{"period":"2024-08-24","value":4030.52},{"period":"2024-08-25","value":4030.52},{"period":"2024-08-26","value":4030.52},{"period":"2024-08-27","value":4023.92},{"period":"2024-08-28","value":4045.64},{"period":"2024-08-29","value":4065.34},{"period":"2024-08-30","value":4132.11},{"period":"2024-08-31","value":4160.31},{"period":"2024-09-01","value":4160.31},{"period":"2024-09-02","value":4160.31},{"period":"2024-09-03","value":4160.31},{"period":"2024-09-04","value":4185.8},{"period":"2024-09-05","value":4185.82},{"period":"2024-09-06","value":4172.5},{"period":"2024-09-07","value":4149.79},{"period":"2024-09-08","value":4149.79},{"period":"2024-09-09","value":4149.79},{"period":"2024-09-10","value":4220.68},{"period":"2024-09-11","value":4285.61},{"period":"2024-09-12","value":4278.28},{"period":"2024-09-13","value":4236.63},{"period":"2024-09-14","value":4172.13},{"period":"2024-09-15","value":4172.13},{"period":"2024-09-16","value":4172.13},{"period":"2024-09-17","value":4220.58},{"period":"2024-09-18","value":4239.33},{"period":"2024-09-19","value":4189.46},{"period":"2024-09-20","value":4175.1},{"period":"2024-09-21","value":4156.89},{"period":"2024-09-22","value":4156.89},{"period":"2024-09-23","value":4156.89},{"period":"2024-09-24","value":4155.31},{"period":"2024-09-25","value":4139.43},{"period":"2024-09-26","value":4192.74},{"period":"2024-09-27","value":4188.11},{"period":"2024-09-28","value":4164.21},{"period":"2024-09-29","value":4164.21},{"period":"2024-09-30","value":4164.21},{"period":"2024-10-01","value":4178.3},{"period":"2024-10-02","value":4224.21},{"period":"2024-10-03","value":4203.43},{"period":"2024-10-04","value":4197.73},{"period":"2024-10-05","value":4173.66},{"period":"2024-10-06","value":4173.66},{"period":"2024-10-07","value":4173.66},{"period":"2024-10-08","value":4194.97},{"period":"2024-10-09","value":4233.54},{"period":"2024-10-10","value":4233.17},{"period":"2024-10-11","value":4217.4},{"period":"2024-10-12","value":4192.56},{"period":"2024-10-13","value":4192.56},{"period":"2024-10-14","value":4192.56},{"period":"2024-10-15","value":4192.56},{"period":"2024-10-16","value":4244.84},{"period":"2024-10-17","value":4266.2},{"period":"2024-10-18","value":4263.17},{"period":"2024-10-19","value":4252.15},{"period":"2024-10-20","value":4252.15},{"period":"2024-10-21","value":4252.15},{"period":"2024-10-22","value":4286.96},{"period":"2024-10-23","value":4262.3},{"period":"2024-10-24","value":4293.91},{"period":"2024-10-25","value":4311.83},{"period":"2024-10-26","value":4316.73},{"period":"2024-10-27","value":4316.73},{"period":"2024-10-28","value":4316.73},{"period":"2024-10-29","value":4342.9},{"period":"2024-10-30","value":4367.39},{"period":"2024-10-31","value":4413.46},{"period":"2024-11-01","value":4409.57},{"period":"2024-11-02","value":4414.0},{"period":"2024-11-03","value":4414.0},{"period":"2024-11-04","value":4414.0},{"period":"2024-11-05","value":4414.0},{"period":"2024-11-06","value":4421.86},{"period":"2024-11-07","value":4430.4},{"period":"2024-11-08","value":4344.55},{"period":"2024-11-09","value":4346.7},{"period":"2024-11-10","value":4346.7},{"period":"2024-11-11","value":4346.7},{"period":"2024-11-12","value":4346.7},{"period":"2024-11-13","value":4413.79},{"period":"2024-11-14","value":4478.21},{"period":"2024-11-15","value":4475.57},{"period":"2024-11-16","value":4454.68},{"period":"2024-11-17","value":4454.68},{"period":"2024-11-18","value":4454.68},{"period":"2024-11-19","value":4400.69},{"period":"2024-11-20","value":4401.34},{"period":"2024-11-21","value":4414.06},{"period":"2024-11-22","value":4387.09},{"period":"2024-11-23","value":4418.58},{"period":"2024-11-24","value":4418.58},{"period":"2024-11-25","value":4418.58},{"period":"2024-11-26","value":4381.99},{"period":"2024-11-27","value":4405.96},{"period":"2024-11-28","value":4406.16},{"period":"2024-11-29","value":4406.16},{"period":"2024-11-30","value":4419.59},{"period":"2024-12-01","value":4419.59},{"period":"2024-12-02","value":4419.59},{"period":"2024-12-03","value":4462.97},{"period":"2024-12-04","value":4443.53},{"period":"2024-12-05","value":4424.56},{"period":"2024-12-06","value":4407.13},{"period":"2024-12-07","value":4396.52},{"period":"2024-12-08","value":4396.52},{"period":"2024-12-09","value":4396.52},{"period":"2024-12-10","value":4379.71},{"period":"2024-12-11","value":4377.34},{"period":"2024-12-12","value":4361.22},{"period":"2024-12-13","value":4335.2},{"period":"2024-12-14","value":4341.32},{"period":"2024-12-15","value":4341.32},{"period":"2024-12-16","value":4341.32},{"period":"2024-12-17","value":4324.19},{"period":"2024-12-18","value":4345.32},{"period":"2024-12-19","value":4359.11},{"period":"2024-12-20","value":4394.5},{"period":"2024-12-21","value":4374.62},{"period":"2024-12-22","value":4374.62},{"period":"2024-12-23","value":4374.62},{"period":"2024-12-24","value":4395.44},{"period":"2024-12-25","value":4380.94},{"period":"2024-12-26","value":4380.94},{"period":"2024-12-27","value":4375.86},{"period":"2024-12-28","value":4401.98},{"period":"2024-12-29","value":4401.98},{"period":"2024-12-30","value":4401.98},{"period":"2024-12-31","value":4409.15},{"period":"2025-01-01","value":4409.15},{"period":"2025-01-02","value":4409.15},{"period":"2025-01-03","value":4410.5},{"period":"2025-01-04","value":4355.51},{"period":"2025-01-05","value":4355.51},{"period":"2025-01-06","value":4355.51},{"period":"2025-01-07","value":4355.51},{"period":"2025-01-08","value":4342.31},{"period":"2025-01-09","value":4347.42},{"period":"2025-01-10","value":4321.19},{"period":"2025-01-11","value":4343.48},{"period":"2025-01-12","value":4343.48},{"period":"2025-01-13","value":4343.48},{"period":"2025-01-14","value":4331.23},{"period":"2025-01-15","value":4300.24},{"period":"2025-01-16","value":4294.11},{"period":"2025-01-17","value":4338.15},{"period":"2025-01-18","value":4344.27},{"period":"2025-01-19","value":4344.27},{"period":"2025-01-20","value":4344.27},{"period":"2025-01-21","value":4344.27},{"period":"2025-01-22","value":4307.07},{"period":"2025-01-23","value":4278.01},{"period":"2025-01-24","value":4245.65},{"period":"2025-01-25","value":4188.46},{"period":"2025-01-26","value":4188.46},{"period":"2025-01-27","value":4188.46},{"period":"2025-01-28","value":4220.86},{"period":"2025-01-29","value":4219.0},{"period":"2025-01-30","value":4195.6},{"period":"2025-01-31","value":4170.01},{"period":"2025-02-01","value":4183.93},{"period":"2025-02-02","value":4183.93},{"period":"2025-02-03","value":4183.93},{"period":"2025-02-04","value":4198.66},{"period":"2025-02-05","value":4153.54},{"period":"2025-02-06","value":4180.06},{"period":"2025-02-07","value":4150.99},{"period":"2025-02-08","value":4113.7},{"period":"2025-02-09","value":4113.7},{"period":"2025-02-10","value":4113.7},{"period":"2025-02-11","value":4132.93},{"period":"2025-02-12","value":4153.8},{"period":"2025-02-13","value":4165.07},{"period":"2025-02-14","value":4161.46},{"period":"2025-02-15","value":4100.66},{"period":"2025-02-16","value":4100.66},{"period":"2025-02-17","value":4100.66},{"period":"2025-02-18","value":4100.66},{"period":"2025-02-19","value":4111.38},{"period":"2025-02-20","value":4098.67},{"period":"2025-02-21","value":4077.56},{"period":"2025-02-22","value":4073.56},{"period":"2025-02-23","value":4073.56},{"period":"2025-02-24","value":4073.56},{"period":"2025-02-25","value":4112.63},{"period":"2025-02-26","value":4126.54},{"period":"2025-02-27","value":4123.1},{"period":"2025-02-28","value":4120.11},{"period":"2025-03-01","value":4134.04},{"period":"2025-03-02","value":4134.04},{"period":"2025-03-03","value":4134.04},{"period":"2025-03-04","value":4116.61},{"period":"2025-03-05","value":4144.18},{"period":"2025-03-06","value":4125.63},{"period":"2025-03-07","value":4104.56},{"period":"2025-03-08","value":4116.8},{"period":"2025-03-09","value":4116.8},{"period":"2025-03-10","value":4116.8},{"period":"2025-03-11","value":4161.96},{"period":"2025-03-12","value":4152.76},{"period":"2025-03-13","value":4110.08},{"period":"2025-03-14","value":4114.18},{"period":"2025-03-15","value":4102.67},{"period":"2025-03-16","value":4102.67},{"period":"2025-03-17","value":4102.67},{"period":"2025-03-18","value":4076.7},{"period":"2025-03-19","value":4126.03},{"period":"2025-03-20","value":4143.14},{"period":"2025-03-21","value":4187.72},{"period":"2025-03-22","value":4168.82},{"period":"2025-03-23","value":4168.82},{"period":"2025-03-24","value":4168.82},{"period":"2025-03-25","value":4168.82},{"period":"2025-03-26","value":4107.14},{"period":"2025-03-27","value":4131.42},{"period":"2025-03-28","value":4152.59},{"period":"2025-03-29","value":4192.57},{"period":"2025-03-30","value":4192.57},{"period":"2025-03-31","value":4192.57},{"period":"2025-04-01","value":4191.79},{"period":"2025-04-02","value":4149.24},{"period":"2025-04-03","value":4146.07},{"period":"2025-04-04","value":4130.01},{"period":"2025-04-05","value":4274.03},{"period":"2025-04-06","value":4274.03},{"period":"2025-04-07","value":4274.03},{"period":"2025-04-08","value":4374.53},{"period":"2025-04-09","value":4387.98},{"period":"2025-04-10","value":4416.69},{"period":"2025-04-11","value":4351.55},{"period":"2025-04-12","value":4338.36},{"period":"2025-04-13","value":4338.36},{"period":"2025-04-14","value":4338.36},{"period":"2025-04-15","value":4286.17},{"period":"2025-04-16","value":4329.9},{"period":"2025-04-17","value":4306.54},{"period":"2025-04-18","value":4306.54},{"period":"2025-04-19","value":4306.54},{"period":"2025-04-20","value":4306.54},{"period":"2025-04-21","value":4306.54},{"period":"2025-04-22","value":4272.83},{"period":"2025-04-23","value":4283.22},{"period":"2025-04-24","value":4298.31},{"period":"2025-04-25","value":4274.57},{"period":"2025-04-26","value":4239.62},{"period":"2025-04-27","value":4239.62},{"period":"2025-04-28","value":4239.62},{"period":"2025-04-29","value":4227.32},{"period":"2025-04-30","value":4198.83},{"period":"2025-05-01","value":4222.25},{"period":"2025-05-02","value":4222.25},{"period":"2025-05-03","value":4243.8},{"period":"2025-05-04","value":4243.8},{"period":"2025-05-05","value":4243.8},{"period":"2025-05-06","value":4283.62},{"period":"2025-05-07","value":4305.02},{"period":"2025-05-08","value":4306.79},{"period":"2025-05-09","value":4260.22},{"period":"2025-05-10","value":4239.23},{"period":"2025-05-11","value":4239.23},{"period":"2025-05-12","value":4239.23},{"period":"2025-05-13","value":4218.6},{"period":"2025-05-14","value":4204.63},{"period":"2025-05-15","value":4194.18},{"period":"2025-05-16","value":4196.66},{"period":"2025-05-17","value":4194.28},{"period":"2025-05-18","value":4194.28},{"period":"2025-05-19","value":4194.28},{"period":"2025-05-20","value":4168.03},{"period":"2025-05-21","value":4172.76},{"period":"2025-05-22","value":4169.47},{"period":"2025-05-23","value":4176.54},{"period":"2025-05-24","value":4165.41},{"period":"2025-05-25","value":4165.41},{"period":"2025-05-26","value":4165.41},{"period":"2025-05-27","value":4165.41},{"period":"2025-05-28","value":4128.15},{"period":"2025-05-29","value":4126.44},{"period":"2025-05-30","value":4106.79},{"period":"2025-05-31","value":4148.72},{"period":"2025-06-01","value":4148.72},{"period":"2025-06-02","value":4148.72},{"period":"2025-06-03","value":4148.72},{"period":"2025-06-04","value":4136.71},{"period":"2025-06-05","value":4107.85},{"period":"2025-06-06","value":4097.66},{"period":"2025-06-07","value":4138.72},{"period":"2025-06-08","value":4138.72},{"period":"2025-06-09","value":4138.72},{"period":"2025-06-10","value":4138.53},{"period":"2025-06-11","value":4190.9},{"period":"2025-06-12","value":4190.61},{"period":"2025-06-13","value":4169.13},{"period":"2025-06-14","value":4147.34},{"period":"2025-06-15","value":4147.34},{"period":"2025-06-16","value":4147.34},{"period":"2025-06-17","value":4096.44},{"period":"2025-06-18","value":4098.83},{"period":"2025-06-19","value":4076.32},{"period":"2025-06-20","value":4076.32},{"period":"2025-06-21","value":4080.06},{"period":"2025-06-22","value":4080.06},{"period":"2025-06-23","value":4080.06},{"period":"2025-06-24","value":4080.06},{"period":"2025-06-25","value":4081.15},{"period":"2025-06-26","value":4067.64},{"period":"2025-06-27","value":4042.87},{"period":"2025-06-28","value":4069.67},{"period":"2025-06-29","value":4069.67},{"period":"2025-06-30","value":4069.67},{"period":"2025-07-01","value":4069.67},{"period":"2025-07-02","value":4047.71},{"period":"2025-07-03","value":4006.46},{"period":"2025-07-04","value":3974.37},{"period":"2025-07-05","value":3974.37},{"period":"2025-07-06","value":3974.37},{"period":"2025-07-07","value":3974.37},{"period":"2025-07-08","value":4022.29},{"period":"2025-07-09","value":4054.13},{"period":"2025-07-10","value":4026.09},{"period":"2025-07-11","value":4013.5},{"period":"2025-07-12","value":4003.9},{"period":"2025-07-13","value":4003.9},{"period":"2025-07-14","value":4003.9},{"period":"2025-07-15","value":4011.79},{"period":"2025-07-16","value":4015.04},{"period":"2025-07-17","value":4031.86},{"period":"2025-07-18","value":4016.44},{"period":"2025-07-19","value":4000.61},{"period":"2025-07-20","value":4000.61},{"period":"2025-07-21","value":4000.61},{"period":"2025-07-22","value":4026.27},{"period":"2025-07-23","value":4061.36},{"period":"2025-07-24","value":4052.86},{"period":"2025-07-25","value":4063.31},{"period":"2025-07-26","value":4110.48},{"period":"2025-07-27","value":4110.48},{"period":"2025-07-28","value":4110.48},{"period":"2025-07-29","value":4170.59},{"period":"2025-07-30","value":4154.79},{"period":"2025-07-31","value":4179.69},{"period":"2025-08-01","value":4186.71},{"period":"2025-08-02","value":4129.42},{"period":"2025-08-03","value":4129.42},{"period":"2025-08-04","value":4129.42},{"period":"2025-08-05","value":4097.38},{"period":"2025-08-06","value":4093.12},{"period":"2025-08-07","value":4049.35},{"period":"2025-08-08","value":4049.35},{"period":"2025-08-09","value":4034.74},{"period":"2025-08-10","value":4034.74},{"period":"2025-08-11","value":4034.74},{"period":"2025-08-12","value":4045.87},{"period":"2025-08-13","value":4017.12},{"period":"2025-08-14","value":4020.64},{"period":"2025-08-15","value":4048.74},{"period":"2025-08-16","value":4019.24},{"period":"2025-08-17","value":4019.24},{"period":"2025-08-18","value":4019.24},{"period":"2025-08-19","value":4019.24},{"period":"2025-08-20","value":4036.42},{"period":"2025-08-21","value":4025.51},{"period":"2025-08-22","value":4034.18},{"period":"2025-08-23","value":4008.7},{"period":"2025-08-24","value":4008.7},{"period":"2025-08-25","value":4008.7},{"period":"2025-08-26","value":4017.44},{"period":"2025-08-27","value":4044.51},{"period":"2025-08-28","value":4051.97},{"period":"2025-08-29","value":4019.09},{"period":"2025-08-30","value":4018.41},{"period":"2025-08-31","value":4018.41},{"period":"2025-09-01","value":4018.41},{"period":"2025-09-02","value":4018.41},{"period":"2025-09-03","value":4016.94},{"period":"2025-09-04","value":4002.86},{"period":"2025-09-05","value":3991.09},{"period":"2025-09-06","value":3960.94},{"period":"2025-09-07","value":3960.94},{"period":"2025-09-08","value":3960.94},{"period":"2025-09-09","value":3945.29},{"period":"2025-09-10","value":3919.13},{"period":"2025-09-11","value":3921.58},{"period":"2025-09-12","value":3903.18},{"period":"2025-09-13","value":3906.24},{"period":"2025-09-14","value":3906.24},{"period":"2025-09-15","value":3906.24},{"period":"2025-09-16","value":3897.57},{"period":"2025-09-17","value":3881.92},{"period":"2025-09-18","value":3880.01},{"period":"2025-09-19","value":3892.45},{"period":"2025-09-20","value":3891.19},{"period":"2025-09-21","value":3891.19},{"period":"2025-09-22","value":3891.19},{"period":"2025-09-23","value":3852.16},{"period":"2025-09-24","value":3844.47},{"period":"2025-09-25","value":3881.26},{"period":"2025-09-26","value":3898.87},{"period":"2025-09-27","value":3908.12},{"period":"2025-09-28","value":3908.12},{"period":"2025-09-29","value":3908.12},{"period":"2025-09-30","value":3901.29},{"period":"2025-10-01","value":3923.55},{"period":"2025-10-02","value":3890.0},{"period":"2025-10-03","value":3897.64},{"period":"2025-10-04","value":3874.18},{"period":"2025-10-05","value":3874.18},{"period":"2025-10-06","value":3874.18},{"period":"2025-10-07","value":3853.19},{"period":"2025-10-08","value":3867.54},{"period":"2025-10-09","value":3879.8},{"period":"2025-10-10","value":3894.99},{"period":"2025-10-11","value":3913.24},{"period":"2025-10-12","value":3913.24},{"period":"2025-10-13","value":3913.24},{"period":"2025-10-14","value":3913.24},{"period":"2025-10-15","value":3933.31},{"period":"2025-10-16","value":3902.16},{"period":"2025-10-17","value":3877.07},{"period":"2025-10-18","value":3808.12},{"period":"2025-10-19","value":3808.12},{"period":"2025-10-20","value":3808.12},{"period":"2025-10-21","value":3877.26},{"period":"2025-10-22","value":3876.6},{"period":"2025-10-23","value":3900.82},{"period":"2025-10-24","value":3888.76},{"period":"2025-10-25","value":3858.63},{"period":"2025-10-26","value":3858.63},{"period":"2025-10-27","value":3858.63},{"period":"2025-10-28","value":3844.2},{"period":"2025-10-29","value":3874.84},{"period":"2025-10-30","value":3885.29},{"period":"2025-10-31","value":3870.42},{"period":"2025-11-01","value":3860.12},{"period":"2025-11-02","value":3860.12},{"period":"2025-11-03","value":3860.12},{"period":"2025-11-04","value":3860.12},{"period":"2025-11-05","value":3872.47},{"period":"2025-11-06","value":3839.47},{"period":"2025-11-07","value":3807.06},{"period":"2025-11-08","value":3779.2},{"period":"2025-11-09","value":3779.2},{"period":"2025-11-10","value":3779.2},{"period":"2025-11-11","value":3760.93},{"period":"2025-11-12","value":3760.93},{"period":"2025-11-13","value":3719.71},{"period":"2025-11-14","value":3719.6},{"period":"2025-11-15","value":3764.77},{"period":"2025-11-16","value":3764.77},{"period":"2025-11-17","value":3764.77},{"period":"2025-11-18","value":3764.77},{"period":"2025-11-19","value":3737.55},{"period":"2025-11-20","value":3716.73},{"period":"2025-11-21","value":3741.27},{"period":"2025-11-22","value":3808.77},{"period":"2025-11-23","value":3808.77},{"period":"2025-11-24","value":3808.77},{"period":"2025-11-25","value":3804.09},{"period":"2025-11-26","value":3806.16},{"period":"2025-11-27","value":3773.6},{"period":"2025-11-28","value":3773.6},{"period":"2025-11-29","value":3744.43},{"period":"2025-11-30","value":3744.43},{"period":"2025-12-01","value":3744.43},{"period":"2025-12-02","value":3784.43},{"period":"2025-12-03","value":3817.66},{"period":"2025-12-04","value":3780.8},{"period":"2025-12-05","value":3757.92},{"period":"2025-12-06","value":3830.02},{"period":"2025-12-07","value":3830.02},{"period":"2025-12-08","value":3830.02},{"period":"2025-12-09","value":3830.02},{"period":"2025-12-10","value":3861.34},{"period":"2025-12-11","value":3854.28},{"period":"2025-12-12","value":3810.99},{"period":"2025-12-13","value":3788.53},{"period":"2025-12-14","value":3788.53},{"period":"2025-12-15","value":3788.53},{"period":"2025-12-16","value":3817.59},{"period":"2025-12-17","value":3847.1},{"period":"2025-12-18","value":3866.77},{"period":"2025-12-19","value":3874.71},{"period":"2025-12-20","value":3817.93},{"period":"2025-12-21","value":3817.93},{"period":"2025-12-22","value":3817.93},{"period":"2025-12-23","value":3792.59},{"period":"2025-12-24","value":3759.48},{"period":"2025-12-25","value":3706.94},{"period":"2025-12-26","value":3706.94},{"period":"2025-12-27","value":3716.05},{"period":"2025-12-28","value":3716.05},{"period":"2025-12-29","value":3716.05},{"period":"2025-12-30","value":3706.97},{"period":"2025-12-31","value":3757.08},{"period":"2026-01-01","value":3757.08},{"period":"2026-01-02","value":3757.08},{"period":"2026-01-03","value":3790.77},{"period":"2026-01-04","value":3790.77},{"period":"2026-01-05","value":3790.77},{"period":"2026-01-06","value":3770.03},{"period":"2026-01-07","value":3730.26},{"period":"2026-01-08","value":3748.83},{"period":"2026-01-09","value":3734.67},{"period":"2026-01-10","value":3717.09},{"period":"2026-01-11","value":3717.09},{"period":"2026-01-12","value":3717.09},{"period":"2026-01-13","value":3717.09},{"period":"2026-01-14","value":3663.24},{"period":"2026-01-15","value":3655.16},{"period":"2026-01-16","value":3687.32},{"period":"2026-01-17","value":3700.05},{"period":"2026-01-18","value":3700.05},{"period":"2026-01-19","value":3700.05},{"period":"2026-01-20","value":3700.05},{"period":"2026-01-21","value":3682.97},{"period":"2026-01-22","value":3669.15},{"period":"2026-01-23","value":3630.33},{"period":"2026-01-24","value":3637.88},{"period":"2026-01-25","value":3637.88},{"period":"2026-01-26","value":3637.88},{"period":"2026-01-27","value":3676.02},{"period":"2026-01-28","value":3678.59},{"period":"2026-01-29","value":3665.97},{"period":"2026-01-30","value":3661.29},{"period":"2026-01-31","value":3670.47},{"period":"2026-02-01","value":3670.47},{"period":"2026-02-02","value":3670.47},{"period":"2026-02-03","value":3628.16},{"period":"2026-02-04","value":3622.0},{"period":"2026-02-05","value":3644.93},{"period":"2026-02-06","value":3691.75},{"period":"2026-02-07","value":3670.2},{"period":"2026-02-08","value":3670.2},{"period":"2026-02-09","value":3670.2},{"period":"2026-02-10","value":3651.9},{"period":"2026-02-11","value":3659.71},{"period":"2026-02-12","value":3671.01},{"period":"2026-02-13","value":3665.78},{"period":"2026-02-14","value":3652.89},{"period":"2026-02-15","value":3652.89},{"period":"2026-02-16","value":3652.89},{"period":"2026-02-17","value":3652.89},{"period":"2026-02-18","value":3664.26},{"period":"2026-02-19","value":3669.21},{"period":"2026-02-20","value":3695.72},{"period":"2026-02-21","value":3691.34},{"period":"2026-02-22","value":3691.34},{"period":"2026-02-23","value":3691.34},{"period":"2026-02-24","value":3697.36},{"period":"2026-02-25","value":3703.28},{"period":"2026-02-26","value":3703.69},{"period":"2026-02-27","value":3745.78},{"period":"2026-02-28","value":3766.3},{"period":"2026-03-01","value":3766.3},{"period":"2026-03-02","value":3766.3},{"period":"2026-03-03","value":3768.73},{"period":"2026-03-04","value":3797.64},{"period":"2026-03-05","value":3751.41},{"period":"2026-03-06","value":3767.94},{"period":"2026-03-07","value":3795.55},{"period":"2026-03-08","value":3795.55},{"period":"2026-03-09","value":3795.55},{"period":"2026-03-10","value":3744.84},{"period":"2026-03-11","value":3710.5},{"period":"2026-03-12","value":3687.87},{"period":"2026-03-13","value":3700.46},{"period":"2026-03-14","value":3685.53},{"period":"2026-03-15","value":3685.53},{"period":"2026-03-16","value":3685.53},{"period":"2026-03-17","value":3691.9},{"period":"2026-03-18","value":3689.97},{"period":"2026-03-19","value":3704.17},{"period":"2026-03-20","value":3692.48},{"period":"2026-03-21","value":3704.87},{"period":"2026-03-22","value":3704.87},{"period":"2026-03-23","value":3704.87},{"period":"2026-03-24","value":3704.87},{"period":"2026-03-25","value":3700.67},{"period":"2026-03-26","value":3688.46},{"period":"2026-03-27","value":3675.29},{"period":"2026-03-28","value":3668.89},{"period":"2026-03-29","value":3668.89},{"period":"2026-03-30","value":3668.89},{"period":"2026-03-31","value":3669.96},{"period":"2026-04-01","value":3660.1},{"period":"2026-04-02","value":3675.81},{"period":"2026-04-03","value":3675.81},{"period":"2026-04-04","value":3675.81},{"period":"2026-04-05","value":3675.81},{"period":"2026-04-06","value":3675.81},{"period":"2026-04-07","value":3664.41},{"period":"2026-04-08","value":3678.19},{"period":"2026-04-09","value":3640.63},{"period":"2026-04-10","value":3642.93},{"period":"2026-04-11","value":3631.49},{"period":"2026-04-12","value":3631.49},{"period":"2026-04-13","value":3631.49},{"period":"2026-04-14","value":3608.1},{"period":"2026-04-15","value":3578.82},{"period":"2026-04-16","value":3603.19},{"period":"2026-04-17","value":3615.1},{"period":"2026-04-18","value":3593.14},{"period":"2026-04-19","value":3593.14},{"period":"2026-04-20","value":3593.14},{"period":"2026-04-21","value":3573.3},{"period":"2026-04-22","value":3576.05},{"period":"2026-04-23","value":3568.88},{"period":"2026-04-24","value":3560.62},{"period":"2026-04-25","value":3551.17},{"period":"2026-04-26","value":3551.17},{"period":"2026-04-27","value":3551.17},{"period":"2026-04-28","value":3593.17},{"period":"2026-04-29","value":3633.76},{"period":"2026-04-30","value":3621.86},{"period":"2026-05-01","value":3637.51},{"period":"2026-05-02","value":3637.51},{"period":"2026-05-03","value":3637.51},{"period":"2026-05-04","value":3637.51},{"period":"2026-05-05","value":3707.58},{"period":"2026-05-06","value":3723.33},{"period":"2026-05-07","value":3706.44},{"period":"2026-05-08","value":3729.27},{"period":"2026-05-09","value":3747.1},{"period":"2026-05-10","value":3747.1},{"period":"2026-05-11","value":3747.1},{"period":"2026-05-12","value":3759.0},{"period":"2026-05-13","value":3775.07},{"period":"2026-05-14","value":3794.91},{"period":"2026-05-15","value":3784.7},{"period":"2026-05-16","value":3796.78},{"period":"2026-05-17","value":3796.78},{"period":"2026-05-18","value":3796.78},{"period":"2026-05-19","value":3796.78},{"period":"2026-05-20","value":3796.87},{"period":"2026-05-21","value":3730.49},{"period":"2026-05-22","value":3701.37},{"period":"2026-05-23","value":3667.06},{"period":"2026-05-24","value":3667.06},{"period":"2026-05-25","value":3667.06},{"period":"2026-05-26","value":3667.06},{"period":"2026-05-27","value":3644.47},{"period":"2026-05-28","value":3631.57},{"period":"2026-05-29","value":3646.58},{"period":"2026-05-30","value":3678.15},{"period":"2026-05-31","value":3678.15},{"period":"2026-06-01","value":3678.15},{"period":"2026-06-02","value":3560.24},{"period":"2026-06-03","value":3562.0},{"period":"2026-06-04","value":3572.85},{"period":"2026-06-05","value":3565.32},{"period":"2026-06-06","value":3588.09},{"period":"2026-06-07","value":3588.09},{"period":"2026-06-08","value":3588.09},{"period":"2026-06-09","value":3588.09},{"period":"2026-06-10","value":3581.46},{"period":"2026-06-11","value":3567.11},{"period":"2026-06-12","value":3513.54},{"period":"2026-06-13","value":3475.72},{"period":"2026-06-14","value":3475.72},{"period":"2026-06-15","value":3475.72},{"period":"2026-06-16","value":3475.72},{"period":"2026-06-17","value":3427.07},{"period":"2026-06-18","value":3439.91},{"period":"2026-06-19","value":3459.53},{"period":"2026-06-20","value":3459.53},{"period":"2026-06-21","value":3459.53},{"period":"2026-06-22","value":3459.53},{"period":"2026-06-23","value":3406.14},{"period":"2026-06-24","value":3425.95},{"period":"2026-06-25","value":3428.32},{"period":"2026-06-26","value":3433.71},{"period":"2026-06-27","value":3443.59},{"period":"2026-06-28","value":3443.59},{"period":"2026-06-29","value":3443.59},{"period":"2026-06-30","value":3443.59},{"period":"2026-07-01","value":3440.83},{"period":"2026-07-02","value":3403.35},{"period":"2026-07-03","value":3357.82},{"period":"2026-07-04","value":3334.93},{"period":"2026-07-05","value":3334.93},{"period":"2026-07-06","value":3334.93},{"period":"2026-07-07","value":3350.68},{"period":"2026-07-08","value":3335.5},{"period":"2026-07-09","value":3339.65},{"period":"2026-07-10","value":3305.38},{"period":"2026-07-11","value":3248.87},{"period":"2026-07-12","value":3248.87},{"period":"2026-07-13","value":3248.87},{"period":"2026-07-14","value":3248.87},{"period":"2026-07-15","value":3252.11},{"period":"2026-07-16","value":3233.91},{"period":"2026-07-17","value":3221.41},{"period":"2026-07-18","value":3262.58},{"period":"2026-07-19","value":3262.58},{"period":"2026-07-20","value":3262.58},{"period":"2026-07-21","value":3262.58},{"period":"2026-07-22","value":3238.19},{"period":"2026-07-23","value":3206.86},{"period":"2026-07-24","value":3219.31},{"period":"2026-07-25","value":3210.56},{"period":"2026-07-26","value":3210.56},{"period":"2026-07-27","value":3210.56},{"period":"2026-07-28","value":3205.8},{"period":"2026-07-29","value":3205.87},{"period":"2026-07-30","value":3206.18},{"period":"2026-07-31","value":3132.42},{"period":"2026-08-01","value":3144.14},{"period":"2026-08-02","value":3144.14},{"period":"2026-08-03","value":3144.14},{"period":"2026-08-04","value":3230.44},{"period":"2026-08-05","value":3204.51},{"period":"2026-08-06","value":3179.4},{"period":"2026-08-07","value":3157.43},{"period":"2026-08-08","value":3157.43},{"period":"2026-08-09","value":3157.43},{"period":"2026-08-10","value":3157.43},{"period":"2026-08-11","value":3125.47},{"period":"2026-08-12","value":3121.07},{"period":"2026-08-13","value":3123.28},{"period":"2026-08-14","value":3127.51},{"period":"2026-08-15","value":3128.65},{"period":"2026-08-16","value":3128.65},{"period":"2026-08-17","value":3128.65},{"period":"2026-08-18","value":3128.65},{"period":"2026-08-19","value":3098.79},{"period":"2026-08-20","value":3053.48},{"period":"2026-08-21","value":3062.96},{"period":"2026-08-22","value":3048.12},{"period":"2026-08-23","value":3048.12},{"period":"2026-08-24","value":3048.12},{"period":"2026-08-25","value":3056.51},{"period":"2026-08-26","value":3081.67},{"period":"2026-08-27","value":3118.24},{"period":"2026-08-28","value":3144.28},{"period":"2026-08-29","value":3202.79},{"period":"2026-08-30","value":3202.79},{"period":"2026-08-31","value":3202.79},{"period":"2026-09-01","value":3213.97},{"period":"2026-09-02","value":3184.0},{"period":"2026-09-03","value":3140.55},{"period":"2026-09-04","value":3141.36},{"period":"2026-09-05","value":3126.08},{"period":"2026-09-06","value":3126.08},{"period":"2026-09-07","value":3126.08},{"period":"2026-09-08","value":3126.08},{"period":"2026-09-09","value":3116.47},{"period":"2026-09-10","value":3099.48},{"period":"2026-09-11","value":3101.0},{"period":"2026-09-12","value":3072.27},{"period":"2026-09-13","value":3072.27},{"period":"2026-09-14","value":3072.27},{"period":"2026-09-15","value":3109.3},{"period":"2026-09-16","value":3100.45},{"period":"2026-09-17","value":3128.46},{"period":"2026-09-18","value":3151.73},{"period":"2026-09-19","value":3192.92},{"period":"2026-09-20","value":3192.92},{"period":"2026-09-21","value":3192.92},{"period":"2026-09-22","value":3192.53},{"period":"2026-09-23","value":3208.66},{"period":"2026-09-24","value":3264.39},{"period":"2026-09-25","value":3329.61},{"period":"2026-09-26","value":3306.86},{"period":"2026-09-27","value":3306.86},{"period":"2026-09-28","value":3306.86},{"period":"2026-09-29","value":3349.63},{"period":"2026-09-30","value":3341.23},{"period":"2026-10-01","value":3312.84},{"period":"2026-10-02","value":3307.73},{"period":"2026-10-03","value":3273.49},{"period":"2026-10-04","value":3273.49},{"period":"2026-10-05","value":3273.49},{"period":"2026-10-06","value":3209.78},{"period":"2026-10-07","value":3216.01},{"period":"2026-10-08","value":3238.88},{"period":"2026-10-09","value":3218.75},{"period":"2026-10-10","value":3194.44},{"period":"2026-10-11","value":3194.44},{"period":"2026-10-12","value":3194.44},{"period":"2026-10-13","value":3194.44},{"period":"2026-10-14","value":3181.74}]},{"indicator_id":"trm_month_end","name":"TRM cierre de mes","description":"Último dato disponible de TRM para el mes","category":"macroeconomia","unit":"COP/USD","frequency":"monthly","staleness_threshold_days":45,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"TRM derivada","source_url":"derived:banrep_trm","latest_period":"2026-10-14","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":0,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":2367.76},{"period":"2005-02-28","value":2323.77},{"period":"2005-03-31","value":2376.48},{"period":"2005-04-30","value":2348.32},{"period":"2005-05-31","value":2332.79},{"period":"2005-06-30","value":2331.81},{"period":"2005-07-31","value":2308.49},{"period":"2005-08-31","value":2304.3},{"period":"2005-09-30","value":2289.61},{"period":"2005-10-31","value":2289.57},{"period":"2005-11-30","value":2274.04},{"period":"2005-12-31","value":2284.22},{"period":"2006-01-31","value":2265.65},{"period":"2006-02-28","value":2247.32},{"period":"2006-03-31","value":2289.98},{"period":"2006-04-30","value":2375.03},{"period":"2006-05-31","value":2482.41},{"period":"2006-06-30","value":2633.12},{"period":"2006-07-31","value":2426.0},{"period":"2006-08-31","value":2396.63},{"period":"2006-09-30","value":2394.31},{"period":"2006-10-31","value":2315.38},{"period":"2006-11-30","value":2300.42},{"period":"2006-12-31","value":2238.79},{"period":"2007-01-31","value":2259.72},{"period":"2007-02-28","value":2224.12},{"period":"2007-03-31","value":2190.3},{"period":"2007-04-30","value":2110.67},{"period":"2007-05-31","value":1930.64},{"period":"2007-06-30","value":1960.61},{"period":"2007-07-31","value":1971.8},{"period":"2007-08-31","value":2173.17},{"period":"2007-09-30","value":2023.19},{"period":"2007-10-31","value":1999.44},{"period":"2007-11-30","value":2060.42},{"period":"2007-12-31","value":2014.76},{"period":"2008-01-31","value":1939.6},{"period":"2008-02-29","value":1843.59},{"period":"2008-03-31","value":1821.6},{"period":"2008-04-30","value":1780.21},{"period":"2008-05-31","value":1744.01},{"period":"2008-06-30","value":1923.02},{"period":"2008-07-31","value":1792.24},{"period":"2008-08-31","value":1932.2},{"period":"2008-09-30","value":2174.62},{"period":"2008-10-31","value":2359.52},{"period":"2008-11-30","value":2318.0},{"period":"2008-12-31","value":2243.59},{"period":"2009-01-31","value":2420.26},{"period":"2009-02-28","value":2555.89},{"period":"2009-03-31","value":2561.21},{"period":"2009-04-30","value":2289.73},{"period":"2009-05-31","value":2140.66},{"period":"2009-06-30","value":2158.67},{"period":"2009-07-31","value":2043.37},{"period":"2009-08-31","value":2035.0},{"period":"2009-09-30","value":1922.0},{"period":"2009-10-31","value":1993.8},{"period":"2009-11-30","value":1997.47},{"period":"2009-12-31","value":2044.23},{"period":"2010-01-31","value":1982.29},{"period":"2010-02-28","value":1932.32},{"period":"2010-03-31","value":1928.59},{"period":"2010-04-30","value":1969.75},{"period":"2010-05-31","value":1971.55},{"period":"2010-06-30","value":1916.46},{"period":"2010-07-31","value":1842.79},{"period":"2010-08-31","value":1823.74},{"period":"2010-09-30","value":1799.89},{"period":"2010-10-31","value":1831.64},{"period":"2010-11-30","value":1916.96},{"period":"2010-12-31","value":1913.98},{"period":"2011-01-31","value":1857.98},{"period":"2011-02-28","value":1895.56},{"period":"2011-03-31","value":1879.47},{"period":"2011-04-30","value":1768.19},{"period":"2011-05-31","value":1817.34},{"period":"2011-06-30","value":1780.16},{"period":"2011-07-31","value":1777.82},{"period":"2011-08-31","value":1783.66},{"period":"2011-09-30","value":1915.1},{"period":"2011-10-31","value":1863.06},{"period":"2011-11-30","value":1967.18},{"period":"2011-12-31","value":1942.7},{"period":"2012-01-31","value":1815.08},{"period":"2012-02-29","value":1767.83},{"period":"2012-03-31","value":1792.07},{"period":"2012-04-30","value":1761.2},{"period":"2012-05-31","value":1827.83},{"period":"2012-06-30","value":1784.6},{"period":"2012-07-31","value":1789.02},{"period":"2012-08-31","value":1830.5},{"period":"2012-09-30","value":1800.52},{"period":"2012-10-31","value":1829.89},{"period":"2012-11-30","value":1817.93},{"period":"2012-12-31","value":1768.23},{"period":"2013-01-31","value":1773.24},{"period":"2013-02-28","value":1816.42},{"period":"2013-03-31","value":1832.2},{"period":"2013-04-30","value":1828.79},{"period":"2013-05-31","value":1891.48},{"period":"2013-06-30","value":1929.0},{"period":"2013-07-31","value":1890.33},{"period":"2013-08-31","value":1935.43},{"period":"2013-09-30","value":1914.65},{"period":"2013-10-31","value":1884.06},{"period":"2013-11-30","value":1931.88},{"period":"2013-12-31","value":1926.83},{"period":"2014-01-31","value":2008.26},{"period":"2014-02-28","value":2054.9},{"period":"2014-03-31","value":1965.32},{"period":"2014-04-30","value":1935.14},{"period":"2014-05-31","value":1900.64},{"period":"2014-06-30","value":1881.19},{"period":"2014-07-31","value":1872.43},{"period":"2014-08-31","value":1918.62},{"period":"2014-09-30","value":2028.48},{"period":"2014-10-31","value":2050.52},{"period":"2014-11-30","value":2206.19},{"period":"2014-12-31","value":2392.46},{"period":"2015-01-31","value":2441.1},{"period":"2015-02-28","value":2496.99},{"period":"2015-03-31","value":2576.05},{"period":"2015-04-30","value":2388.06},{"period":"2015-05-31","value":2533.79},{"period":"2015-06-30","value":2585.11},{"period":"2015-07-31","value":2866.04},{"period":"2015-08-31","value":3101.1},{"period":"2015-09-30","value":3121.94},{"period":"2015-10-31","value":2897.83},{"period":"2015-11-30","value":3101.1},{"period":"2015-12-31","value":3149.47},{"period":"2016-01-31","value":3287.31},{"period":"2016-02-29","value":3306.0},{"period":"2016-03-31","value":3022.35},{"period":"2016-04-30","value":2851.14},{"period":"2016-05-31","value":3069.17},{"period":"2016-06-30","value":2916.15},{"period":"2016-07-31","value":3081.75},{"period":"2016-08-31","value":2933.82},{"period":"2016-09-30","value":2879.95},{"period":"2016-10-31","value":2967.66},{"period":"2016-11-30","value":3165.09},{"period":"2016-12-31","value":3000.71},{"period":"2017-01-31","value":2936.66},{"period":"2017-02-28","value":2896.27},{"period":"2017-03-31","value":2880.24},{"period":"2017-04-30","value":2947.85},{"period":"2017-05-31","value":2920.42},{"period":"2017-06-30","value":3038.26},{"period":"2017-07-31","value":2995.23},{"period":"2017-08-31","value":2937.09},{"period":"2017-09-30","value":2936.67},{"period":"2017-10-31","value":3011.44},{"period":"2017-11-30","value":3006.09},{"period":"2017-12-31","value":2984.0},{"period":"2018-01-31","value":2844.14},{"period":"2018-02-28","value":2855.93},{"period":"2018-03-31","value":2780.47},{"period":"2018-04-30","value":2806.28},{"period":"2018-05-31","value":2879.32},{"period":"2018-06-30","value":2930.8},{"period":"2018-07-31","value":2875.72},{"period":"2018-08-31","value":3027.39},{"period":"2018-09-30","value":2972.18},{"period":"2018-10-31","value":3202.44},{"period":"2018-11-30","value":3240.02},{"period":"2018-12-31","value":3249.75},{"period":"2019-01-31","value":3163.46},{"period":"2019-02-28","value":3072.01},{"period":"2019-03-31","value":3174.79},{"period":"2019-04-30","value":3247.72},{"period":"2019-05-31","value":3357.82},{"period":"2019-06-30","value":3205.67},{"period":"2019-07-31","value":3296.85},{"period":"2019-08-31","value":3427.29},{"period":"2019-09-30","value":3462.01},{"period":"2019-10-31","value":3389.94},{"period":"2019-11-30","value":3522.48},{"period":"2019-12-31","value":3277.14},{"period":"2020-01-31","value":3411.45},{"period":"2020-02-29","value":3539.86},{"period":"2020-03-31","value":4064.81},{"period":"2020-04-30","value":3983.29},{"period":"2020-05-31","value":3718.82},{"period":"2020-06-30","value":3758.91},{"period":"2020-07-31","value":3739.49},{"period":"2020-08-31","value":3760.38},{"period":"2020-09-30","value":3878.94},{"period":"2020-10-31","value":3858.56},{"period":"2020-11-30","value":3611.44},{"period":"2020-12-31","value":3432.5},{"period":"2021-01-31","value":3559.46},{"period":"2021-02-28","value":3624.39},{"period":"2021-03-31","value":3736.91},{"period":"2021-04-30","value":3712.89},{"period":"2021-05-31","value":3715.28},{"period":"2021-06-30","value":3756.67},{"period":"2021-07-31","value":3867.88},{"period":"2021-08-31","value":3806.87},{"period":"2021-09-30","value":3834.68},{"period":"2021-10-31","value":3784.44},{"period":"2021-11-30","value":4010.98},{"period":"2021-12-31","value":3981.16},{"period":"2022-01-31","value":3982.6},{"period":"2022-02-28","value":3910.64},{"period":"2022-03-31","value":3748.15},{"period":"2022-04-30","value":3966.27},{"period":"2022-05-31","value":3912.34},{"period":"2022-06-30","value":4127.47},{"period":"2022-07-31","value":4300.3},{"period":"2022-08-31","value":4400.16},{"period":"2022-09-30","value":4532.07},{"period":"2022-10-31","value":4819.42},{"period":"2022-11-30","value":4809.51},{"period":"2022-12-31","value":4810.2},{"period":"2023-01-31","value":4632.2},{"period":"2023-02-28","value":4808.14},{"period":"2023-03-31","value":4627.27},{"period":"2023-04-30","value":4669.0},{"period":"2023-05-31","value":4408.65},{"period":"2023-06-30","value":4191.28},{"period":"2023-07-31","value":3923.49},{"period":"2023-08-31","value":4085.33},{"period":"2023-09-30","value":4053.76},{"period":"2023-10-31","value":4060.83},{"period":"2023-11-30","value":3980.67},{"period":"2023-12-31","value":3822.05},{"period":"2024-01-31","value":3925.6},{"period":"2024-02-29","value":3933.56},{"period":"2024-03-31","value":3842.3},{"period":"2024-04-30","value":3873.44},{"period":"2024-05-31","value":3874.32},{"period":"2024-06-30","value":4148.04},{"period":"2024-07-31","value":4089.05},{"period":"2024-08-31","value":4160.31},{"period":"2024-09-30","value":4164.21},{"period":"2024-10-31","value":4413.46},{"period":"2024-11-30","value":4419.59},{"period":"2024-12-31","value":4409.15},{"period":"2025-01-31","value":4170.01},{"period":"2025-02-28","value":4120.11},{"period":"2025-03-31","value":4192.57},{"period":"2025-04-30","value":4198.83},{"period":"2025-05-31","value":4148.72},{"period":"2025-06-30","value":4069.67},{"period":"2025-07-31","value":4179.69},{"period":"2025-08-31","value":4018.41},{"period":"2025-09-30","value":3901.29},{"period":"2025-10-31","value":3870.42},{"period":"2025-11-30","value":3744.43},{"period":"2025-12-31","value":3757.08},{"period":"2026-01-31","value":3670.47},{"period":"2026-02-28","value":3766.3},{"period":"2026-03-31","value":3669.96},{"period":"2026-04-30","value":3621.86},{"period":"2026-05-31","value":3678.15},{"period":"2026-06-30","value":3443.59},{"period":"2026-07-31","value":3132.42},{"period":"2026-08-31","value":3202.79},{"period":"2026-09-30","value":3341.23},{"period":"2026-10-14","value":3181.74}]},{"indicator_id":"trm_monthly_average","name":"TRM promedio mensual","description":"Promedio mensual derivado desde TRM diaria oficial","category":"macroeconomia","unit":"COP/USD","frequency":"monthly","staleness_threshold_days":45,"geo_level":"colombia","source_owner":"Banco de la República","source_name":"TRM derivada","source_url":"derived:banrep_trm","latest_period":"2026-10-14","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":0,"seasonal_adjustment":"na","status":"derived","quality":"ok","history_available":true,"series":[{"period":"2005-01-31","value":2364.517741935484},{"period":"2005-02-28","value":2339.6228571428574},{"period":"2005-03-31","value":2356.8074193548387},{"period":"2005-04-30","value":2351.0163333333335},{"period":"2005-05-31","value":2339.345483870968},{"period":"2005-06-30","value":2331.4443333333334},{"period":"2005-07-31","value":2322.7867741935484},{"period":"2005-08-31","value":2306.767419354839},{"period":"2005-09-30","value":2295.474666666667},{"period":"2005-10-31","value":2292.7200000000003},{"period":"2005-11-30","value":2279.736},{"period":"2005-12-31","value":2278.5393548387096},{"period":"2006-01-31","value":2273.7109677419353},{"period":"2006-02-28","value":2255.7714285714287},{"period":"2006-03-31","value":2261.9187096774194},{"period":"2006-04-30","value":2335.137666666667},{"period":"2006-05-31","value":2418.6493548387098},{"period":"2006-06-30","value":2542.2200000000003},{"period":"2006-07-31","value":2513.698387096774},{"period":"2006-08-31","value":2388.983548387097},{"period":"2006-09-30","value":2398.7086666666664},{"period":"2006-10-31","value":2361.796451612903},{"period":"2006-11-30","value":2290.438},{"period":"2006-12-31","value":2260.705483870968},{"period":"2007-01-31","value":2236.202258064516},{"period":"2007-02-28","value":2227.5696428571428},{"period":"2007-03-31","value":2202.844516129032},{"period":"2007-04-30","value":2144.9006666666664},{"period":"2007-05-31","value":2009.4154838709676},{"period":"2007-06-30","value":1923.5343333333333},{"period":"2007-07-31","value":1951.843548387097},{"period":"2007-08-31","value":2056.0867741935485},{"period":"2007-09-30","value":2113.3696666666665},{"period":"2007-10-31","value":2001.086129032258},{"period":"2007-11-30","value":2046.357},{"period":"2007-12-31","value":2013.8345161290322},{"period":"2008-01-31","value":1983.1841935483872},{"period":"2008-02-29","value":1905.2941379310344},{"period":"2008-03-31","value":1843.4932258064516},{"period":"2008-04-30","value":1795.103},{"period":"2008-05-31","value":1775.156129032258},{"period":"2008-06-30","value":1732.2863333333332},{"period":"2008-07-31","value":1781.0451612903225},{"period":"2008-08-31","value":1847.4774193548387},{"period":"2008-09-30","value":2066.187},{"period":"2008-10-31","value":2288.858064516129},{"period":"2008-11-30","value":2333.6603333333333},{"period":"2008-12-31","value":2251.5103225806447},{"period":"2009-01-31","value":2253.5061290322583},{"period":"2009-02-28","value":2512.344285714286},{"period":"2009-03-31","value":2469.6348387096778},{"period":"2009-04-30","value":2374.6076666666663},{"period":"2009-05-31","value":2227.3177419354843},{"period":"2009-06-30","value":2089.4603333333334},{"period":"2009-07-31","value":2049.239677419355},{"period":"2009-08-31","value":2017.618064516129},{"period":"2009-09-30","value":1978.033},{"period":"2009-10-31","value":1901.400322580645},{"period":"2009-11-30","value":1976.8793333333333},{"period":"2009-12-31","value":2018.0125806451613},{"period":"2010-01-31","value":1983.4267741935485},{"period":"2010-02-28","value":1951.7239285714284},{"period":"2010-03-31","value":1908.991935483871},{"period":"2010-04-30","value":1937.449},{"period":"2010-05-31","value":1983.5932258064515},{"period":"2010-06-30","value":1926.846},{"period":"2010-07-31","value":1874.4112903225807},{"period":"2010-08-31","value":1821.2006451612904},{"period":"2010-09-30","value":1805.7723333333333},{"period":"2010-10-31","value":1808.6070967741935},{"period":"2010-11-30","value":1862.994},{"period":"2010-12-31","value":1922.3312903225806},{"period":"2011-01-31","value":1867.0767741935483},{"period":"2011-02-28","value":1882.3714285714286},{"period":"2011-03-31","value":1881.8148387096776},{"period":"2011-04-30","value":1809.8339999999998},{"period":"2011-05-31","value":1800.5087096774193},{"period":"2011-06-30","value":1783.1593333333333},{"period":"2011-07-31","value":1761.593870967742},{"period":"2011-08-31","value":1785.56},{"period":"2011-09-30","value":1833.3196666666665},{"period":"2011-10-31","value":1907.6090322580644},{"period":"2011-11-30","value":1919.475},{"period":"2011-12-31","value":1933.3512903225806},{"period":"2012-01-31","value":1853.282258064516},{"period":"2012-02-29","value":1782.7548275862068},{"period":"2012-03-31","value":1766.3316129032257},{"period":"2012-04-30","value":1774.249},{"period":"2012-05-31","value":1793.2767741935484},{"period":"2012-06-30","value":1792.5466666666666},{"period":"2012-07-31","value":1783.820322580645},{"period":"2012-08-31","value":1805.5232258064516},{"period":"2012-09-30","value":1802.7463333333333},{"period":"2012-10-31","value":1804.4009677419356},{"period":"2012-11-30","value":1821.0136666666667},{"period":"2012-12-31","value":1792.4948387096772},{"period":"2013-01-31","value":1769.6725806451611},{"period":"2013-02-28","value":1790.5478571428573},{"period":"2013-03-31","value":1813.7487096774194},{"period":"2013-04-30","value":1830.2313333333334},{"period":"2013-05-31","value":1847.9212903225805},{"period":"2013-06-30","value":1909.8493333333333},{"period":"2013-07-31","value":1901.5425806451613},{"period":"2013-08-31","value":1902.1041935483872},{"period":"2013-09-30","value":1919.5123333333333},{"period":"2013-10-31","value":1885.1312903225805},{"period":"2013-11-30","value":1921.7530000000002},{"period":"2013-12-31","value":1932.956129032258},{"period":"2014-01-31","value":1957.2870967741935},{"period":"2014-02-28","value":2038.4925},{"period":"2014-03-31","value":2019.7132258064516},{"period":"2014-04-30","value":1938.3603333333333},{"period":"2014-05-31","value":1915.3609677419356},{"period":"2014-06-30","value":1887.0393333333334},{"period":"2014-07-31","value":1857.6441935483872},{"period":"2014-08-31","value":1898.1251612903225},{"period":"2014-09-30","value":1973.7166666666667},{"period":"2014-10-31","value":2048.5674193548384},{"period":"2014-11-30","value":2128.683666666667},{"period":"2014-12-31","value":2342.253548387097},{"period":"2015-01-31","value":2397.2580645161293},{"period":"2015-02-28","value":2420.6725},{"period":"2015-03-31","value":2585.362258064516},{"period":"2015-04-30","value":2505.248},{"period":"2015-05-31","value":2437.5351612903223},{"period":"2015-06-30","value":2562.4776666666667},{"period":"2015-07-31","value":2732.035806451613},{"period":"2015-08-31","value":3012.5874193548384},{"period":"2015-09-30","value":3066.4080000000004},{"period":"2015-10-31","value":2929.472258064516},{"period":"2015-11-30","value":3001.376333333333},{"period":"2015-12-31","value":3244.201612903226},{"period":"2016-01-31","value":3270.1951612903226},{"period":"2016-02-29","value":3354.956896551724},{"period":"2016-03-31","value":3128.7890322580647},{"period":"2016-04-30","value":2997.727},{"period":"2016-05-31","value":2993.508387096774},{"period":"2016-06-30","value":2992.8586666666665},{"period":"2016-07-31","value":2960.999677419355},{"period":"2016-08-31","value":2952.7667741935484},{"period":"2016-09-30","value":2924.2653333333333},{"period":"2016-10-31","value":2929.3887096774192},{"period":"2016-11-30","value":3110.2586666666666},{"period":"2016-12-31","value":3009.863870967742},{"period":"2017-01-31","value":2941.3993548387098},{"period":"2017-02-28","value":2879.5667857142857},{"period":"2017-03-31","value":2942.286129032258},{"period":"2017-04-30","value":2877.8216666666663},{"period":"2017-05-31","value":2923.6129032258063},{"period":"2017-06-30","value":2957.0983333333334},{"period":"2017-07-31","value":3036.5838709677423},{"period":"2017-08-31","value":2973.2048387096775},{"period":"2017-09-30","value":2917.085},{"period":"2017-10-31","value":2953.7558064516134},{"period":"2017-11-30","value":3013.4666666666667},{"period":"2017-12-31","value":2991.7619354838707},{"period":"2018-01-31","value":2868.5722580645165},{"period":"2018-02-28","value":2860.252857142857},{"period":"2018-03-31","value":2847.9306451612906},{"period":"2018-04-30","value":2766.2850000000003},{"period":"2018-05-31","value":2861.825806451613},{"period":"2018-06-30","value":2889.689},{"period":"2018-07-31","value":2885.3219354838707},{"period":"2018-08-31","value":2958.6667741935485},{"period":"2018-09-30","value":3033.7679999999996},{"period":"2018-10-31","value":3084.830967741935},{"period":"2018-11-30","value":3194.0343333333335},{"period":"2018-12-31","value":3218.5509677419354},{"period":"2019-01-31","value":3165.188064516129},{"period":"2019-02-28","value":3115.8385714285714},{"period":"2019-03-31","value":3128.684193548387},{"period":"2019-04-30","value":3155.765},{"period":"2019-05-31","value":3304.4945161290325},{"period":"2019-06-30","value":3260.517},{"period":"2019-07-31","value":3206.6003225806453},{"period":"2019-08-31","value":3410.7290322580648},{"period":"2019-09-30","value":3399.4570000000003},{"period":"2019-10-31","value":3433.311612903226},{"period":"2019-11-30","value":3401.473},{"period":"2019-12-31","value":3378.0506451612905},{"period":"2020-01-31","value":3311.1893548387097},{"period":"2020-02-29","value":3411.0527586206895},{"period":"2020-03-31","value":3877.048387096774},{"period":"2020-04-30","value":3977.3933333333334},{"period":"2020-05-31","value":3858.191612903226},{"period":"2020-06-30","value":3701.6043333333337},{"period":"2020-07-31","value":3657.8667741935483},{"period":"2020-08-31","value":3783.025806451613},{"period":"2020-09-30","value":3750.2153333333335},{"period":"2020-10-31","value":3833.7883870967744},{"period":"2020-11-30","value":3685.6266666666666},{"period":"2020-12-31","value":3466.1270967741934},{"period":"2021-01-31","value":3491.3216129032257},{"period":"2021-02-28","value":3554.5042857142857},{"period":"2021-03-31","value":3612.7683870967744},{"period":"2021-04-30","value":3650.776},{"period":"2021-05-31","value":3735.6661290322577},{"period":"2021-06-30","value":3685.0426666666667},{"period":"2021-07-31","value":3829.418064516129},{"period":"2021-08-31","value":3881.183548387097},{"period":"2021-09-30","value":3821.5376666666666},{"period":"2021-10-31","value":3773.3841935483874},{"period":"2021-11-30","value":3902.901},{"period":"2021-12-31","value":3963.1335483870967},{"period":"2022-01-31","value":3999.6161290322584},{"period":"2022-02-28","value":3935.835714285714},{"period":"2022-03-31","value":3807.170967741936},{"period":"2022-04-30","value":3792.9820000000004},{"period":"2022-05-31","value":4019.07935483871},{"period":"2022-06-30","value":3930.766666666667},{"period":"2022-07-31","value":4367.8058064516135},{"period":"2022-08-31","value":4322.4693548387095},{"period":"2022-09-30","value":4433.651},{"period":"2022-10-31","value":4711.830322580645},{"period":"2022-11-30","value":4926.660666666667},{"period":"2022-12-31","value":4788.49064516129},{"period":"2023-01-31","value":4715.203870967742},{"period":"2023-02-28","value":4803.1125},{"period":"2023-03-31","value":4766.3058064516135},{"period":"2023-04-30","value":4542.674333333333},{"period":"2023-05-31","value":4540.089032258064},{"period":"2023-06-30","value":4209.268},{"period":"2023-07-31","value":4069.233548387097},{"period":"2023-08-31","value":4070.7251612903224},{"period":"2023-09-30","value":4004.5206666666663},{"period":"2023-10-31","value":4222.433225806451},{"period":"2023-11-30","value":4038.8046666666664},{"period":"2023-12-31","value":3948.2067741935484},{"period":"2024-01-31","value":3915.1987096774196},{"period":"2024-02-29","value":3931.438620689655},{"period":"2024-03-31","value":3899.341290322581},{"period":"2024-04-30","value":3867.9753333333333},{"period":"2024-05-31","value":3869.1006451612902},{"period":"2024-06-30","value":4042.797},{"period":"2024-07-31","value":4036.921935483871},{"period":"2024-08-31","value":4065.546451612903},{"period":"2024-09-30","value":4182.512333333333},{"period":"2024-10-31","value":4249.47},{"period":"2024-11-30","value":4408.652333333333},{"period":"2024-12-31","value":4385.148709677419},{"period":"2025-01-31","value":4307.567419354838},{"period":"2025-02-28","value":4127.953928571429},{"period":"2025-03-31","value":4137.684516129032},{"period":"2025-04-30","value":4280.258},{"period":"2025-05-31","value":4203.377096774194},{"period":"2025-06-30","value":4113.485},{"period":"2025-07-31","value":4040.8483870967743},{"period":"2025-08-31","value":4047.4116129032254},{"period":"2025-09-30","value":3922.212},{"period":"2025-10-31","value":3877.8448387096773},{"period":"2025-11-30","value":3786.1833333333334},{"period":"2025-12-31","value":3791.471935483871},{"period":"2026-01-31","value":3702.9990322580647},{"period":"2026-02-28","value":3675.6414285714286},{"period":"2026-03-31","value":3717.5574193548387},{"period":"2026-04-30","value":3617.5186666666664},{"period":"2026-05-31","value":3714.0209677419352},{"period":"2026-06-30","value":3500.983},{"period":"2026-07-31","value":3268.952903225806},{"period":"2026-08-31","value":3130.873548387097},{"period":"2026-09-30","value":3179.7763333333332},{"period":"2026-10-14","value":3234.5685714285714}]},{"indicator_id":"us_cpi","name":"us_cpi","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:CPIAUCSL","latest_period":"2026-09-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":43,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":191.6},{"period":"2005-02-01","value":192.4},{"period":"2005-03-01","value":193.1},{"period":"2005-04-01","value":193.7},{"period":"2005-05-01","value":193.6},{"period":"2005-06-01","value":193.7},{"period":"2005-07-01","value":194.9},{"period":"2005-08-01","value":196.1},{"period":"2005-09-01","value":198.8},{"period":"2005-10-01","value":199.1},{"period":"2005-11-01","value":198.1},{"period":"2005-12-01","value":198.1},{"period":"2006-01-01","value":199.3},{"period":"2006-02-01","value":199.4},{"period":"2006-03-01","value":199.7},{"period":"2006-04-01","value":200.7},{"period":"2006-05-01","value":201.3},{"period":"2006-06-01","value":201.8},{"period":"2006-07-01","value":202.9},{"period":"2006-08-01","value":203.8},{"period":"2006-09-01","value":202.8},{"period":"2006-10-01","value":201.9},{"period":"2006-11-01","value":202.0},{"period":"2006-12-01","value":203.1},{"period":"2007-01-01","value":203.437},{"period":"2007-02-01","value":204.226},{"period":"2007-03-01","value":205.288},{"period":"2007-04-01","value":205.904},{"period":"2007-05-01","value":206.755},{"period":"2007-06-01","value":207.234},{"period":"2007-07-01","value":207.603},{"period":"2007-08-01","value":207.667},{"period":"2007-09-01","value":208.547},{"period":"2007-10-01","value":209.19},{"period":"2007-11-01","value":210.834},{"period":"2007-12-01","value":211.445},{"period":"2008-01-01","value":212.174},{"period":"2008-02-01","value":212.687},{"period":"2008-03-01","value":213.448},{"period":"2008-04-01","value":213.942},{"period":"2008-05-01","value":215.208},{"period":"2008-06-01","value":217.463},{"period":"2008-07-01","value":219.016},{"period":"2008-08-01","value":218.69},{"period":"2008-09-01","value":218.877},{"period":"2008-10-01","value":216.995},{"period":"2008-11-01","value":213.153},{"period":"2008-12-01","value":211.398},{"period":"2009-01-01","value":211.933},{"period":"2009-02-01","value":212.705},{"period":"2009-03-01","value":212.495},{"period":"2009-04-01","value":212.709},{"period":"2009-05-01","value":213.022},{"period":"2009-06-01","value":214.79},{"period":"2009-07-01","value":214.726},{"period":"2009-08-01","value":215.445},{"period":"2009-09-01","value":215.861},{"period":"2009-10-01","value":216.509},{"period":"2009-11-01","value":217.234},{"period":"2009-12-01","value":217.347},{"period":"2010-01-01","value":217.488},{"period":"2010-02-01","value":217.281},{"period":"2010-03-01","value":217.353},{"period":"2010-04-01","value":217.403},{"period":"2010-05-01","value":217.29},{"period":"2010-06-01","value":217.199},{"period":"2010-07-01","value":217.605},{"period":"2010-08-01","value":217.923},{"period":"2010-09-01","value":218.275},{"period":"2010-10-01","value":219.035},{"period":"2010-11-01","value":219.59},{"period":"2010-12-01","value":220.472},{"period":"2011-01-01","value":221.187},{"period":"2011-02-01","value":221.898},{"period":"2011-03-01","value":223.046},{"period":"2011-04-01","value":224.093},{"period":"2011-05-01","value":224.806},{"period":"2011-06-01","value":224.806},{"period":"2011-07-01","value":225.395},{"period":"2011-08-01","value":226.106},{"period":"2011-09-01","value":226.597},{"period":"2011-10-01","value":226.75},{"period":"2011-11-01","value":227.169},{"period":"2011-12-01","value":227.223},{"period":"2012-01-01","value":227.842},{"period":"2012-02-01","value":228.329},{"period":"2012-03-01","value":228.807},{"period":"2012-04-01","value":229.187},{"period":"2012-05-01","value":228.713},{"period":"2012-06-01","value":228.524},{"period":"2012-07-01","value":228.59},{"period":"2012-08-01","value":229.918},{"period":"2012-09-01","value":231.015},{"period":"2012-10-01","value":231.638},{"period":"2012-11-01","value":231.249},{"period":"2012-12-01","value":231.221},{"period":"2013-01-01","value":231.679},{"period":"2013-02-01","value":232.937},{"period":"2013-03-01","value":232.282},{"period":"2013-04-01","value":231.797},{"period":"2013-05-01","value":231.893},{"period":"2013-06-01","value":232.445},{"period":"2013-07-01","value":232.9},{"period":"2013-08-01","value":233.456},{"period":"2013-09-01","value":233.544},{"period":"2013-10-01","value":233.669},{"period":"2013-11-01","value":234.1},{"period":"2013-12-01","value":234.719},{"period":"2014-01-01","value":235.288},{"period":"2014-02-01","value":235.547},{"period":"2014-03-01","value":236.028},{"period":"2014-04-01","value":236.468},{"period":"2014-05-01","value":236.918},{"period":"2014-06-01","value":237.231},{"period":"2014-07-01","value":237.498},{"period":"2014-08-01","value":237.46},{"period":"2014-09-01","value":237.477},{"period":"2014-10-01","value":237.43},{"period":"2014-11-01","value":236.983},{"period":"2014-12-01","value":236.252},{"period":"2015-01-01","value":234.747},{"period":"2015-02-01","value":235.342},{"period":"2015-03-01","value":235.976},{"period":"2015-04-01","value":236.222},{"period":"2015-05-01","value":237.001},{"period":"2015-06-01","value":237.657},{"period":"2015-07-01","value":238.034},{"period":"2015-08-01","value":238.033},{"period":"2015-09-01","value":237.498},{"period":"2015-10-01","value":237.733},{"period":"2015-11-01","value":238.017},{"period":"2015-12-01","value":237.761},{"period":"2016-01-01","value":237.652},{"period":"2016-02-01","value":237.336},{"period":"2016-03-01","value":238.08},{"period":"2016-04-01","value":238.992},{"period":"2016-05-01","value":239.557},{"period":"2016-06-01","value":240.222},{"period":"2016-07-01","value":240.101},{"period":"2016-08-01","value":240.545},{"period":"2016-09-01","value":241.176},{"period":"2016-10-01","value":241.741},{"period":"2016-11-01","value":242.026},{"period":"2016-12-01","value":242.637},{"period":"2017-01-01","value":243.618},{"period":"2017-02-01","value":244.006},{"period":"2017-03-01","value":243.892},{"period":"2017-04-01","value":244.193},{"period":"2017-05-01","value":244.004},{"period":"2017-06-01","value":244.163},{"period":"2017-07-01","value":244.243},{"period":"2017-08-01","value":245.183},{"period":"2017-09-01","value":246.435},{"period":"2017-10-01","value":246.626},{"period":"2017-11-01","value":247.284},{"period":"2017-12-01","value":247.805},{"period":"2018-01-01","value":248.859},{"period":"2018-02-01","value":249.529},{"period":"2018-03-01","value":249.577},{"period":"2018-04-01","value":250.227},{"period":"2018-05-01","value":250.792},{"period":"2018-06-01","value":251.018},{"period":"2018-07-01","value":251.214},{"period":"2018-08-01","value":251.663},{"period":"2018-09-01","value":252.182},{"period":"2018-10-01","value":252.772},{"period":"2018-11-01","value":252.594},{"period":"2018-12-01","value":252.767},{"period":"2019-01-01","value":252.561},{"period":"2019-02-01","value":253.319},{"period":"2019-03-01","value":254.277},{"period":"2019-04-01","value":255.233},{"period":"2019-05-01","value":255.296},{"period":"2019-06-01","value":255.213},{"period":"2019-07-01","value":255.802},{"period":"2019-08-01","value":256.036},{"period":"2019-09-01","value":256.43},{"period":"2019-10-01","value":257.155},{"period":"2019-11-01","value":257.879},{"period":"2019-12-01","value":258.63},{"period":"2020-01-01","value":259.127},{"period":"2020-02-01","value":259.25},{"period":"2020-03-01","value":258.076},{"period":"2020-04-01","value":256.032},{"period":"2020-05-01","value":255.802},{"period":"2020-06-01","value":257.042},{"period":"2020-07-01","value":258.352},{"period":"2020-08-01","value":259.316},{"period":"2020-09-01","value":259.997},{"period":"2020-10-01","value":260.319},{"period":"2020-11-01","value":260.911},{"period":"2020-12-01","value":262.045},{"period":"2021-01-01","value":262.687},{"period":"2021-02-01","value":263.579},{"period":"2021-03-01","value":264.961},{"period":"2021-04-01","value":266.614},{"period":"2021-05-01","value":268.383},{"period":"2021-06-01","value":270.654},{"period":"2021-07-01","value":271.903},{"period":"2021-08-01","value":272.676},{"period":"2021-09-01","value":273.91},{"period":"2021-10-01","value":276.55},{"period":"2021-11-01","value":278.919},{"period":"2021-12-01","value":280.845},{"period":"2022-01-01","value":282.543},{"period":"2022-02-01","value":284.5},{"period":"2022-03-01","value":287.674},{"period":"2022-04-01","value":288.561},{"period":"2022-05-01","value":291.298},{"period":"2022-06-01","value":294.957},{"period":"2022-07-01","value":294.913},{"period":"2022-08-01","value":295.097},{"period":"2022-09-01","value":296.349},{"period":"2022-10-01","value":298.007},{"period":"2022-11-01","value":298.786},{"period":"2022-12-01","value":298.832},{"period":"2023-01-01","value":300.42},{"period":"2023-02-01","value":301.45},{"period":"2023-03-01","value":301.821},{"period":"2023-04-01","value":302.845},{"period":"2023-05-01","value":303.334},{"period":"2023-06-01","value":304.014},{"period":"2023-07-01","value":304.609},{"period":"2023-08-01","value":306.082},{"period":"2023-09-01","value":307.276},{"period":"2023-10-01","value":307.696},{"period":"2023-11-01","value":308.148},{"period":"2023-12-01","value":308.741},{"period":"2024-01-01","value":309.698},{"period":"2024-02-01","value":310.967},{"period":"2024-03-01","value":312.345},{"period":"2024-04-01","value":313.023},{"period":"2024-05-01","value":313.175},{"period":"2024-06-01","value":313.044},{"period":"2024-07-01","value":313.569},{"period":"2024-08-01","value":314.062},{"period":"2024-09-01","value":314.732},{"period":"2024-10-01","value":315.631},{"period":"2024-11-01","value":316.528},{"period":"2024-12-01","value":317.604},{"period":"2025-01-01","value":318.961},{"period":"2025-02-01","value":319.679},{"period":"2025-03-01","value":319.785},{"period":"2025-04-01","value":320.302},{"period":"2025-05-01","value":320.62},{"period":"2025-06-01","value":321.435},{"period":"2025-07-01","value":322.169},{"period":"2025-08-01","value":323.291},{"period":"2025-09-01","value":324.245},{"period":"2025-11-01","value":325.063},{"period":"2025-12-01","value":326.031},{"period":"2026-01-01","value":326.588},{"period":"2026-02-01","value":327.46},{"period":"2026-03-01","value":330.293},{"period":"2026-04-01","value":332.407},{"period":"2026-05-01","value":333.979},{"period":"2026-06-01","value":332.568},{"period":"2026-07-01","value":332.813},{"period":"2026-08-01","value":334.131},{"period":"2026-09-01","value":336.298}]},{"indicator_id":"us_curve_10y2y","name":"us_curve_10y2y","description":"","category":"otros","unit":"pp","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:T10Y2Y","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":1.13},{"period":"2005-01-04","value":1.09},{"period":"2005-01-05","value":1.07},{"period":"2005-01-06","value":1.11},{"period":"2005-01-07","value":1.09},{"period":"2005-01-10","value":1.06},{"period":"2005-01-11","value":1.02},{"period":"2005-01-12","value":1.03},{"period":"2005-01-13","value":0.99},{"period":"2005-01-14","value":0.99},{"period":"2005-01-18","value":0.95},{"period":"2005-01-19","value":0.94},{"period":"2005-01-20","value":0.96},{"period":"2005-01-21","value":1.0},{"period":"2005-01-24","value":0.94},{"period":"2005-01-25","value":0.97},{"period":"2005-01-26","value":0.94},{"period":"2005-01-27","value":0.94},{"period":"2005-01-28","value":0.91},{"period":"2005-01-31","value":0.85},{"period":"2005-02-01","value":0.86},{"period":"2005-02-02","value":0.83},{"period":"2005-02-03","value":0.84},{"period":"2005-02-04","value":0.8},{"period":"2005-02-07","value":0.76},{"period":"2005-02-08","value":0.72},{"period":"2005-02-09","value":0.76},{"period":"2005-02-10","value":0.78},{"period":"2005-02-11","value":0.76},{"period":"2005-02-14","value":0.7},{"period":"2005-02-15","value":0.73},{"period":"2005-02-16","value":0.75},{"period":"2005-02-17","value":0.81},{"period":"2005-02-18","value":0.82},{"period":"2005-02-22","value":0.83},{"period":"2005-02-23","value":0.81},{"period":"2005-02-24","value":0.77},{"period":"2005-02-25","value":0.73},{"period":"2005-02-28","value":0.77},{"period":"2005-03-01","value":0.79},{"period":"2005-03-02","value":0.81},{"period":"2005-03-03","value":0.8},{"period":"2005-03-04","value":0.75},{"period":"2005-03-07","value":0.7},{"period":"2005-03-08","value":0.76},{"period":"2005-03-09","value":0.86},{"period":"2005-03-10","value":0.8},{"period":"2005-03-11","value":0.83},{"period":"2005-03-14","value":0.77},{"period":"2005-03-15","value":0.79},{"period":"2005-03-16","value":0.8},{"period":"2005-03-17","value":0.77},{"period":"2005-03-18","value":0.79},{"period":"2005-03-21","value":0.81},{"period":"2005-03-22","value":0.77},{"period":"2005-03-23","value":0.77},{"period":"2005-03-24","value":0.72},{"period":"2005-03-28","value":0.74},{"period":"2005-03-29","value":0.73},{"period":"2005-03-30","value":0.7},{"period":"2005-03-31","value":0.7},{"period":"2005-04-01","value":0.71},{"period":"2005-04-04","value":0.73},{"period":"2005-04-05","value":0.73},{"period":"2005-04-06","value":0.74},{"period":"2005-04-07","value":0.77},{"period":"2005-04-08","value":0.73},{"period":"2005-04-11","value":0.7},{"period":"2005-04-12","value":0.67},{"period":"2005-04-13","value":0.72},{"period":"2005-04-14","value":0.77},{"period":"2005-04-15","value":0.73},{"period":"2005-04-18","value":0.72},{"period":"2005-04-19","value":0.71},{"period":"2005-04-20","value":0.7},{"period":"2005-04-21","value":0.67},{"period":"2005-04-22","value":0.64},{"period":"2005-04-25","value":0.62},{"period":"2005-04-26","value":0.61},{"period":"2005-04-27","value":0.61},{"period":"2005-04-28","value":0.6},{"period":"2005-04-29","value":0.55},{"period":"2005-05-02","value":0.57},{"period":"2005-05-03","value":0.53},{"period":"2005-05-04","value":0.57},{"period":"2005-05-05","value":0.61},{"period":"2005-05-06","value":0.55},{"period":"2005-05-09","value":0.53},{"period":"2005-05-10","value":0.54},{"period":"2005-05-11","value":0.53},{"period":"2005-05-12","value":0.52},{"period":"2005-05-13","value":0.51},{"period":"2005-05-16","value":0.52},{"period":"2005-05-17","value":0.51},{"period":"2005-05-18","value":0.51},{"period":"2005-05-19","value":0.47},{"period":"2005-05-20","value":0.44},{"period":"2005-05-23","value":0.42},{"period":"2005-05-24","value":0.43},{"period":"2005-05-25","value":0.47},{"period":"2005-05-26","value":0.44},{"period":"2005-05-27","value":0.44},{"period":"2005-05-31","value":0.4},{"period":"2005-06-01","value":0.41},{"period":"2005-06-02","value":0.37},{"period":"2005-06-03","value":0.41},{"period":"2005-06-06","value":0.37},{"period":"2005-06-07","value":0.35},{"period":"2005-06-08","value":0.35},{"period":"2005-06-09","value":0.34},{"period":"2005-06-10","value":0.34},{"period":"2005-06-13","value":0.38},{"period":"2005-06-14","value":0.42},{"period":"2005-06-15","value":0.4},{"period":"2005-06-16","value":0.39},{"period":"2005-06-17","value":0.37},{"period":"2005-06-20","value":0.39},{"period":"2005-06-21","value":0.35},{"period":"2005-06-22","value":0.33},{"period":"2005-06-23","value":0.33},{"period":"2005-06-24","value":0.33},{"period":"2005-06-27","value":0.3},{"period":"2005-06-28","value":0.32},{"period":"2005-06-29","value":0.34},{"period":"2005-06-30","value":0.28},{"period":"2005-07-01","value":0.3},{"period":"2005-07-05","value":0.32},{"period":"2005-07-06","value":0.31},{"period":"2005-07-07","value":0.34},{"period":"2005-07-08","value":0.33},{"period":"2005-07-11","value":0.3},{"period":"2005-07-12","value":0.33},{"period":"2005-07-13","value":0.33},{"period":"2005-07-14","value":0.33},{"period":"2005-07-15","value":0.32},{"period":"2005-07-18","value":0.33},{"period":"2005-07-19","value":0.32},{"period":"2005-07-20","value":0.27},{"period":"2005-07-21","value":0.32},{"period":"2005-07-22","value":0.31},{"period":"2005-07-25","value":0.3},{"period":"2005-07-26","value":0.29},{"period":"2005-07-27","value":0.28},{"period":"2005-07-28","value":0.24},{"period":"2005-07-29","value":0.26},{"period":"2005-08-01","value":0.28},{"period":"2005-08-02","value":0.28},{"period":"2005-08-03","value":0.28},{"period":"2005-08-04","value":0.28},{"period":"2005-08-05","value":0.29},{"period":"2005-08-08","value":0.26},{"period":"2005-08-09","value":0.28},{"period":"2005-08-10","value":0.27},{"period":"2005-08-11","value":0.22},{"period":"2005-08-12","value":0.19},{"period":"2005-08-15","value":0.19},{"period":"2005-08-16","value":0.2},{"period":"2005-08-17","value":0.21},{"period":"2005-08-18","value":0.2},{"period":"2005-08-19","value":0.18},{"period":"2005-08-22","value":0.19},{"period":"2005-08-23","value":0.19},{"period":"2005-08-24","value":0.2},{"period":"2005-08-25","value":0.18},{"period":"2005-08-26","value":0.14},{"period":"2005-08-29","value":0.14},{"period":"2005-08-30","value":0.19},{"period":"2005-08-31","value":0.18},{"period":"2005-09-01","value":0.3},{"period":"2005-09-02","value":0.28},{"period":"2005-09-06","value":0.29},{"period":"2005-09-07","value":0.28},{"period":"2005-09-08","value":0.28},{"period":"2005-09-09","value":0.26},{"period":"2005-09-12","value":0.26},{"period":"2005-09-13","value":0.26},{"period":"2005-09-14","value":0.27},{"period":"2005-09-15","value":0.32},{"period":"2005-09-16","value":0.29},{"period":"2005-09-19","value":0.32},{"period":"2005-09-20","value":0.26},{"period":"2005-09-21","value":0.23},{"period":"2005-09-22","value":0.24},{"period":"2005-09-23","value":0.23},{"period":"2005-09-26","value":0.23},{"period":"2005-09-27","value":0.22},{"period":"2005-09-28","value":0.17},{"period":"2005-09-29","value":0.16},{"period":"2005-09-30","value":0.16},{"period":"2005-10-03","value":0.18},{"period":"2005-10-04","value":0.16},{"period":"2005-10-05","value":0.15},{"period":"2005-10-06","value":0.17},{"period":"2005-10-07","value":0.17},{"period":"2005-10-11","value":0.17},{"period":"2005-10-12","value":0.21},{"period":"2005-10-13","value":0.24},{"period":"2005-10-14","value":0.21},{"period":"2005-10-17","value":0.21},{"period":"2005-10-18","value":0.22},{"period":"2005-10-19","value":0.22},{"period":"2005-10-20","value":0.19},{"period":"2005-10-21","value":0.17},{"period":"2005-10-24","value":0.2},{"period":"2005-10-25","value":0.2},{"period":"2005-10-26","value":0.22},{"period":"2005-10-27","value":0.21},{"period":"2005-10-28","value":0.18},{"period":"2005-10-31","value":0.17},{"period":"2005-11-01","value":0.16},{"period":"2005-11-02","value":0.18},{"period":"2005-11-03","value":0.18},{"period":"2005-11-04","value":0.19},{"period":"2005-11-07","value":0.18},{"period":"2005-11-08","value":0.14},{"period":"2005-11-09","value":0.15},{"period":"2005-11-10","value":0.11},{"period":"2005-11-14","value":0.11},{"period":"2005-11-15","value":0.09},{"period":"2005-11-16","value":0.07},{"period":"2005-11-17","value":0.09},{"period":"2005-11-18","value":0.1},{"period":"2005-11-21","value":0.07},{"period":"2005-11-22","value":0.11},{"period":"2005-11-23","value":0.11},{"period":"2005-11-25","value":0.1},{"period":"2005-11-28","value":0.08},{"period":"2005-11-29","value":0.08},{"period":"2005-11-30","value":0.07},{"period":"2005-12-01","value":0.07},{"period":"2005-12-02","value":0.09},{"period":"2005-12-05","value":0.1},{"period":"2005-12-06","value":0.07},{"period":"2005-12-07","value":0.1},{"period":"2005-12-08","value":0.1},{"period":"2005-12-09","value":0.11},{"period":"2005-12-12","value":0.11},{"period":"2005-12-13","value":0.11},{"period":"2005-12-14","value":0.08},{"period":"2005-12-15","value":0.1},{"period":"2005-12-16","value":0.08},{"period":"2005-12-19","value":0.07},{"period":"2005-12-20","value":0.05},{"period":"2005-12-21","value":0.06},{"period":"2005-12-22","value":0.04},{"period":"2005-12-23","value":0.01},{"period":"2005-12-27","value":-0.01},{"period":"2005-12-28","value":0.01},{"period":"2005-12-29","value":-0.01},{"period":"2005-12-30","value":-0.02},{"period":"2006-01-03","value":0.03},{"period":"2006-01-04","value":0.05},{"period":"2006-01-05","value":0.04},{"period":"2006-01-06","value":0.02},{"period":"2006-01-09","value":0.02},{"period":"2006-01-10","value":0.02},{"period":"2006-01-11","value":0.02},{"period":"2006-01-12","value":0.03},{"period":"2006-01-13","value":0.02},{"period":"2006-01-17","value":0.01},{"period":"2006-01-18","value":0.01},{"period":"2006-01-19","value":0.01},{"period":"2006-01-20","value":0.0},{"period":"2006-01-23","value":0.01},{"period":"2006-01-24","value":0.03},{"period":"2006-01-25","value":0.03},{"period":"2006-01-26","value":0.04},{"period":"2006-01-27","value":0.01},{"period":"2006-01-30","value":0.02},{"period":"2006-01-31","value":-0.01},{"period":"2006-02-01","value":-0.02},{"period":"2006-02-02","value":-0.02},{"period":"2006-02-03","value":-0.05},{"period":"2006-02-06","value":-0.07},{"period":"2006-02-07","value":-0.04},{"period":"2006-02-08","value":-0.08},{"period":"2006-02-09","value":-0.12},{"period":"2006-02-10","value":-0.1},{"period":"2006-02-13","value":-0.1},{"period":"2006-02-14","value":-0.07},{"period":"2006-02-15","value":-0.1},{"period":"2006-02-16","value":-0.1},{"period":"2006-02-17","value":-0.12},{"period":"2006-02-21","value":-0.14},{"period":"2006-02-22","value":-0.15},{"period":"2006-02-23","value":-0.16},{"period":"2006-02-24","value":-0.16},{"period":"2006-02-27","value":-0.15},{"period":"2006-02-28","value":-0.14},{"period":"2006-03-01","value":-0.12},{"period":"2006-03-02","value":-0.08},{"period":"2006-03-03","value":-0.08},{"period":"2006-03-06","value":-0.03},{"period":"2006-03-07","value":-0.03},{"period":"2006-03-08","value":0.01},{"period":"2006-03-09","value":0.02},{"period":"2006-03-10","value":0.02},{"period":"2006-03-13","value":0.03},{"period":"2006-03-14","value":0.05},{"period":"2006-03-15","value":0.04},{"period":"2006-03-16","value":0.03},{"period":"2006-03-17","value":0.03},{"period":"2006-03-20","value":0.01},{"period":"2006-03-21","value":-0.01},{"period":"2006-03-22","value":-0.04},{"period":"2006-03-23","value":-0.04},{"period":"2006-03-24","value":-0.05},{"period":"2006-03-27","value":-0.02},{"period":"2006-03-28","value":-0.02},{"period":"2006-03-29","value":-0.01},{"period":"2006-03-30","value":0.02},{"period":"2006-03-31","value":0.04},{"period":"2006-04-03","value":0.02},{"period":"2006-04-04","value":0.03},{"period":"2006-04-05","value":0.03},{"period":"2006-04-06","value":0.06},{"period":"2006-04-07","value":0.08},{"period":"2006-04-10","value":0.08},{"period":"2006-04-11","value":0.05},{"period":"2006-04-12","value":0.07},{"period":"2006-04-13","value":0.09},{"period":"2006-04-17","value":0.1},{"period":"2006-04-18","value":0.15},{"period":"2006-04-19","value":0.18},{"period":"2006-04-20","value":0.15},{"period":"2006-04-21","value":0.11},{"period":"2006-04-24","value":0.1},{"period":"2006-04-25","value":0.12},{"period":"2006-04-26","value":0.13},{"period":"2006-04-27","value":0.18},{"period":"2006-04-28","value":0.2},{"period":"2006-05-01","value":0.2},{"period":"2006-05-02","value":0.2},{"period":"2006-05-03","value":0.21},{"period":"2006-05-04","value":0.19},{"period":"2006-05-05","value":0.18},{"period":"2006-05-08","value":0.15},{"period":"2006-05-09","value":0.16},{"period":"2006-05-10","value":0.12},{"period":"2006-05-11","value":0.15},{"period":"2006-05-12","value":0.18},{"period":"2006-05-15","value":0.16},{"period":"2006-05-16","value":0.14},{"period":"2006-05-17","value":0.19},{"period":"2006-05-18","value":0.14},{"period":"2006-05-19","value":0.09},{"period":"2006-05-22","value":0.1},{"period":"2006-05-23","value":0.1},{"period":"2006-05-24","value":0.09},{"period":"2006-05-25","value":0.09},{"period":"2006-05-26","value":0.1},{"period":"2006-05-30","value":0.1},{"period":"2006-05-31","value":0.08},{"period":"2006-06-01","value":0.07},{"period":"2006-06-02","value":0.08},{"period":"2006-06-05","value":0.03},{"period":"2006-06-06","value":0.02},{"period":"2006-06-07","value":0.0},{"period":"2006-06-08","value":-0.01},{"period":"2006-06-09","value":-0.03},{"period":"2006-06-12","value":-0.03},{"period":"2006-06-13","value":-0.05},{"period":"2006-06-14","value":-0.06},{"period":"2006-06-15","value":-0.04},{"period":"2006-06-16","value":-0.03},{"period":"2006-06-19","value":-0.05},{"period":"2006-06-20","value":-0.04},{"period":"2006-06-21","value":-0.04},{"period":"2006-06-22","value":-0.03},{"period":"2006-06-23","value":-0.04},{"period":"2006-06-26","value":-0.02},{"period":"2006-06-27","value":-0.03},{"period":"2006-06-28","value":-0.04},{"period":"2006-06-29","value":0.01},{"period":"2006-06-30","value":-0.01},{"period":"2006-07-03","value":-0.02},{"period":"2006-07-05","value":-0.01},{"period":"2006-07-06","value":-0.03},{"period":"2006-07-07","value":-0.03},{"period":"2006-07-10","value":-0.04},{"period":"2006-07-11","value":-0.07},{"period":"2006-07-12","value":-0.07},{"period":"2006-07-13","value":-0.04},{"period":"2006-07-14","value":-0.01},{"period":"2006-07-17","value":-0.05},{"period":"2006-07-18","value":-0.06},{"period":"2006-07-19","value":-0.06},{"period":"2006-07-20","value":-0.03},{"period":"2006-07-21","value":-0.03},{"period":"2006-07-24","value":-0.05},{"period":"2006-07-25","value":-0.04},{"period":"2006-07-26","value":-0.02},{"period":"2006-07-27","value":0.0},{"period":"2006-07-28","value":0.02},{"period":"2006-07-31","value":0.02},{"period":"2006-08-01","value":0.02},{"period":"2006-08-02","value":-0.01},{"period":"2006-08-03","value":-0.02},{"period":"2006-08-04","value":0.0},{"period":"2006-08-07","value":-0.03},{"period":"2006-08-08","value":0.02},{"period":"2006-08-09","value":0.01},{"period":"2006-08-10","value":0.0},{"period":"2006-08-11","value":0.01},{"period":"2006-08-14","value":-0.01},{"period":"2006-08-15","value":-0.01},{"period":"2006-08-16","value":0.0},{"period":"2006-08-17","value":-0.02},{"period":"2006-08-18","value":-0.03},{"period":"2006-08-21","value":-0.03},{"period":"2006-08-22","value":-0.05},{"period":"2006-08-23","value":-0.05},{"period":"2006-08-24","value":-0.07},{"period":"2006-08-25","value":-0.07},{"period":"2006-08-28","value":-0.08},{"period":"2006-08-29","value":-0.08},{"period":"2006-08-30","value":-0.07},{"period":"2006-08-31","value":-0.05},{"period":"2006-09-01","value":-0.04},{"period":"2006-09-05","value":-0.02},{"period":"2006-09-06","value":-0.02},{"period":"2006-09-07","value":-0.02},{"period":"2006-09-08","value":-0.02},{"period":"2006-09-11","value":-0.03},{"period":"2006-09-12","value":-0.04},{"period":"2006-09-13","value":-0.03},{"period":"2006-09-14","value":-0.04},{"period":"2006-09-15","value":-0.07},{"period":"2006-09-18","value":-0.07},{"period":"2006-09-19","value":-0.05},{"period":"2006-09-20","value":-0.08},{"period":"2006-09-21","value":-0.06},{"period":"2006-09-22","value":-0.07},{"period":"2006-09-25","value":-0.07},{"period":"2006-09-26","value":-0.09},{"period":"2006-09-27","value":-0.06},{"period":"2006-09-28","value":-0.05},{"period":"2006-09-29","value":-0.07},{"period":"2006-10-02","value":-0.04},{"period":"2006-10-03","value":-0.05},{"period":"2006-10-04","value":-0.03},{"period":"2006-10-05","value":-0.04},{"period":"2006-10-06","value":-0.04},{"period":"2006-10-10","value":-0.07},{"period":"2006-10-11","value":-0.07},{"period":"2006-10-12","value":-0.06},{"period":"2006-10-13","value":-0.06},{"period":"2006-10-16","value":-0.06},{"period":"2006-10-17","value":-0.05},{"period":"2006-10-18","value":-0.08},{"period":"2006-10-19","value":-0.06},{"period":"2006-10-20","value":-0.08},{"period":"2006-10-23","value":-0.07},{"period":"2006-10-24","value":-0.08},{"period":"2006-10-25","value":-0.1},{"period":"2006-10-26","value":-0.08},{"period":"2006-10-27","value":-0.08},{"period":"2006-10-30","value":-0.1},{"period":"2006-10-31","value":-0.1},{"period":"2006-11-01","value":-0.09},{"period":"2006-11-02","value":-0.07},{"period":"2006-11-03","value":-0.1},{"period":"2006-11-06","value":-0.11},{"period":"2006-11-07","value":-0.11},{"period":"2006-11-08","value":-0.11},{"period":"2006-11-09","value":-0.13},{"period":"2006-11-10","value":-0.14},{"period":"2006-11-13","value":-0.15},{"period":"2006-11-14","value":-0.17},{"period":"2006-11-15","value":-0.19},{"period":"2006-11-16","value":-0.19},{"period":"2006-11-17","value":-0.15},{"period":"2006-11-20","value":-0.16},{"period":"2006-11-21","value":-0.17},{"period":"2006-11-22","value":-0.17},{"period":"2006-11-24","value":-0.18},{"period":"2006-11-27","value":-0.17},{"period":"2006-11-28","value":-0.16},{"period":"2006-11-29","value":-0.17},{"period":"2006-11-30","value":-0.16},{"period":"2006-12-01","value":-0.09},{"period":"2006-12-04","value":-0.09},{"period":"2006-12-05","value":-0.07},{"period":"2006-12-06","value":-0.11},{"period":"2006-12-07","value":-0.09},{"period":"2006-12-08","value":-0.12},{"period":"2006-12-11","value":-0.15},{"period":"2006-12-12","value":-0.12},{"period":"2006-12-13","value":-0.12},{"period":"2006-12-14","value":-0.13},{"period":"2006-12-15","value":-0.13},{"period":"2006-12-18","value":-0.11},{"period":"2006-12-19","value":-0.11},{"period":"2006-12-20","value":-0.11},{"period":"2006-12-21","value":-0.11},{"period":"2006-12-22","value":-0.08},{"period":"2006-12-26","value":-0.1},{"period":"2006-12-27","value":-0.11},{"period":"2006-12-28","value":-0.12},{"period":"2006-12-29","value":-0.11},{"period":"2007-01-02","value":-0.12},{"period":"2007-01-03","value":-0.09},{"period":"2007-01-04","value":-0.09},{"period":"2007-01-05","value":-0.11},{"period":"2007-01-08","value":-0.12},{"period":"2007-01-09","value":-0.13},{"period":"2007-01-10","value":-0.12},{"period":"2007-01-11","value":-0.12},{"period":"2007-01-12","value":-0.11},{"period":"2007-01-16","value":-0.11},{"period":"2007-01-17","value":-0.12},{"period":"2007-01-18","value":-0.14},{"period":"2007-01-19","value":-0.15},{"period":"2007-01-22","value":-0.15},{"period":"2007-01-23","value":-0.13},{"period":"2007-01-24","value":-0.12},{"period":"2007-01-25","value":-0.11},{"period":"2007-01-26","value":-0.11},{"period":"2007-01-29","value":-0.09},{"period":"2007-01-30","value":-0.1},{"period":"2007-01-31","value":-0.11},{"period":"2007-02-01","value":-0.12},{"period":"2007-02-02","value":-0.11},{"period":"2007-02-05","value":-0.11},{"period":"2007-02-06","value":-0.13},{"period":"2007-02-07","value":-0.13},{"period":"2007-02-08","value":-0.14},{"period":"2007-02-09","value":-0.13},{"period":"2007-02-12","value":-0.14},{"period":"2007-02-13","value":-0.13},{"period":"2007-02-14","value":-0.13},{"period":"2007-02-15","value":-0.13},{"period":"2007-02-16","value":-0.14},{"period":"2007-02-20","value":-0.13},{"period":"2007-02-21","value":-0.13},{"period":"2007-02-22","value":-0.14},{"period":"2007-02-23","value":-0.14},{"period":"2007-02-26","value":-0.14},{"period":"2007-02-27","value":-0.09},{"period":"2007-02-28","value":-0.09},{"period":"2007-03-01","value":-0.07},{"period":"2007-03-02","value":-0.04},{"period":"2007-03-05","value":-0.02},{"period":"2007-03-06","value":-0.05},{"period":"2007-03-07","value":-0.04},{"period":"2007-03-08","value":-0.05},{"period":"2007-03-09","value":-0.07},{"period":"2007-03-12","value":-0.06},{"period":"2007-03-13","value":-0.02},{"period":"2007-03-14","value":-0.01},{"period":"2007-03-15","value":-0.03},{"period":"2007-03-16","value":-0.03},{"period":"2007-03-19","value":-0.03},{"period":"2007-03-20","value":-0.04},{"period":"2007-03-21","value":0.02},{"period":"2007-03-22","value":0.02},{"period":"2007-03-23","value":0.02},{"period":"2007-03-26","value":0.04},{"period":"2007-03-27","value":0.04},{"period":"2007-03-28","value":0.09},{"period":"2007-03-29","value":0.06},{"period":"2007-03-30","value":0.07},{"period":"2007-04-02","value":0.05},{"period":"2007-04-03","value":0.04},{"period":"2007-04-04","value":0.05},{"period":"2007-04-05","value":0.05},{"period":"2007-04-06","value":0.01},{"period":"2007-04-09","value":0.02},{"period":"2007-04-10","value":0.02},{"period":"2007-04-11","value":0.01},{"period":"2007-04-12","value":0.01},{"period":"2007-04-13","value":0.0},{"period":"2007-04-16","value":0.0},{"period":"2007-04-17","value":0.01},{"period":"2007-04-18","value":0.02},{"period":"2007-04-19","value":0.04},{"period":"2007-04-20","value":0.04},{"period":"2007-04-23","value":0.04},{"period":"2007-04-24","value":0.05},{"period":"2007-04-25","value":0.03},{"period":"2007-04-26","value":0.02},{"period":"2007-04-27","value":0.04},{"period":"2007-04-30","value":0.03},{"period":"2007-05-01","value":0.01},{"period":"2007-05-02","value":0.0},{"period":"2007-05-03","value":-0.03},{"period":"2007-05-04","value":-0.03},{"period":"2007-05-07","value":-0.04},{"period":"2007-05-08","value":-0.05},{"period":"2007-05-09","value":-0.06},{"period":"2007-05-10","value":-0.05},{"period":"2007-05-11","value":-0.04},{"period":"2007-05-14","value":-0.04},{"period":"2007-05-15","value":-0.04},{"period":"2007-05-16","value":-0.02},{"period":"2007-05-17","value":-0.02},{"period":"2007-05-18","value":-0.01},{"period":"2007-05-21","value":-0.02},{"period":"2007-05-22","value":0.0},{"period":"2007-05-23","value":0.01},{"period":"2007-05-24","value":0.01},{"period":"2007-05-25","value":0.01},{"period":"2007-05-29","value":0.0},{"period":"2007-05-30","value":-0.01},{"period":"2007-05-31","value":-0.02},{"period":"2007-06-01","value":-0.02},{"period":"2007-06-04","value":-0.04},{"period":"2007-06-05","value":-0.01},{"period":"2007-06-06","value":0.0},{"period":"2007-06-07","value":0.08},{"period":"2007-06-08","value":0.11},{"period":"2007-06-11","value":0.13},{"period":"2007-06-12","value":0.18},{"period":"2007-06-13","value":0.12},{"period":"2007-06-14","value":0.13},{"period":"2007-06-15","value":0.11},{"period":"2007-06-18","value":0.14},{"period":"2007-06-19","value":0.15},{"period":"2007-06-20","value":0.17},{"period":"2007-06-21","value":0.18},{"period":"2007-06-22","value":0.22},{"period":"2007-06-25","value":0.22},{"period":"2007-06-26","value":0.2},{"period":"2007-06-27","value":0.18},{"period":"2007-06-28","value":0.16},{"period":"2007-06-29","value":0.16},{"period":"2007-07-02","value":0.14},{"period":"2007-07-03","value":0.16},{"period":"2007-07-05","value":0.17},{"period":"2007-07-06","value":0.2},{"period":"2007-07-09","value":0.19},{"period":"2007-07-10","value":0.18},{"period":"2007-07-11","value":0.2},{"period":"2007-07-12","value":0.19},{"period":"2007-07-13","value":0.17},{"period":"2007-07-16","value":0.16},{"period":"2007-07-17","value":0.17},{"period":"2007-07-18","value":0.18},{"period":"2007-07-19","value":0.17},{"period":"2007-07-20","value":0.17},{"period":"2007-07-23","value":0.17},{"period":"2007-07-24","value":0.17},{"period":"2007-07-25","value":0.18},{"period":"2007-07-26","value":0.23},{"period":"2007-07-27","value":0.24},{"period":"2007-07-30","value":0.23},{"period":"2007-07-31","value":0.22},{"period":"2007-08-01","value":0.2},{"period":"2007-08-02","value":0.18},{"period":"2007-08-03","value":0.25},{"period":"2007-08-06","value":0.26},{"period":"2007-08-07","value":0.21},{"period":"2007-08-08","value":0.2},{"period":"2007-08-09","value":0.3},{"period":"2007-08-10","value":0.34},{"period":"2007-08-13","value":0.32},{"period":"2007-08-14","value":0.34},{"period":"2007-08-15","value":0.42},{"period":"2007-08-16","value":0.52},{"period":"2007-08-17","value":0.5},{"period":"2007-08-20","value":0.53},{"period":"2007-08-21","value":0.55},{"period":"2007-08-22","value":0.48},{"period":"2007-08-23","value":0.42},{"period":"2007-08-24","value":0.33},{"period":"2007-08-27","value":0.32},{"period":"2007-08-28","value":0.4},{"period":"2007-08-29","value":0.43},{"period":"2007-08-30","value":0.43},{"period":"2007-08-31","value":0.39},{"period":"2007-09-04","value":0.43},{"period":"2007-09-05","value":0.45},{"period":"2007-09-06","value":0.43},{"period":"2007-09-07","value":0.48},{"period":"2007-09-10","value":0.47},{"period":"2007-09-11","value":0.42},{"period":"2007-09-12","value":0.46},{"period":"2007-09-13","value":0.41},{"period":"2007-09-14","value":0.42},{"period":"2007-09-17","value":0.4},{"period":"2007-09-18","value":0.5},{"period":"2007-09-19","value":0.53},{"period":"2007-09-20","value":0.59},{"period":"2007-09-21","value":0.58},{"period":"2007-09-24","value":0.58},{"period":"2007-09-25","value":0.63},{"period":"2007-09-26","value":0.66},{"period":"2007-09-27","value":0.63},{"period":"2007-09-28","value":0.62},{"period":"2007-10-01","value":0.54},{"period":"2007-10-02","value":0.56},{"period":"2007-10-03","value":0.53},{"period":"2007-10-04","value":0.54},{"period":"2007-10-05","value":0.57},{"period":"2007-10-09","value":0.52},{"period":"2007-10-10","value":0.5},{"period":"2007-10-11","value":0.53},{"period":"2007-10-12","value":0.47},{"period":"2007-10-15","value":0.47},{"period":"2007-10-16","value":0.54},{"period":"2007-10-17","value":0.57},{"period":"2007-10-18","value":0.59},{"period":"2007-10-19","value":0.61},{"period":"2007-10-22","value":0.57},{"period":"2007-10-23","value":0.6},{"period":"2007-10-24","value":0.62},{"period":"2007-10-25","value":0.63},{"period":"2007-10-26","value":0.64},{"period":"2007-10-29","value":0.6},{"period":"2007-10-30","value":0.58},{"period":"2007-10-31","value":0.54},{"period":"2007-11-01","value":0.59},{"period":"2007-11-02","value":0.65},{"period":"2007-11-05","value":0.66},{"period":"2007-11-06","value":0.68},{"period":"2007-11-07","value":0.73},{"period":"2007-11-08","value":0.81},{"period":"2007-11-09","value":0.81},{"period":"2007-11-13","value":0.72},{"period":"2007-11-14","value":0.71},{"period":"2007-11-15","value":0.82},{"period":"2007-11-16","value":0.82},{"period":"2007-11-19","value":0.89},{"period":"2007-11-20","value":0.92},{"period":"2007-11-21","value":1.01},{"period":"2007-11-23","value":0.94},{"period":"2007-11-26","value":0.91},{"period":"2007-11-27","value":0.9},{"period":"2007-11-28","value":0.86},{"period":"2007-11-29","value":0.88},{"period":"2007-11-30","value":0.93},{"period":"2007-12-03","value":0.99},{"period":"2007-12-04","value":0.99},{"period":"2007-12-05","value":1.02},{"period":"2007-12-06","value":0.99},{"period":"2007-12-07","value":1.0},{"period":"2007-12-10","value":0.98},{"period":"2007-12-11","value":1.04},{"period":"2007-12-12","value":0.98},{"period":"2007-12-13","value":0.97},{"period":"2007-12-14","value":0.93},{"period":"2007-12-17","value":0.96},{"period":"2007-12-18","value":0.95},{"period":"2007-12-19","value":0.94},{"period":"2007-12-20","value":0.95},{"period":"2007-12-21","value":0.99},{"period":"2007-12-24","value":0.99},{"period":"2007-12-26","value":0.99},{"period":"2007-12-27","value":0.97},{"period":"2007-12-28","value":0.99},{"period":"2007-12-31","value":0.99},{"period":"2008-01-02","value":1.03},{"period":"2008-01-03","value":1.08},{"period":"2008-01-04","value":1.14},{"period":"2008-01-07","value":1.1},{"period":"2008-01-08","value":1.1},{"period":"2008-01-09","value":1.13},{"period":"2008-01-10","value":1.2},{"period":"2008-01-11","value":1.23},{"period":"2008-01-14","value":1.23},{"period":"2008-01-15","value":1.19},{"period":"2008-01-16","value":1.23},{"period":"2008-01-17","value":1.22},{"period":"2008-01-18","value":1.3},{"period":"2008-01-22","value":1.44},{"period":"2008-01-23","value":1.42},{"period":"2008-01-24","value":1.43},{"period":"2008-01-25","value":1.38},{"period":"2008-01-28","value":1.41},{"period":"2008-01-29","value":1.4},{"period":"2008-01-30","value":1.48},{"period":"2008-01-31","value":1.5},{"period":"2008-02-01","value":1.53},{"period":"2008-02-04","value":1.6},{"period":"2008-02-05","value":1.68},{"period":"2008-02-06","value":1.65},{"period":"2008-02-07","value":1.75},{"period":"2008-02-08","value":1.71},{"period":"2008-02-11","value":1.69},{"period":"2008-02-12","value":1.72},{"period":"2008-02-13","value":1.79},{"period":"2008-02-14","value":1.92},{"period":"2008-02-15","value":1.85},{"period":"2008-02-19","value":1.83},{"period":"2008-02-20","value":1.79},{"period":"2008-02-21","value":1.79},{"period":"2008-02-22","value":1.81},{"period":"2008-02-25","value":1.78},{"period":"2008-02-26","value":1.84},{"period":"2008-02-27","value":1.84},{"period":"2008-02-28","value":1.84},{"period":"2008-02-29","value":1.88},{"period":"2008-03-03","value":1.93},{"period":"2008-03-04","value":1.98},{"period":"2008-03-05","value":2.04},{"period":"2008-03-06","value":2.09},{"period":"2008-03-07","value":2.03},{"period":"2008-03-10","value":1.99},{"period":"2008-03-11","value":1.86},{"period":"2008-03-12","value":1.86},{"period":"2008-03-13","value":1.93},{"period":"2008-03-14","value":1.97},{"period":"2008-03-17","value":1.99},{"period":"2008-03-18","value":1.9},{"period":"2008-03-19","value":1.84},{"period":"2008-03-20","value":1.75},{"period":"2008-03-24","value":1.72},{"period":"2008-03-25","value":1.72},{"period":"2008-03-26","value":1.8},{"period":"2008-03-27","value":1.83},{"period":"2008-03-28","value":1.8},{"period":"2008-03-31","value":1.83},{"period":"2008-04-01","value":1.77},{"period":"2008-04-02","value":1.72},{"period":"2008-04-03","value":1.7},{"period":"2008-04-04","value":1.67},{"period":"2008-04-07","value":1.62},{"period":"2008-04-08","value":1.71},{"period":"2008-04-09","value":1.72},{"period":"2008-04-10","value":1.71},{"period":"2008-04-11","value":1.73},{"period":"2008-04-14","value":1.75},{"period":"2008-04-15","value":1.76},{"period":"2008-04-16","value":1.74},{"period":"2008-04-17","value":1.62},{"period":"2008-04-18","value":1.58},{"period":"2008-04-21","value":1.55},{"period":"2008-04-22","value":1.5},{"period":"2008-04-23","value":1.55},{"period":"2008-04-24","value":1.46},{"period":"2008-04-25","value":1.47},{"period":"2008-04-28","value":1.5},{"period":"2008-04-29","value":1.5},{"period":"2008-04-30","value":1.48},{"period":"2008-05-01","value":1.41},{"period":"2008-05-02","value":1.42},{"period":"2008-05-05","value":1.46},{"period":"2008-05-06","value":1.55},{"period":"2008-05-07","value":1.56},{"period":"2008-05-08","value":1.54},{"period":"2008-05-09","value":1.52},{"period":"2008-05-12","value":1.48},{"period":"2008-05-13","value":1.43},{"period":"2008-05-14","value":1.39},{"period":"2008-05-15","value":1.38},{"period":"2008-05-16","value":1.38},{"period":"2008-05-19","value":1.41},{"period":"2008-05-20","value":1.44},{"period":"2008-05-21","value":1.4},{"period":"2008-05-22","value":1.36},{"period":"2008-05-23","value":1.39},{"period":"2008-05-27","value":1.38},{"period":"2008-05-28","value":1.41},{"period":"2008-05-29","value":1.41},{"period":"2008-05-30","value":1.4},{"period":"2008-06-02","value":1.47},{"period":"2008-06-03","value":1.47},{"period":"2008-06-04","value":1.51},{"period":"2008-06-05","value":1.54},{"period":"2008-06-06","value":1.54},{"period":"2008-06-09","value":1.29},{"period":"2008-06-10","value":1.2},{"period":"2008-06-11","value":1.27},{"period":"2008-06-12","value":1.2},{"period":"2008-06-13","value":1.22},{"period":"2008-06-16","value":1.23},{"period":"2008-06-17","value":1.29},{"period":"2008-06-18","value":1.27},{"period":"2008-06-19","value":1.23},{"period":"2008-06-20","value":1.28},{"period":"2008-06-23","value":1.21},{"period":"2008-06-24","value":1.23},{"period":"2008-06-25","value":1.3},{"period":"2008-06-26","value":1.39},{"period":"2008-06-27","value":1.34},{"period":"2008-06-30","value":1.36},{"period":"2008-07-01","value":1.38},{"period":"2008-07-02","value":1.39},{"period":"2008-07-03","value":1.45},{"period":"2008-07-07","value":1.48},{"period":"2008-07-08","value":1.44},{"period":"2008-07-09","value":1.44},{"period":"2008-07-10","value":1.39},{"period":"2008-07-11","value":1.37},{"period":"2008-07-14","value":1.43},{"period":"2008-07-15","value":1.48},{"period":"2008-07-16","value":1.53},{"period":"2008-07-17","value":1.49},{"period":"2008-07-18","value":1.45},{"period":"2008-07-21","value":1.43},{"period":"2008-07-22","value":1.4},{"period":"2008-07-23","value":1.35},{"period":"2008-07-24","value":1.42},{"period":"2008-07-25","value":1.43},{"period":"2008-07-28","value":1.47},{"period":"2008-07-29","value":1.44},{"period":"2008-07-30","value":1.43},{"period":"2008-07-31","value":1.47},{"period":"2008-08-01","value":1.46},{"period":"2008-08-04","value":1.45},{"period":"2008-08-05","value":1.5},{"period":"2008-08-06","value":1.5},{"period":"2008-08-07","value":1.49},{"period":"2008-08-08","value":1.43},{"period":"2008-08-11","value":1.43},{"period":"2008-08-12","value":1.46},{"period":"2008-08-13","value":1.44},{"period":"2008-08-14","value":1.44},{"period":"2008-08-15","value":1.44},{"period":"2008-08-18","value":1.47},{"period":"2008-08-19","value":1.51},{"period":"2008-08-20","value":1.54},{"period":"2008-08-21","value":1.51},{"period":"2008-08-22","value":1.45},{"period":"2008-08-25","value":1.46},{"period":"2008-08-26","value":1.44},{"period":"2008-08-27","value":1.46},{"period":"2008-08-28","value":1.42},{"period":"2008-08-29","value":1.47},{"period":"2008-09-02","value":1.48},{"period":"2008-09-03","value":1.45},{"period":"2008-09-04","value":1.44},{"period":"2008-09-05","value":1.43},{"period":"2008-09-08","value":1.36},{"period":"2008-09-09","value":1.39},{"period":"2008-09-10","value":1.43},{"period":"2008-09-11","value":1.46},{"period":"2008-09-12","value":1.51},{"period":"2008-09-15","value":1.69},{"period":"2008-09-16","value":1.59},{"period":"2008-09-17","value":1.77},{"period":"2008-09-18","value":1.76},{"period":"2008-09-19","value":1.62},{"period":"2008-09-22","value":1.7},{"period":"2008-09-23","value":1.74},{"period":"2008-09-24","value":1.77},{"period":"2008-09-25","value":1.72},{"period":"2008-09-26","value":1.74},{"period":"2008-09-29","value":1.91},{"period":"2008-09-30","value":1.85},{"period":"2008-10-01","value":1.95},{"period":"2008-10-02","value":2.04},{"period":"2008-10-03","value":2.03},{"period":"2008-10-06","value":2.05},{"period":"2008-10-07","value":2.03},{"period":"2008-10-08","value":2.07},{"period":"2008-10-09","value":2.19},{"period":"2008-10-10","value":2.27},{"period":"2008-10-14","value":2.26},{"period":"2008-10-15","value":2.4},{"period":"2008-10-16","value":2.38},{"period":"2008-10-17","value":2.34},{"period":"2008-10-20","value":2.2},{"period":"2008-10-21","value":2.18},{"period":"2008-10-22","value":2.12},{"period":"2008-10-23","value":2.09},{"period":"2008-10-24","value":2.19},{"period":"2008-10-27","value":2.2},{"period":"2008-10-28","value":2.24},{"period":"2008-10-29","value":2.35},{"period":"2008-10-30","value":2.41},{"period":"2008-10-31","value":2.45},{"period":"2008-11-03","value":2.51},{"period":"2008-11-04","value":2.42},{"period":"2008-11-05","value":2.37},{"period":"2008-11-06","value":2.47},{"period":"2008-11-07","value":2.5},{"period":"2008-11-10","value":2.55},{"period":"2008-11-12","value":2.56},{"period":"2008-11-13","value":2.6},{"period":"2008-11-14","value":2.5},{"period":"2008-11-17","value":2.46},{"period":"2008-11-18","value":2.38},{"period":"2008-11-19","value":2.29},{"period":"2008-11-20","value":2.1},{"period":"2008-11-21","value":2.11},{"period":"2008-11-24","value":2.04},{"period":"2008-11-25","value":1.96},{"period":"2008-11-26","value":1.9},{"period":"2008-11-28","value":1.93},{"period":"2008-12-01","value":1.82},{"period":"2008-12-02","value":1.78},{"period":"2008-12-03","value":1.8},{"period":"2008-12-04","value":1.73},{"period":"2008-12-05","value":1.74},{"period":"2008-12-08","value":1.8},{"period":"2008-12-09","value":1.83},{"period":"2008-12-10","value":1.83},{"period":"2008-12-11","value":1.85},{"period":"2008-12-12","value":1.82},{"period":"2008-12-15","value":1.78},{"period":"2008-12-16","value":1.72},{"period":"2008-12-17","value":1.47},{"period":"2008-12-18","value":1.4},{"period":"2008-12-19","value":1.39},{"period":"2008-12-22","value":1.29},{"period":"2008-12-23","value":1.28},{"period":"2008-12-24","value":1.3},{"period":"2008-12-26","value":1.27},{"period":"2008-12-29","value":1.35},{"period":"2008-12-30","value":1.36},{"period":"2008-12-31","value":1.49},{"period":"2009-01-02","value":1.58},{"period":"2009-01-05","value":1.71},{"period":"2009-01-06","value":1.71},{"period":"2009-01-07","value":1.7},{"period":"2009-01-08","value":1.64},{"period":"2009-01-09","value":1.68},{"period":"2009-01-12","value":1.6},{"period":"2009-01-13","value":1.57},{"period":"2009-01-14","value":1.51},{"period":"2009-01-15","value":1.5},{"period":"2009-01-16","value":1.63},{"period":"2009-01-20","value":1.67},{"period":"2009-01-21","value":1.78},{"period":"2009-01-22","value":1.87},{"period":"2009-01-23","value":1.82},{"period":"2009-01-26","value":1.85},{"period":"2009-01-27","value":1.72},{"period":"2009-01-28","value":1.82},{"period":"2009-01-29","value":1.92},{"period":"2009-01-30","value":1.93},{"period":"2009-02-02","value":1.87},{"period":"2009-02-03","value":1.93},{"period":"2009-02-04","value":1.97},{"period":"2009-02-05","value":1.97},{"period":"2009-02-06","value":2.06},{"period":"2009-02-09","value":2.02},{"period":"2009-02-10","value":1.98},{"period":"2009-02-11","value":1.85},{"period":"2009-02-12","value":1.86},{"period":"2009-02-13","value":1.92},{"period":"2009-02-17","value":1.77},{"period":"2009-02-18","value":1.77},{"period":"2009-02-19","value":1.84},{"period":"2009-02-20","value":1.82},{"period":"2009-02-23","value":1.82},{"period":"2009-02-24","value":1.77},{"period":"2009-02-25","value":1.86},{"period":"2009-02-26","value":1.9},{"period":"2009-02-27","value":2.02},{"period":"2009-03-02","value":2.02},{"period":"2009-03-03","value":2.02},{"period":"2009-03-04","value":2.04},{"period":"2009-03-05","value":1.93},{"period":"2009-03-06","value":1.92},{"period":"2009-03-09","value":1.93},{"period":"2009-03-10","value":1.98},{"period":"2009-03-11","value":1.92},{"period":"2009-03-12","value":1.86},{"period":"2009-03-13","value":1.91},{"period":"2009-03-16","value":1.97},{"period":"2009-03-17","value":1.97},{"period":"2009-03-18","value":1.69},{"period":"2009-03-19","value":1.74},{"period":"2009-03-20","value":1.76},{"period":"2009-03-23","value":1.75},{"period":"2009-03-24","value":1.75},{"period":"2009-03-25","value":1.85},{"period":"2009-03-26","value":1.86},{"period":"2009-03-27","value":1.88},{"period":"2009-03-30","value":1.89},{"period":"2009-03-31","value":1.9},{"period":"2009-04-01","value":1.85},{"period":"2009-04-02","value":1.89},{"period":"2009-04-03","value":1.95},{"period":"2009-04-06","value":2.01},{"period":"2009-04-07","value":2.02},{"period":"2009-04-08","value":1.93},{"period":"2009-04-09","value":2.0},{"period":"2009-04-13","value":1.99},{"period":"2009-04-14","value":1.94},{"period":"2009-04-15","value":1.96},{"period":"2009-04-16","value":1.95},{"period":"2009-04-17","value":1.99},{"period":"2009-04-20","value":1.95},{"period":"2009-04-21","value":1.98},{"period":"2009-04-22","value":1.98},{"period":"2009-04-23","value":1.99},{"period":"2009-04-24","value":2.04},{"period":"2009-04-27","value":2.05},{"period":"2009-04-28","value":2.1},{"period":"2009-04-29","value":2.18},{"period":"2009-04-30","value":2.25},{"period":"2009-05-01","value":2.29},{"period":"2009-05-04","value":2.25},{"period":"2009-05-05","value":2.22},{"period":"2009-05-06","value":2.22},{"period":"2009-05-07","value":2.29},{"period":"2009-05-08","value":2.29},{"period":"2009-05-11","value":2.25},{"period":"2009-05-12","value":2.27},{"period":"2009-05-13","value":2.22},{"period":"2009-05-14","value":2.23},{"period":"2009-05-15","value":2.26},{"period":"2009-05-18","value":2.29},{"period":"2009-05-19","value":2.34},{"period":"2009-05-20","value":2.32},{"period":"2009-05-21","value":2.46},{"period":"2009-05-22","value":2.53},{"period":"2009-05-26","value":2.54},{"period":"2009-05-27","value":2.75},{"period":"2009-05-28","value":2.7},{"period":"2009-05-29","value":2.55},{"period":"2009-06-01","value":2.74},{"period":"2009-06-02","value":2.69},{"period":"2009-06-03","value":2.65},{"period":"2009-06-04","value":2.76},{"period":"2009-06-05","value":2.52},{"period":"2009-06-08","value":2.49},{"period":"2009-06-09","value":2.53},{"period":"2009-06-10","value":2.6},{"period":"2009-06-11","value":2.53},{"period":"2009-06-12","value":2.51},{"period":"2009-06-15","value":2.5},{"period":"2009-06-16","value":2.44},{"period":"2009-06-17","value":2.49},{"period":"2009-06-18","value":2.58},{"period":"2009-06-19","value":2.54},{"period":"2009-06-22","value":2.55},{"period":"2009-06-23","value":2.51},{"period":"2009-06-24","value":2.53},{"period":"2009-06-25","value":2.43},{"period":"2009-06-26","value":2.42},{"period":"2009-06-29","value":2.4},{"period":"2009-06-30","value":2.42},{"period":"2009-07-01","value":2.5},{"period":"2009-07-02","value":2.53},{"period":"2009-07-06","value":2.56},{"period":"2009-07-07","value":2.49},{"period":"2009-07-08","value":2.42},{"period":"2009-07-09","value":2.5},{"period":"2009-07-10","value":2.41},{"period":"2009-07-13","value":2.46},{"period":"2009-07-14","value":2.53},{"period":"2009-07-15","value":2.6},{"period":"2009-07-16","value":2.59},{"period":"2009-07-17","value":2.65},{"period":"2009-07-20","value":2.62},{"period":"2009-07-21","value":2.54},{"period":"2009-07-22","value":2.6},{"period":"2009-07-23","value":2.64},{"period":"2009-07-24","value":2.65},{"period":"2009-07-27","value":2.67},{"period":"2009-07-28","value":2.6},{"period":"2009-07-29","value":2.52},{"period":"2009-07-30","value":2.48},{"period":"2009-07-31","value":2.39},{"period":"2009-08-03","value":2.48},{"period":"2009-08-04","value":2.5},{"period":"2009-08-05","value":2.57},{"period":"2009-08-06","value":2.57},{"period":"2009-08-07","value":2.57},{"period":"2009-08-10","value":2.56},{"period":"2009-08-11","value":2.5},{"period":"2009-08-12","value":2.54},{"period":"2009-08-13","value":2.47},{"period":"2009-08-14","value":2.48},{"period":"2009-08-17","value":2.44},{"period":"2009-08-18","value":2.45},{"period":"2009-08-19","value":2.44},{"period":"2009-08-20","value":2.39},{"period":"2009-08-21","value":2.43},{"period":"2009-08-24","value":2.43},{"period":"2009-08-25","value":2.4},{"period":"2009-08-26","value":2.38},{"period":"2009-08-27","value":2.43},{"period":"2009-08-28","value":2.45},{"period":"2009-08-31","value":2.43},{"period":"2009-09-01","value":2.46},{"period":"2009-09-02","value":2.4},{"period":"2009-09-03","value":2.42},{"period":"2009-09-04","value":2.51},{"period":"2009-09-08","value":2.54},{"period":"2009-09-09","value":2.55},{"period":"2009-09-10","value":2.46},{"period":"2009-09-11","value":2.44},{"period":"2009-09-14","value":2.48},{"period":"2009-09-15","value":2.51},{"period":"2009-09-16","value":2.47},{"period":"2009-09-17","value":2.44},{"period":"2009-09-18","value":2.46},{"period":"2009-09-21","value":2.47},{"period":"2009-09-22","value":2.44},{"period":"2009-09-23","value":2.48},{"period":"2009-09-24","value":2.47},{"period":"2009-09-25","value":2.36},{"period":"2009-09-28","value":2.33},{"period":"2009-09-29","value":2.31},{"period":"2009-09-30","value":2.36},{"period":"2009-10-01","value":2.34},{"period":"2009-10-02","value":2.36},{"period":"2009-10-05","value":2.36},{"period":"2009-10-06","value":2.36},{"period":"2009-10-07","value":2.34},{"period":"2009-10-08","value":2.37},{"period":"2009-10-09","value":2.42},{"period":"2009-10-13","value":2.43},{"period":"2009-10-14","value":2.49},{"period":"2009-10-15","value":2.52},{"period":"2009-10-16","value":2.46},{"period":"2009-10-19","value":2.42},{"period":"2009-10-20","value":2.4},{"period":"2009-10-21","value":2.42},{"period":"2009-10-22","value":2.47},{"period":"2009-10-23","value":2.47},{"period":"2009-10-26","value":2.53},{"period":"2009-10-27","value":2.5},{"period":"2009-10-28","value":2.49},{"period":"2009-10-29","value":2.55},{"period":"2009-10-30","value":2.51},{"period":"2009-11-02","value":2.53},{"period":"2009-11-03","value":2.58},{"period":"2009-11-04","value":2.66},{"period":"2009-11-05","value":2.67},{"period":"2009-11-06","value":2.68},{"period":"2009-11-09","value":2.65},{"period":"2009-11-10","value":2.65},{"period":"2009-11-12","value":2.63},{"period":"2009-11-13","value":2.61},{"period":"2009-11-16","value":2.55},{"period":"2009-11-17","value":2.55},{"period":"2009-11-18","value":2.59},{"period":"2009-11-19","value":2.62},{"period":"2009-11-20","value":2.61},{"period":"2009-11-23","value":2.6},{"period":"2009-11-24","value":2.59},{"period":"2009-11-25","value":2.55},{"period":"2009-11-27","value":2.53},{"period":"2009-11-30","value":2.54},{"period":"2009-12-01","value":2.61},{"period":"2009-12-02","value":2.6},{"period":"2009-12-03","value":2.65},{"period":"2009-12-04","value":2.64},{"period":"2009-12-07","value":2.66},{"period":"2009-12-08","value":2.67},{"period":"2009-12-09","value":2.69},{"period":"2009-12-10","value":2.71},{"period":"2009-12-11","value":2.72},{"period":"2009-12-14","value":2.69},{"period":"2009-12-15","value":2.72},{"period":"2009-12-16","value":2.76},{"period":"2009-12-17","value":2.73},{"period":"2009-12-18","value":2.73},{"period":"2009-12-21","value":2.8},{"period":"2009-12-22","value":2.81},{"period":"2009-12-23","value":2.81},{"period":"2009-12-24","value":2.82},{"period":"2009-12-28","value":2.76},{"period":"2009-12-29","value":2.73},{"period":"2009-12-30","value":2.72},{"period":"2009-12-31","value":2.71},{"period":"2010-01-04","value":2.76},{"period":"2010-01-05","value":2.76},{"period":"2010-01-06","value":2.84},{"period":"2010-01-07","value":2.82},{"period":"2010-01-08","value":2.87},{"period":"2010-01-11","value":2.9},{"period":"2010-01-12","value":2.82},{"period":"2010-01-13","value":2.83},{"period":"2010-01-14","value":2.82},{"period":"2010-01-15","value":2.81},{"period":"2010-01-19","value":2.8},{"period":"2010-01-20","value":2.76},{"period":"2010-01-21","value":2.75},{"period":"2010-01-22","value":2.78},{"period":"2010-01-25","value":2.8},{"period":"2010-01-26","value":2.78},{"period":"2010-01-27","value":2.76},{"period":"2010-01-28","value":2.81},{"period":"2010-01-29","value":2.81},{"period":"2010-02-01","value":2.82},{"period":"2010-02-02","value":2.81},{"period":"2010-02-03","value":2.85},{"period":"2010-02-04","value":2.82},{"period":"2010-02-05","value":2.82},{"period":"2010-02-08","value":2.83},{"period":"2010-02-09","value":2.83},{"period":"2010-02-10","value":2.81},{"period":"2010-02-11","value":2.82},{"period":"2010-02-12","value":2.85},{"period":"2010-02-16","value":2.84},{"period":"2010-02-17","value":2.87},{"period":"2010-02-18","value":2.89},{"period":"2010-02-19","value":2.83},{"period":"2010-02-22","value":2.89},{"period":"2010-02-23","value":2.82},{"period":"2010-02-24","value":2.83},{"period":"2010-02-25","value":2.82},{"period":"2010-02-26","value":2.8},{"period":"2010-03-01","value":2.81},{"period":"2010-03-02","value":2.82},{"period":"2010-03-03","value":2.81},{"period":"2010-03-04","value":2.75},{"period":"2010-03-05","value":2.78},{"period":"2010-03-08","value":2.82},{"period":"2010-03-09","value":2.82},{"period":"2010-03-10","value":2.81},{"period":"2010-03-11","value":2.76},{"period":"2010-03-12","value":2.74},{"period":"2010-03-15","value":2.75},{"period":"2010-03-16","value":2.73},{"period":"2010-03-17","value":2.7},{"period":"2010-03-18","value":2.7},{"period":"2010-03-19","value":2.68},{"period":"2010-03-22","value":2.66},{"period":"2010-03-23","value":2.67},{"period":"2010-03-24","value":2.76},{"period":"2010-03-25","value":2.81},{"period":"2010-03-26","value":2.82},{"period":"2010-03-29","value":2.84},{"period":"2010-03-30","value":2.82},{"period":"2010-03-31","value":2.82},{"period":"2010-04-01","value":2.84},{"period":"2010-04-02","value":2.85},{"period":"2010-04-05","value":2.83},{"period":"2010-04-06","value":2.84},{"period":"2010-04-07","value":2.83},{"period":"2010-04-08","value":2.82},{"period":"2010-04-09","value":2.82},{"period":"2010-04-12","value":2.8},{"period":"2010-04-13","value":2.77},{"period":"2010-04-14","value":2.81},{"period":"2010-04-15","value":2.82},{"period":"2010-04-16","value":2.81},{"period":"2010-04-19","value":2.82},{"period":"2010-04-20","value":2.77},{"period":"2010-04-21","value":2.74},{"period":"2010-04-22","value":2.73},{"period":"2010-04-23","value":2.74},{"period":"2010-04-26","value":2.74},{"period":"2010-04-27","value":2.68},{"period":"2010-04-28","value":2.77},{"period":"2010-04-29","value":2.75},{"period":"2010-04-30","value":2.72},{"period":"2010-05-03","value":2.72},{"period":"2010-05-04","value":2.67},{"period":"2010-05-05","value":2.7},{"period":"2010-05-06","value":2.66},{"period":"2010-05-07","value":2.62},{"period":"2010-05-10","value":2.7},{"period":"2010-05-11","value":2.71},{"period":"2010-05-12","value":2.67},{"period":"2010-05-13","value":2.68},{"period":"2010-05-14","value":2.65},{"period":"2010-05-17","value":2.66},{"period":"2010-05-18","value":2.62},{"period":"2010-05-19","value":2.56},{"period":"2010-05-20","value":2.49},{"period":"2010-05-21","value":2.44},{"period":"2010-05-24","value":2.46},{"period":"2010-05-25","value":2.37},{"period":"2010-05-26","value":2.39},{"period":"2010-05-27","value":2.47},{"period":"2010-05-28","value":2.55},{"period":"2010-06-01","value":2.51},{"period":"2010-06-02","value":2.53},{"period":"2010-06-03","value":2.57},{"period":"2010-06-04","value":2.48},{"period":"2010-06-07","value":2.43},{"period":"2010-06-08","value":2.44},{"period":"2010-06-09","value":2.46},{"period":"2010-06-10","value":2.54},{"period":"2010-06-11","value":2.49},{"period":"2010-06-14","value":2.51},{"period":"2010-06-15","value":2.53},{"period":"2010-06-16","value":2.52},{"period":"2010-06-17","value":2.49},{"period":"2010-06-18","value":2.5},{"period":"2010-06-21","value":2.52},{"period":"2010-06-22","value":2.47},{"period":"2010-06-23","value":2.47},{"period":"2010-06-24","value":2.47},{"period":"2010-06-25","value":2.47},{"period":"2010-06-28","value":2.43},{"period":"2010-06-29","value":2.36},{"period":"2010-06-30","value":2.36},{"period":"2010-07-01","value":2.33},{"period":"2010-07-02","value":2.37},{"period":"2010-07-06","value":2.33},{"period":"2010-07-07","value":2.37},{"period":"2010-07-08","value":2.41},{"period":"2010-07-09","value":2.44},{"period":"2010-07-12","value":2.43},{"period":"2010-07-13","value":2.48},{"period":"2010-07-14","value":2.45},{"period":"2010-07-15","value":2.39},{"period":"2010-07-16","value":2.35},{"period":"2010-07-19","value":2.38},{"period":"2010-07-20","value":2.37},{"period":"2010-07-21","value":2.32},{"period":"2010-07-22","value":2.36},{"period":"2010-07-23","value":2.42},{"period":"2010-07-26","value":2.41},{"period":"2010-07-27","value":2.43},{"period":"2010-07-28","value":2.42},{"period":"2010-07-29","value":2.44},{"period":"2010-07-30","value":2.39},{"period":"2010-08-02","value":2.43},{"period":"2010-08-03","value":2.41},{"period":"2010-08-04","value":2.42},{"period":"2010-08-05","value":2.41},{"period":"2010-08-06","value":2.36},{"period":"2010-08-09","value":2.32},{"period":"2010-08-10","value":2.27},{"period":"2010-08-11","value":2.18},{"period":"2010-08-12","value":2.19},{"period":"2010-08-13","value":2.14},{"period":"2010-08-16","value":2.07},{"period":"2010-08-17","value":2.12},{"period":"2010-08-18","value":2.13},{"period":"2010-08-19","value":2.09},{"period":"2010-08-20","value":2.13},{"period":"2010-08-23","value":2.11},{"period":"2010-08-24","value":2.0},{"period":"2010-08-25","value":2.01},{"period":"2010-08-26","value":1.99},{"period":"2010-08-27","value":2.1},{"period":"2010-08-30","value":2.04},{"period":"2010-08-31","value":2.0},{"period":"2010-09-01","value":2.08},{"period":"2010-09-02","value":2.13},{"period":"2010-09-03","value":2.2},{"period":"2010-09-07","value":2.12},{"period":"2010-09-08","value":2.14},{"period":"2010-09-09","value":2.2},{"period":"2010-09-10","value":2.23},{"period":"2010-09-13","value":2.21},{"period":"2010-09-14","value":2.18},{"period":"2010-09-15","value":2.24},{"period":"2010-09-16","value":2.29},{"period":"2010-09-17","value":2.27},{"period":"2010-09-20","value":2.25},{"period":"2010-09-21","value":2.18},{"period":"2010-09-22","value":2.12},{"period":"2010-09-23","value":2.11},{"period":"2010-09-24","value":2.17},{"period":"2010-09-27","value":2.1},{"period":"2010-09-28","value":2.11},{"period":"2010-09-29","value":2.08},{"period":"2010-09-30","value":2.11},{"period":"2010-10-01","value":2.12},{"period":"2010-10-04","value":2.09},{"period":"2010-10-05","value":2.09},{"period":"2010-10-06","value":2.03},{"period":"2010-10-07","value":2.05},{"period":"2010-10-08","value":2.06},{"period":"2010-10-12","value":2.07},{"period":"2010-10-13","value":2.09},{"period":"2010-10-14","value":2.14},{"period":"2010-10-15","value":2.22},{"period":"2010-10-18","value":2.14},{"period":"2010-10-19","value":2.13},{"period":"2010-10-20","value":2.16},{"period":"2010-10-21","value":2.2},{"period":"2010-10-22","value":2.24},{"period":"2010-10-25","value":2.22},{"period":"2010-10-26","value":2.27},{"period":"2010-10-27","value":2.35},{"period":"2010-10-28","value":2.32},{"period":"2010-10-29","value":2.29},{"period":"2010-11-01","value":2.32},{"period":"2010-11-02","value":2.29},{"period":"2010-11-03","value":2.33},{"period":"2010-11-04","value":2.2},{"period":"2010-11-05","value":2.2},{"period":"2010-11-08","value":2.19},{"period":"2010-11-09","value":2.26},{"period":"2010-11-10","value":2.21},{"period":"2010-11-12","value":2.25},{"period":"2010-11-15","value":2.39},{"period":"2010-11-16","value":2.34},{"period":"2010-11-17","value":2.39},{"period":"2010-11-18","value":2.38},{"period":"2010-11-19","value":2.36},{"period":"2010-11-22","value":2.31},{"period":"2010-11-23","value":2.32},{"period":"2010-11-24","value":2.4},{"period":"2010-11-26","value":2.36},{"period":"2010-11-29","value":2.32},{"period":"2010-11-30","value":2.36},{"period":"2010-12-01","value":2.44},{"period":"2010-12-02","value":2.46},{"period":"2010-12-03","value":2.54},{"period":"2010-12-06","value":2.53},{"period":"2010-12-07","value":2.61},{"period":"2010-12-08","value":2.63},{"period":"2010-12-09","value":2.59},{"period":"2010-12-10","value":2.68},{"period":"2010-12-13","value":2.68},{"period":"2010-12-14","value":2.83},{"period":"2010-12-15","value":2.85},{"period":"2010-12-16","value":2.81},{"period":"2010-12-17","value":2.72},{"period":"2010-12-20","value":2.74},{"period":"2010-12-21","value":2.72},{"period":"2010-12-22","value":2.71},{"period":"2010-12-23","value":2.74},{"period":"2010-12-27","value":2.65},{"period":"2010-12-28","value":2.75},{"period":"2010-12-29","value":2.71},{"period":"2010-12-30","value":2.72},{"period":"2010-12-31","value":2.69},{"period":"2011-01-03","value":2.75},{"period":"2011-01-04","value":2.73},{"period":"2011-01-05","value":2.79},{"period":"2011-01-06","value":2.76},{"period":"2011-01-07","value":2.74},{"period":"2011-01-10","value":2.73},{"period":"2011-01-11","value":2.77},{"period":"2011-01-12","value":2.79},{"period":"2011-01-13","value":2.75},{"period":"2011-01-14","value":2.76},{"period":"2011-01-18","value":2.79},{"period":"2011-01-19","value":2.77},{"period":"2011-01-20","value":2.82},{"period":"2011-01-21","value":2.81},{"period":"2011-01-24","value":2.78},{"period":"2011-01-25","value":2.73},{"period":"2011-01-26","value":2.83},{"period":"2011-01-27","value":2.83},{"period":"2011-01-28","value":2.82},{"period":"2011-01-31","value":2.84},{"period":"2011-02-01","value":2.87},{"period":"2011-02-02","value":2.85},{"period":"2011-02-03","value":2.87},{"period":"2011-02-04","value":2.91},{"period":"2011-02-07","value":2.9},{"period":"2011-02-08","value":2.89},{"period":"2011-02-09","value":2.84},{"period":"2011-02-10","value":2.85},{"period":"2011-02-11","value":2.79},{"period":"2011-02-14","value":2.75},{"period":"2011-02-15","value":2.77},{"period":"2011-02-16","value":2.76},{"period":"2011-02-17","value":2.78},{"period":"2011-02-18","value":2.81},{"period":"2011-02-22","value":2.72},{"period":"2011-02-23","value":2.75},{"period":"2011-02-24","value":2.73},{"period":"2011-02-25","value":2.7},{"period":"2011-02-28","value":2.73},{"period":"2011-03-01","value":2.75},{"period":"2011-03-02","value":2.77},{"period":"2011-03-03","value":2.79},{"period":"2011-03-04","value":2.81},{"period":"2011-03-07","value":2.81},{"period":"2011-03-08","value":2.83},{"period":"2011-03-09","value":2.78},{"period":"2011-03-10","value":2.72},{"period":"2011-03-11","value":2.76},{"period":"2011-03-14","value":2.75},{"period":"2011-03-15","value":2.7},{"period":"2011-03-16","value":2.64},{"period":"2011-03-17","value":2.65},{"period":"2011-03-18","value":2.67},{"period":"2011-03-21","value":2.67},{"period":"2011-03-22","value":2.66},{"period":"2011-03-23","value":2.67},{"period":"2011-03-24","value":2.7},{"period":"2011-03-25","value":2.67},{"period":"2011-03-28","value":2.66},{"period":"2011-03-29","value":2.69},{"period":"2011-03-30","value":2.67},{"period":"2011-03-31","value":2.67},{"period":"2011-04-01","value":2.66},{"period":"2011-04-04","value":2.68},{"period":"2011-04-05","value":2.66},{"period":"2011-04-06","value":2.71},{"period":"2011-04-07","value":2.77},{"period":"2011-04-08","value":2.76},{"period":"2011-04-11","value":2.74},{"period":"2011-04-12","value":2.75},{"period":"2011-04-13","value":2.74},{"period":"2011-04-14","value":2.74},{"period":"2011-04-15","value":2.72},{"period":"2011-04-18","value":2.71},{"period":"2011-04-19","value":2.71},{"period":"2011-04-20","value":2.74},{"period":"2011-04-21","value":2.74},{"period":"2011-04-25","value":2.72},{"period":"2011-04-26","value":2.69},{"period":"2011-04-27","value":2.74},{"period":"2011-04-28","value":2.72},{"period":"2011-04-29","value":2.71},{"period":"2011-05-02","value":2.7},{"period":"2011-05-03","value":2.67},{"period":"2011-05-04","value":2.65},{"period":"2011-05-05","value":2.6},{"period":"2011-05-06","value":2.62},{"period":"2011-05-09","value":2.6},{"period":"2011-05-10","value":2.64},{"period":"2011-05-11","value":2.63},{"period":"2011-05-12","value":2.65},{"period":"2011-05-13","value":2.61},{"period":"2011-05-16","value":2.61},{"period":"2011-05-17","value":2.57},{"period":"2011-05-18","value":2.6},{"period":"2011-05-19","value":2.62},{"period":"2011-05-20","value":2.6},{"period":"2011-05-23","value":2.58},{"period":"2011-05-24","value":2.56},{"period":"2011-05-25","value":2.59},{"period":"2011-05-26","value":2.59},{"period":"2011-05-27","value":2.59},{"period":"2011-05-31","value":2.6},{"period":"2011-06-01","value":2.52},{"period":"2011-06-02","value":2.59},{"period":"2011-06-03","value":2.57},{"period":"2011-06-06","value":2.58},{"period":"2011-06-07","value":2.62},{"period":"2011-06-08","value":2.59},{"period":"2011-06-09","value":2.58},{"period":"2011-06-10","value":2.58},{"period":"2011-06-13","value":2.6},{"period":"2011-06-14","value":2.66},{"period":"2011-06-15","value":2.6},{"period":"2011-06-16","value":2.55},{"period":"2011-06-17","value":2.56},{"period":"2011-06-20","value":2.59},{"period":"2011-06-21","value":2.59},{"period":"2011-06-22","value":2.62},{"period":"2011-06-23","value":2.58},{"period":"2011-06-24","value":2.53},{"period":"2011-06-27","value":2.54},{"period":"2011-06-28","value":2.57},{"period":"2011-06-29","value":2.67},{"period":"2011-06-30","value":2.73},{"period":"2011-07-01","value":2.72},{"period":"2011-07-05","value":2.72},{"period":"2011-07-06","value":2.69},{"period":"2011-07-07","value":2.68},{"period":"2011-07-08","value":2.63},{"period":"2011-07-11","value":2.57},{"period":"2011-07-12","value":2.55},{"period":"2011-07-13","value":2.55},{"period":"2011-07-14","value":2.6},{"period":"2011-07-15","value":2.57},{"period":"2011-07-18","value":2.57},{"period":"2011-07-19","value":2.52},{"period":"2011-07-20","value":2.56},{"period":"2011-07-21","value":2.63},{"period":"2011-07-22","value":2.59},{"period":"2011-07-25","value":2.61},{"period":"2011-07-26","value":2.58},{"period":"2011-07-27","value":2.57},{"period":"2011-07-28","value":2.56},{"period":"2011-07-29","value":2.46},{"period":"2011-08-01","value":2.39},{"period":"2011-08-02","value":2.33},{"period":"2011-08-03","value":2.31},{"period":"2011-08-04","value":2.2},{"period":"2011-08-05","value":2.3},{"period":"2011-08-08","value":2.13},{"period":"2011-08-09","value":2.01},{"period":"2011-08-10","value":1.98},{"period":"2011-08-11","value":2.15},{"period":"2011-08-12","value":2.04},{"period":"2011-08-15","value":2.1},{"period":"2011-08-16","value":2.03},{"period":"2011-08-17","value":1.98},{"period":"2011-08-18","value":1.88},{"period":"2011-08-19","value":1.87},{"period":"2011-08-22","value":1.88},{"period":"2011-08-23","value":1.93},{"period":"2011-08-24","value":2.06},{"period":"2011-08-25","value":2.01},{"period":"2011-08-26","value":1.99},{"period":"2011-08-29","value":2.08},{"period":"2011-08-30","value":1.99},{"period":"2011-08-31","value":2.03},{"period":"2011-09-01","value":1.96},{"period":"2011-09-02","value":1.82},{"period":"2011-09-06","value":1.77},{"period":"2011-09-07","value":1.84},{"period":"2011-09-08","value":1.81},{"period":"2011-09-09","value":1.76},{"period":"2011-09-12","value":1.73},{"period":"2011-09-13","value":1.79},{"period":"2011-09-14","value":1.84},{"period":"2011-09-15","value":1.88},{"period":"2011-09-16","value":1.9},{"period":"2011-09-19","value":1.81},{"period":"2011-09-20","value":1.77},{"period":"2011-09-21","value":1.67},{"period":"2011-09-22","value":1.52},{"period":"2011-09-23","value":1.61},{"period":"2011-09-26","value":1.66},{"period":"2011-09-27","value":1.75},{"period":"2011-09-28","value":1.76},{"period":"2011-09-29","value":1.72},{"period":"2011-09-30","value":1.67},{"period":"2011-10-03","value":1.56},{"period":"2011-10-04","value":1.56},{"period":"2011-10-05","value":1.67},{"period":"2011-10-06","value":1.72},{"period":"2011-10-07","value":1.8},{"period":"2011-10-11","value":1.86},{"period":"2011-10-12","value":1.95},{"period":"2011-10-13","value":1.9},{"period":"2011-10-14","value":1.98},{"period":"2011-10-17","value":1.9},{"period":"2011-10-18","value":1.91},{"period":"2011-10-19","value":1.9},{"period":"2011-10-20","value":1.92},{"period":"2011-10-21","value":1.93},{"period":"2011-10-24","value":1.95},{"period":"2011-10-25","value":1.88},{"period":"2011-10-26","value":1.95},{"period":"2011-10-27","value":2.11},{"period":"2011-10-28","value":2.06},{"period":"2011-10-31","value":1.92},{"period":"2011-11-01","value":1.78},{"period":"2011-11-02","value":1.8},{"period":"2011-11-03","value":1.85},{"period":"2011-11-04","value":1.84},{"period":"2011-11-07","value":1.79},{"period":"2011-11-08","value":1.85},{"period":"2011-11-09","value":1.76},{"period":"2011-11-10","value":1.8},{"period":"2011-11-14","value":1.8},{"period":"2011-11-15","value":1.8},{"period":"2011-11-16","value":1.75},{"period":"2011-11-17","value":1.69},{"period":"2011-11-18","value":1.72},{"period":"2011-11-21","value":1.7},{"period":"2011-11-22","value":1.68},{"period":"2011-11-23","value":1.63},{"period":"2011-11-25","value":1.69},{"period":"2011-11-28","value":1.71},{"period":"2011-11-29","value":1.73},{"period":"2011-11-30","value":1.83},{"period":"2011-12-01","value":1.84},{"period":"2011-12-02","value":1.8},{"period":"2011-12-05","value":1.77},{"period":"2011-12-06","value":1.83},{"period":"2011-12-07","value":1.78},{"period":"2011-12-08","value":1.77},{"period":"2011-12-09","value":1.85},{"period":"2011-12-12","value":1.79},{"period":"2011-12-13","value":1.72},{"period":"2011-12-14","value":1.67},{"period":"2011-12-15","value":1.66},{"period":"2011-12-16","value":1.62},{"period":"2011-12-19","value":1.58},{"period":"2011-12-20","value":1.68},{"period":"2011-12-21","value":1.7},{"period":"2011-12-22","value":1.69},{"period":"2011-12-23","value":1.75},{"period":"2011-12-27","value":1.72},{"period":"2011-12-28","value":1.65},{"period":"2011-12-29","value":1.63},{"period":"2011-12-30","value":1.64},{"period":"2012-01-03","value":1.7},{"period":"2012-01-04","value":1.75},{"period":"2012-01-05","value":1.75},{"period":"2012-01-06","value":1.73},{"period":"2012-01-09","value":1.72},{"period":"2012-01-10","value":1.76},{"period":"2012-01-11","value":1.69},{"period":"2012-01-12","value":1.72},{"period":"2012-01-13","value":1.65},{"period":"2012-01-17","value":1.66},{"period":"2012-01-18","value":1.68},{"period":"2012-01-19","value":1.75},{"period":"2012-01-20","value":1.79},{"period":"2012-01-23","value":1.83},{"period":"2012-01-24","value":1.84},{"period":"2012-01-25","value":1.79},{"period":"2012-01-26","value":1.74},{"period":"2012-01-27","value":1.71},{"period":"2012-01-30","value":1.65},{"period":"2012-01-31","value":1.61},{"period":"2012-02-01","value":1.64},{"period":"2012-02-02","value":1.63},{"period":"2012-02-03","value":1.74},{"period":"2012-02-06","value":1.69},{"period":"2012-02-07","value":1.75},{"period":"2012-02-08","value":1.74},{"period":"2012-02-09","value":1.77},{"period":"2012-02-10","value":1.69},{"period":"2012-02-13","value":1.7},{"period":"2012-02-14","value":1.63},{"period":"2012-02-15","value":1.64},{"period":"2012-02-16","value":1.7},{"period":"2012-02-17","value":1.72},{"period":"2012-02-21","value":1.74},{"period":"2012-02-22","value":1.72},{"period":"2012-02-23","value":1.68},{"period":"2012-02-24","value":1.67},{"period":"2012-02-27","value":1.62},{"period":"2012-02-28","value":1.64},{"period":"2012-02-29","value":1.68},{"period":"2012-03-01","value":1.73},{"period":"2012-03-02","value":1.71},{"period":"2012-03-05","value":1.69},{"period":"2012-03-06","value":1.66},{"period":"2012-03-07","value":1.68},{"period":"2012-03-08","value":1.71},{"period":"2012-03-09","value":1.71},{"period":"2012-03-12","value":1.71},{"period":"2012-03-13","value":1.79},{"period":"2012-03-14","value":1.89},{"period":"2012-03-15","value":1.92},{"period":"2012-03-16","value":1.94},{"period":"2012-03-19","value":2.0},{"period":"2012-03-20","value":1.97},{"period":"2012-03-21","value":1.92},{"period":"2012-03-22","value":1.92},{"period":"2012-03-23","value":1.88},{"period":"2012-03-26","value":1.9},{"period":"2012-03-27","value":1.87},{"period":"2012-03-28","value":1.87},{"period":"2012-03-29","value":1.85},{"period":"2012-03-30","value":1.9},{"period":"2012-04-02","value":1.89},{"period":"2012-04-03","value":1.94},{"period":"2012-04-04","value":1.9},{"period":"2012-04-05","value":1.84},{"period":"2012-04-06","value":1.75},{"period":"2012-04-09","value":1.74},{"period":"2012-04-10","value":1.73},{"period":"2012-04-11","value":1.75},{"period":"2012-04-12","value":1.79},{"period":"2012-04-13","value":1.75},{"period":"2012-04-16","value":1.73},{"period":"2012-04-17","value":1.76},{"period":"2012-04-18","value":1.73},{"period":"2012-04-19","value":1.71},{"period":"2012-04-20","value":1.7},{"period":"2012-04-23","value":1.69},{"period":"2012-04-24","value":1.73},{"period":"2012-04-25","value":1.75},{"period":"2012-04-26","value":1.72},{"period":"2012-04-27","value":1.7},{"period":"2012-04-30","value":1.68},{"period":"2012-05-01","value":1.71},{"period":"2012-05-02","value":1.69},{"period":"2012-05-03","value":1.68},{"period":"2012-05-04","value":1.64},{"period":"2012-05-07","value":1.65},{"period":"2012-05-08","value":1.61},{"period":"2012-05-09","value":1.6},{"period":"2012-05-10","value":1.62},{"period":"2012-05-11","value":1.57},{"period":"2012-05-14","value":1.49},{"period":"2012-05-15","value":1.47},{"period":"2012-05-16","value":1.46},{"period":"2012-05-17","value":1.38},{"period":"2012-05-18","value":1.39},{"period":"2012-05-21","value":1.45},{"period":"2012-05-22","value":1.49},{"period":"2012-05-23","value":1.45},{"period":"2012-05-24","value":1.48},{"period":"2012-05-25","value":1.45},{"period":"2012-05-29","value":1.44},{"period":"2012-05-30","value":1.36},{"period":"2012-05-31","value":1.32},{"period":"2012-06-01","value":1.22},{"period":"2012-06-04","value":1.28},{"period":"2012-06-05","value":1.32},{"period":"2012-06-06","value":1.4},{"period":"2012-06-07","value":1.39},{"period":"2012-06-08","value":1.37},{"period":"2012-06-11","value":1.33},{"period":"2012-06-12","value":1.37},{"period":"2012-06-13","value":1.31},{"period":"2012-06-14","value":1.34},{"period":"2012-06-15","value":1.31},{"period":"2012-06-18","value":1.3},{"period":"2012-06-19","value":1.34},{"period":"2012-06-20","value":1.33},{"period":"2012-06-21","value":1.31},{"period":"2012-06-22","value":1.38},{"period":"2012-06-25","value":1.32},{"period":"2012-06-26","value":1.35},{"period":"2012-06-27","value":1.34},{"period":"2012-06-28","value":1.29},{"period":"2012-06-29","value":1.34},{"period":"2012-07-02","value":1.31},{"period":"2012-07-03","value":1.35},{"period":"2012-07-05","value":1.34},{"period":"2012-07-06","value":1.3},{"period":"2012-07-09","value":1.26},{"period":"2012-07-10","value":1.26},{"period":"2012-07-11","value":1.27},{"period":"2012-07-12","value":1.25},{"period":"2012-07-13","value":1.27},{"period":"2012-07-16","value":1.26},{"period":"2012-07-17","value":1.28},{"period":"2012-07-18","value":1.3},{"period":"2012-07-19","value":1.32},{"period":"2012-07-20","value":1.27},{"period":"2012-07-23","value":1.25},{"period":"2012-07-24","value":1.22},{"period":"2012-07-25","value":1.21},{"period":"2012-07-26","value":1.22},{"period":"2012-07-27","value":1.33},{"period":"2012-07-30","value":1.3},{"period":"2012-07-31","value":1.28},{"period":"2012-08-01","value":1.32},{"period":"2012-08-02","value":1.27},{"period":"2012-08-03","value":1.36},{"period":"2012-08-06","value":1.35},{"period":"2012-08-07","value":1.39},{"period":"2012-08-08","value":1.39},{"period":"2012-08-09","value":1.4},{"period":"2012-08-10","value":1.38},{"period":"2012-08-13","value":1.38},{"period":"2012-08-14","value":1.46},{"period":"2012-08-15","value":1.53},{"period":"2012-08-16","value":1.54},{"period":"2012-08-17","value":1.52},{"period":"2012-08-20","value":1.53},{"period":"2012-08-21","value":1.49},{"period":"2012-08-22","value":1.45},{"period":"2012-08-23","value":1.42},{"period":"2012-08-24","value":1.4},{"period":"2012-08-27","value":1.37},{"period":"2012-08-28","value":1.37},{"period":"2012-08-29","value":1.39},{"period":"2012-08-30","value":1.36},{"period":"2012-08-31","value":1.35},{"period":"2012-09-04","value":1.36},{"period":"2012-09-05","value":1.35},{"period":"2012-09-06","value":1.41},{"period":"2012-09-07","value":1.42},{"period":"2012-09-10","value":1.43},{"period":"2012-09-11","value":1.45},{"period":"2012-09-12","value":1.52},{"period":"2012-09-13","value":1.51},{"period":"2012-09-14","value":1.61},{"period":"2012-09-17","value":1.6},{"period":"2012-09-18","value":1.57},{"period":"2012-09-19","value":1.52},{"period":"2012-09-20","value":1.53},{"period":"2012-09-21","value":1.5},{"period":"2012-09-24","value":1.47},{"period":"2012-09-25","value":1.43},{"period":"2012-09-26","value":1.38},{"period":"2012-09-27","value":1.41},{"period":"2012-09-28","value":1.42},{"period":"2012-10-01","value":1.39},{"period":"2012-10-02","value":1.41},{"period":"2012-10-03","value":1.41},{"period":"2012-10-04","value":1.47},{"period":"2012-10-05","value":1.48},{"period":"2012-10-09","value":1.49},{"period":"2012-10-10","value":1.45},{"period":"2012-10-11","value":1.42},{"period":"2012-10-12","value":1.42},{"period":"2012-10-15","value":1.43},{"period":"2012-10-16","value":1.48},{"period":"2012-10-17","value":1.53},{"period":"2012-10-18","value":1.57},{"period":"2012-10-19","value":1.49},{"period":"2012-10-22","value":1.51},{"period":"2012-10-23","value":1.5},{"period":"2012-10-24","value":1.51},{"period":"2012-10-25","value":1.55},{"period":"2012-10-26","value":1.48},{"period":"2012-10-29","value":1.44},{"period":"2012-10-31","value":1.42},{"period":"2012-11-01","value":1.45},{"period":"2012-11-02","value":1.47},{"period":"2012-11-05","value":1.44},{"period":"2012-11-06","value":1.48},{"period":"2012-11-07","value":1.41},{"period":"2012-11-08","value":1.35},{"period":"2012-11-09","value":1.34},{"period":"2012-11-13","value":1.32},{"period":"2012-11-14","value":1.34},{"period":"2012-11-15","value":1.34},{"period":"2012-11-16","value":1.34},{"period":"2012-11-19","value":1.36},{"period":"2012-11-20","value":1.39},{"period":"2012-11-21","value":1.42},{"period":"2012-11-23","value":1.41},{"period":"2012-11-26","value":1.39},{"period":"2012-11-27","value":1.37},{"period":"2012-11-28","value":1.36},{"period":"2012-11-29","value":1.37},{"period":"2012-11-30","value":1.37},{"period":"2012-12-03","value":1.38},{"period":"2012-12-04","value":1.37},{"period":"2012-12-05","value":1.35},{"period":"2012-12-06","value":1.34},{"period":"2012-12-07","value":1.39},{"period":"2012-12-10","value":1.39},{"period":"2012-12-11","value":1.42},{"period":"2012-12-12","value":1.47},{"period":"2012-12-13","value":1.47},{"period":"2012-12-14","value":1.48},{"period":"2012-12-17","value":1.53},{"period":"2012-12-18","value":1.56},{"period":"2012-12-19","value":1.54},{"period":"2012-12-20","value":1.53},{"period":"2012-12-21","value":1.51},{"period":"2012-12-24","value":1.53},{"period":"2012-12-26","value":1.51},{"period":"2012-12-27","value":1.48},{"period":"2012-12-28","value":1.46},{"period":"2012-12-31","value":1.53},{"period":"2013-01-02","value":1.59},{"period":"2013-01-03","value":1.65},{"period":"2013-01-04","value":1.66},{"period":"2013-01-07","value":1.65},{"period":"2013-01-08","value":1.64},{"period":"2013-01-09","value":1.64},{"period":"2013-01-10","value":1.65},{"period":"2013-01-11","value":1.63},{"period":"2013-01-14","value":1.63},{"period":"2013-01-15","value":1.6},{"period":"2013-01-16","value":1.58},{"period":"2013-01-17","value":1.61},{"period":"2013-01-18","value":1.61},{"period":"2013-01-22","value":1.6},{"period":"2013-01-23","value":1.6},{"period":"2013-01-24","value":1.65},{"period":"2013-01-25","value":1.7},{"period":"2013-01-28","value":1.71},{"period":"2013-01-29","value":1.73},{"period":"2013-01-30","value":1.76},{"period":"2013-01-31","value":1.75},{"period":"2013-02-01","value":1.77},{"period":"2013-02-04","value":1.75},{"period":"2013-02-05","value":1.77},{"period":"2013-02-06","value":1.73},{"period":"2013-02-07","value":1.74},{"period":"2013-02-08","value":1.74},{"period":"2013-02-11","value":1.72},{"period":"2013-02-12","value":1.73},{"period":"2013-02-13","value":1.76},{"period":"2013-02-14","value":1.73},{"period":"2013-02-15","value":1.72},{"period":"2013-02-19","value":1.74},{"period":"2013-02-20","value":1.75},{"period":"2013-02-21","value":1.73},{"period":"2013-02-22","value":1.7},{"period":"2013-02-25","value":1.63},{"period":"2013-02-26","value":1.63},{"period":"2013-02-27","value":1.64},{"period":"2013-02-28","value":1.64},{"period":"2013-03-01","value":1.61},{"period":"2013-03-04","value":1.64},{"period":"2013-03-05","value":1.65},{"period":"2013-03-06","value":1.7},{"period":"2013-03-07","value":1.75},{"period":"2013-03-08","value":1.79},{"period":"2013-03-11","value":1.8},{"period":"2013-03-12","value":1.76},{"period":"2013-03-13","value":1.77},{"period":"2013-03-14","value":1.77},{"period":"2013-03-15","value":1.76},{"period":"2013-03-18","value":1.7},{"period":"2013-03-19","value":1.68},{"period":"2013-03-20","value":1.7},{"period":"2013-03-21","value":1.68},{"period":"2013-03-22","value":1.67},{"period":"2013-03-25","value":1.69},{"period":"2013-03-26","value":1.67},{"period":"2013-03-27","value":1.62},{"period":"2013-03-28","value":1.62},{"period":"2013-04-01","value":1.63},{"period":"2013-04-02","value":1.63},{"period":"2013-04-03","value":1.59},{"period":"2013-04-04","value":1.56},{"period":"2013-04-05","value":1.48},{"period":"2013-04-08","value":1.52},{"period":"2013-04-09","value":1.54},{"period":"2013-04-10","value":1.6},{"period":"2013-04-11","value":1.58},{"period":"2013-04-12","value":1.53},{"period":"2013-04-15","value":1.5},{"period":"2013-04-16","value":1.51},{"period":"2013-04-17","value":1.49},{"period":"2013-04-18","value":1.48},{"period":"2013-04-19","value":1.49},{"period":"2013-04-22","value":1.48},{"period":"2013-04-23","value":1.51},{"period":"2013-04-24","value":1.5},{"period":"2013-04-25","value":1.51},{"period":"2013-04-26","value":1.48},{"period":"2013-04-29","value":1.5},{"period":"2013-04-30","value":1.48},{"period":"2013-05-01","value":1.46},{"period":"2013-05-02","value":1.46},{"period":"2013-05-03","value":1.56},{"period":"2013-05-06","value":1.58},{"period":"2013-05-07","value":1.6},{"period":"2013-05-08","value":1.59},{"period":"2013-05-09","value":1.59},{"period":"2013-05-10","value":1.64},{"period":"2013-05-13","value":1.68},{"period":"2013-05-14","value":1.7},{"period":"2013-05-15","value":1.68},{"period":"2013-05-16","value":1.64},{"period":"2013-05-17","value":1.69},{"period":"2013-05-20","value":1.71},{"period":"2013-05-21","value":1.68},{"period":"2013-05-22","value":1.77},{"period":"2013-05-23","value":1.76},{"period":"2013-05-24","value":1.75},{"period":"2013-05-28","value":1.86},{"period":"2013-05-29","value":1.83},{"period":"2013-05-30","value":1.82},{"period":"2013-05-31","value":1.86},{"period":"2013-06-03","value":1.83},{"period":"2013-06-04","value":1.82},{"period":"2013-06-05","value":1.8},{"period":"2013-06-06","value":1.78},{"period":"2013-06-07","value":1.85},{"period":"2013-06-10","value":1.9},{"period":"2013-06-11","value":1.86},{"period":"2013-06-12","value":1.91},{"period":"2013-06-13","value":1.87},{"period":"2013-06-14","value":1.85},{"period":"2013-06-17","value":1.92},{"period":"2013-06-18","value":1.93},{"period":"2013-06-19","value":2.02},{"period":"2013-06-20","value":2.08},{"period":"2013-06-21","value":2.14},{"period":"2013-06-24","value":2.15},{"period":"2013-06-25","value":2.17},{"period":"2013-06-26","value":2.16},{"period":"2013-06-27","value":2.13},{"period":"2013-06-28","value":2.16},{"period":"2013-07-01","value":2.16},{"period":"2013-07-02","value":2.14},{"period":"2013-07-03","value":2.16},{"period":"2013-07-05","value":2.33},{"period":"2013-07-08","value":2.28},{"period":"2013-07-09","value":2.28},{"period":"2013-07-10","value":2.32},{"period":"2013-07-11","value":2.26},{"period":"2013-07-12","value":2.24},{"period":"2013-07-15","value":2.23},{"period":"2013-07-16","value":2.21},{"period":"2013-07-17","value":2.2},{"period":"2013-07-18","value":2.24},{"period":"2013-07-19","value":2.18},{"period":"2013-07-22","value":2.18},{"period":"2013-07-23","value":2.2},{"period":"2013-07-24","value":2.27},{"period":"2013-07-25","value":2.29},{"period":"2013-07-26","value":2.27},{"period":"2013-07-29","value":2.28},{"period":"2013-07-30","value":2.3},{"period":"2013-07-31","value":2.29},{"period":"2013-08-01","value":2.39},{"period":"2013-08-02","value":2.33},{"period":"2013-08-05","value":2.35},{"period":"2013-08-06","value":2.35},{"period":"2013-08-07","value":2.29},{"period":"2013-08-08","value":2.28},{"period":"2013-08-09","value":2.25},{"period":"2013-08-12","value":2.29},{"period":"2013-08-13","value":2.37},{"period":"2013-08-14","value":2.37},{"period":"2013-08-15","value":2.41},{"period":"2013-08-16","value":2.48},{"period":"2013-08-19","value":2.52},{"period":"2013-08-20","value":2.46},{"period":"2013-08-21","value":2.49},{"period":"2013-08-22","value":2.48},{"period":"2013-08-23","value":2.42},{"period":"2013-08-26","value":2.38},{"period":"2013-08-27","value":2.34},{"period":"2013-08-28","value":2.38},{"period":"2013-08-29","value":2.36},{"period":"2013-08-30","value":2.39},{"period":"2013-09-03","value":2.43},{"period":"2013-09-04","value":2.44},{"period":"2013-09-05","value":2.46},{"period":"2013-09-06","value":2.48},{"period":"2013-09-09","value":2.45},{"period":"2013-09-10","value":2.46},{"period":"2013-09-11","value":2.46},{"period":"2013-09-12","value":2.47},{"period":"2013-09-13","value":2.45},{"period":"2013-09-16","value":2.47},{"period":"2013-09-17","value":2.47},{"period":"2013-09-18","value":2.35},{"period":"2013-09-19","value":2.42},{"period":"2013-09-20","value":2.41},{"period":"2013-09-23","value":2.37},{"period":"2013-09-24","value":2.32},{"period":"2013-09-25","value":2.27},{"period":"2013-09-26","value":2.32},{"period":"2013-09-27","value":2.3},{"period":"2013-09-30","value":2.31},{"period":"2013-10-01","value":2.33},{"period":"2013-10-02","value":2.32},{"period":"2013-10-03","value":2.29},{"period":"2013-10-04","value":2.33},{"period":"2013-10-07","value":2.28},{"period":"2013-10-08","value":2.26},{"period":"2013-10-09","value":2.31},{"period":"2013-10-10","value":2.36},{"period":"2013-10-11","value":2.35},{"period":"2013-10-15","value":2.38},{"period":"2013-10-16","value":2.35},{"period":"2013-10-17","value":2.28},{"period":"2013-10-18","value":2.27},{"period":"2013-10-21","value":2.3},{"period":"2013-10-22","value":2.23},{"period":"2013-10-23","value":2.2},{"period":"2013-10-24","value":2.2},{"period":"2013-10-25","value":2.21},{"period":"2013-10-28","value":2.22},{"period":"2013-10-29","value":2.22},{"period":"2013-10-30","value":2.22},{"period":"2013-10-31","value":2.26},{"period":"2013-11-01","value":2.32},{"period":"2013-11-04","value":2.31},{"period":"2013-11-05","value":2.37},{"period":"2013-11-06","value":2.37},{"period":"2013-11-07","value":2.34},{"period":"2013-11-08","value":2.45},{"period":"2013-11-12","value":2.46},{"period":"2013-11-13","value":2.43},{"period":"2013-11-14","value":2.4},{"period":"2013-11-15","value":2.4},{"period":"2013-11-18","value":2.36},{"period":"2013-11-19","value":2.42},{"period":"2013-11-20","value":2.52},{"period":"2013-11-21","value":2.5},{"period":"2013-11-22","value":2.44},{"period":"2013-11-25","value":2.44},{"period":"2013-11-26","value":2.42},{"period":"2013-11-27","value":2.46},{"period":"2013-11-29","value":2.47},{"period":"2013-12-02","value":2.51},{"period":"2013-12-03","value":2.51},{"period":"2013-12-04","value":2.54},{"period":"2013-12-05","value":2.58},{"period":"2013-12-06","value":2.58},{"period":"2013-12-09","value":2.56},{"period":"2013-12-10","value":2.51},{"period":"2013-12-11","value":2.55},{"period":"2013-12-12","value":2.55},{"period":"2013-12-13","value":2.54},{"period":"2013-12-16","value":2.55},{"period":"2013-12-17","value":2.51},{"period":"2013-12-18","value":2.57},{"period":"2013-12-19","value":2.59},{"period":"2013-12-20","value":2.52},{"period":"2013-12-23","value":2.56},{"period":"2013-12-24","value":2.61},{"period":"2013-12-26","value":2.58},{"period":"2013-12-27","value":2.62},{"period":"2013-12-30","value":2.6},{"period":"2013-12-31","value":2.66},{"period":"2014-01-02","value":2.61},{"period":"2014-01-03","value":2.6},{"period":"2014-01-06","value":2.58},{"period":"2014-01-07","value":2.56},{"period":"2014-01-08","value":2.58},{"period":"2014-01-09","value":2.53},{"period":"2014-01-10","value":2.49},{"period":"2014-01-13","value":2.45},{"period":"2014-01-14","value":2.49},{"period":"2014-01-15","value":2.49},{"period":"2014-01-16","value":2.45},{"period":"2014-01-17","value":2.44},{"period":"2014-01-21","value":2.45},{"period":"2014-01-22","value":2.43},{"period":"2014-01-23","value":2.4},{"period":"2014-01-24","value":2.38},{"period":"2014-01-27","value":2.41},{"period":"2014-01-28","value":2.39},{"period":"2014-01-29","value":2.33},{"period":"2014-01-30","value":2.36},{"period":"2014-01-31","value":2.33},{"period":"2014-02-03","value":2.31},{"period":"2014-02-04","value":2.33},{"period":"2014-02-05","value":2.38},{"period":"2014-02-06","value":2.4},{"period":"2014-02-07","value":2.41},{"period":"2014-02-10","value":2.38},{"period":"2014-02-11","value":2.4},{"period":"2014-02-12","value":2.45},{"period":"2014-02-13","value":2.41},{"period":"2014-02-14","value":2.43},{"period":"2014-02-18","value":2.4},{"period":"2014-02-19","value":2.4},{"period":"2014-02-20","value":2.42},{"period":"2014-02-21","value":2.4},{"period":"2014-02-24","value":2.4},{"period":"2014-02-25","value":2.36},{"period":"2014-02-26","value":2.34},{"period":"2014-02-27","value":2.32},{"period":"2014-02-28","value":2.33},{"period":"2014-03-03","value":2.28},{"period":"2014-03-04","value":2.37},{"period":"2014-03-05","value":2.37},{"period":"2014-03-06","value":2.37},{"period":"2014-03-07","value":2.42},{"period":"2014-03-10","value":2.42},{"period":"2014-03-11","value":2.4},{"period":"2014-03-12","value":2.36},{"period":"2014-03-13","value":2.32},{"period":"2014-03-14","value":2.29},{"period":"2014-03-17","value":2.32},{"period":"2014-03-18","value":2.32},{"period":"2014-03-19","value":2.31},{"period":"2014-03-20","value":2.34},{"period":"2014-03-21","value":2.3},{"period":"2014-03-24","value":2.27},{"period":"2014-03-25","value":2.28},{"period":"2014-03-26","value":2.26},{"period":"2014-03-27","value":2.24},{"period":"2014-03-28","value":2.28},{"period":"2014-03-31","value":2.29},{"period":"2014-04-01","value":2.33},{"period":"2014-04-02","value":2.35},{"period":"2014-04-03","value":2.34},{"period":"2014-04-04","value":2.31},{"period":"2014-04-07","value":2.3},{"period":"2014-04-08","value":2.29},{"period":"2014-04-09","value":2.34},{"period":"2014-04-10","value":2.28},{"period":"2014-04-11","value":2.26},{"period":"2014-04-14","value":2.28},{"period":"2014-04-15","value":2.25},{"period":"2014-04-16","value":2.26},{"period":"2014-04-17","value":2.3},{"period":"2014-04-21","value":2.31},{"period":"2014-04-22","value":2.28},{"period":"2014-04-23","value":2.27},{"period":"2014-04-24","value":2.27},{"period":"2014-04-25","value":2.25},{"period":"2014-04-28","value":2.26},{"period":"2014-04-29","value":2.27},{"period":"2014-04-30","value":2.25},{"period":"2014-05-01","value":2.22},{"period":"2014-05-02","value":2.18},{"period":"2014-05-05","value":2.2},{"period":"2014-05-06","value":2.18},{"period":"2014-05-07","value":2.21},{"period":"2014-05-08","value":2.21},{"period":"2014-05-09","value":2.22},{"period":"2014-05-12","value":2.25},{"period":"2014-05-13","value":2.22},{"period":"2014-05-14","value":2.15},{"period":"2014-05-15","value":2.12},{"period":"2014-05-16","value":2.14},{"period":"2014-05-19","value":2.18},{"period":"2014-05-20","value":2.17},{"period":"2014-05-21","value":2.17},{"period":"2014-05-22","value":2.19},{"period":"2014-05-23","value":2.17},{"period":"2014-05-27","value":2.13},{"period":"2014-05-28","value":2.07},{"period":"2014-05-29","value":2.08},{"period":"2014-05-30","value":2.11},{"period":"2014-06-02","value":2.15},{"period":"2014-06-03","value":2.19},{"period":"2014-06-04","value":2.2},{"period":"2014-06-05","value":2.19},{"period":"2014-06-06","value":2.19},{"period":"2014-06-09","value":2.19},{"period":"2014-06-10","value":2.19},{"period":"2014-06-11","value":2.21},{"period":"2014-06-12","value":2.16},{"period":"2014-06-13","value":2.15},{"period":"2014-06-16","value":2.12},{"period":"2014-06-17","value":2.15},{"period":"2014-06-18","value":2.13},{"period":"2014-06-19","value":2.16},{"period":"2014-06-20","value":2.13},{"period":"2014-06-23","value":2.15},{"period":"2014-06-24","value":2.1},{"period":"2014-06-25","value":2.09},{"period":"2014-06-26","value":2.07},{"period":"2014-06-27","value":2.09},{"period":"2014-06-30","value":2.06},{"period":"2014-07-01","value":2.11},{"period":"2014-07-02","value":2.15},{"period":"2014-07-03","value":2.13},{"period":"2014-07-07","value":2.11},{"period":"2014-07-08","value":2.07},{"period":"2014-07-09","value":2.06},{"period":"2014-07-10","value":2.09},{"period":"2014-07-11","value":2.05},{"period":"2014-07-14","value":2.07},{"period":"2014-07-15","value":2.07},{"period":"2014-07-16","value":2.05},{"period":"2014-07-17","value":2.0},{"period":"2014-07-18","value":1.99},{"period":"2014-07-21","value":1.98},{"period":"2014-07-22","value":1.99},{"period":"2014-07-23","value":1.98},{"period":"2014-07-24","value":1.99},{"period":"2014-07-25","value":1.95},{"period":"2014-07-28","value":1.96},{"period":"2014-07-29","value":1.93},{"period":"2014-07-30","value":2.01},{"period":"2014-07-31","value":2.05},{"period":"2014-08-01","value":2.05},{"period":"2014-08-04","value":2.04},{"period":"2014-08-05","value":2.02},{"period":"2014-08-06","value":2.01},{"period":"2014-08-07","value":1.99},{"period":"2014-08-08","value":1.99},{"period":"2014-08-11","value":1.97},{"period":"2014-08-12","value":2.01},{"period":"2014-08-13","value":2.0},{"period":"2014-08-14","value":1.98},{"period":"2014-08-15","value":1.92},{"period":"2014-08-18","value":1.95},{"period":"2014-08-19","value":1.94},{"period":"2014-08-20","value":1.94},{"period":"2014-08-21","value":1.92},{"period":"2014-08-22","value":1.87},{"period":"2014-08-25","value":1.86},{"period":"2014-08-26","value":1.87},{"period":"2014-08-27","value":1.86},{"period":"2014-08-28","value":1.84},{"period":"2014-08-29","value":1.87},{"period":"2014-09-02","value":1.89},{"period":"2014-09-03","value":1.89},{"period":"2014-09-04","value":1.91},{"period":"2014-09-05","value":1.94},{"period":"2014-09-08","value":1.94},{"period":"2014-09-09","value":1.94},{"period":"2014-09-10","value":1.96},{"period":"2014-09-11","value":1.96},{"period":"2014-09-12","value":2.04},{"period":"2014-09-15","value":2.02},{"period":"2014-09-16","value":2.05},{"period":"2014-09-17","value":2.03},{"period":"2014-09-18","value":2.04},{"period":"2014-09-19","value":2.0},{"period":"2014-09-22","value":1.99},{"period":"2014-09-23","value":1.97},{"period":"2014-09-24","value":1.98},{"period":"2014-09-25","value":1.96},{"period":"2014-09-26","value":1.95},{"period":"2014-09-29","value":1.92},{"period":"2014-09-30","value":1.94},{"period":"2014-10-01","value":1.89},{"period":"2014-10-02","value":1.91},{"period":"2014-10-03","value":1.88},{"period":"2014-10-06","value":1.89},{"period":"2014-10-07","value":1.84},{"period":"2014-10-08","value":1.89},{"period":"2014-10-09","value":1.88},{"period":"2014-10-10","value":1.86},{"period":"2014-10-14","value":1.82},{"period":"2014-10-15","value":1.81},{"period":"2014-10-16","value":1.82},{"period":"2014-10-17","value":1.83},{"period":"2014-10-20","value":1.83},{"period":"2014-10-21","value":1.85},{"period":"2014-10-22","value":1.84},{"period":"2014-10-23","value":1.88},{"period":"2014-10-24","value":1.88},{"period":"2014-10-27","value":1.86},{"period":"2014-10-28","value":1.88},{"period":"2014-10-29","value":1.86},{"period":"2014-10-30","value":1.84},{"period":"2014-10-31","value":1.85},{"period":"2014-11-03","value":1.84},{"period":"2014-11-04","value":1.83},{"period":"2014-11-05","value":1.84},{"period":"2014-11-06","value":1.85},{"period":"2014-11-07","value":1.81},{"period":"2014-11-10","value":1.83},{"period":"2014-11-12","value":1.82},{"period":"2014-11-13","value":1.82},{"period":"2014-11-14","value":1.78},{"period":"2014-11-17","value":1.8},{"period":"2014-11-18","value":1.79},{"period":"2014-11-19","value":1.82},{"period":"2014-11-20","value":1.81},{"period":"2014-11-21","value":1.78},{"period":"2014-11-24","value":1.77},{"period":"2014-11-25","value":1.76},{"period":"2014-11-26","value":1.71},{"period":"2014-11-28","value":1.71},{"period":"2014-12-01","value":1.73},{"period":"2014-12-02","value":1.73},{"period":"2014-12-03","value":1.72},{"period":"2014-12-04","value":1.7},{"period":"2014-12-05","value":1.66},{"period":"2014-12-08","value":1.62},{"period":"2014-12-09","value":1.58},{"period":"2014-12-10","value":1.59},{"period":"2014-12-11","value":1.57},{"period":"2014-12-12","value":1.54},{"period":"2014-12-15","value":1.52},{"period":"2014-12-16","value":1.49},{"period":"2014-12-17","value":1.52},{"period":"2014-12-18","value":1.55},{"period":"2014-12-19","value":1.5},{"period":"2014-12-22","value":1.46},{"period":"2014-12-23","value":1.53},{"period":"2014-12-24","value":1.54},{"period":"2014-12-26","value":1.52},{"period":"2014-12-29","value":1.5},{"period":"2014-12-30","value":1.51},{"period":"2014-12-31","value":1.5},{"period":"2015-01-02","value":1.46},{"period":"2015-01-05","value":1.36},{"period":"2015-01-06","value":1.32},{"period":"2015-01-07","value":1.34},{"period":"2015-01-08","value":1.41},{"period":"2015-01-09","value":1.39},{"period":"2015-01-12","value":1.36},{"period":"2015-01-13","value":1.37},{"period":"2015-01-14","value":1.35},{"period":"2015-01-15","value":1.33},{"period":"2015-01-16","value":1.34},{"period":"2015-01-20","value":1.29},{"period":"2015-01-21","value":1.34},{"period":"2015-01-22","value":1.37},{"period":"2015-01-23","value":1.29},{"period":"2015-01-26","value":1.29},{"period":"2015-01-27","value":1.29},{"period":"2015-01-28","value":1.23},{"period":"2015-01-29","value":1.26},{"period":"2015-01-30","value":1.21},{"period":"2015-02-02","value":1.19},{"period":"2015-02-03","value":1.27},{"period":"2015-02-04","value":1.29},{"period":"2015-02-05","value":1.31},{"period":"2015-02-06","value":1.3},{"period":"2015-02-09","value":1.31},{"period":"2015-02-10","value":1.34},{"period":"2015-02-11","value":1.33},{"period":"2015-02-12","value":1.38},{"period":"2015-02-13","value":1.36},{"period":"2015-02-17","value":1.44},{"period":"2015-02-18","value":1.45},{"period":"2015-02-19","value":1.44},{"period":"2015-02-20","value":1.46},{"period":"2015-02-23","value":1.42},{"period":"2015-02-24","value":1.39},{"period":"2015-02-25","value":1.35},{"period":"2015-02-26","value":1.37},{"period":"2015-02-27","value":1.37},{"period":"2015-03-02","value":1.42},{"period":"2015-03-03","value":1.44},{"period":"2015-03-04","value":1.46},{"period":"2015-03-05","value":1.46},{"period":"2015-03-06","value":1.51},{"period":"2015-03-09","value":1.5},{"period":"2015-03-10","value":1.44},{"period":"2015-03-11","value":1.41},{"period":"2015-03-12","value":1.43},{"period":"2015-03-13","value":1.45},{"period":"2015-03-16","value":1.44},{"period":"2015-03-17","value":1.36},{"period":"2015-03-18","value":1.36},{"period":"2015-03-19","value":1.35},{"period":"2015-03-20","value":1.33},{"period":"2015-03-23","value":1.32},{"period":"2015-03-24","value":1.3},{"period":"2015-03-25","value":1.34},{"period":"2015-03-26","value":1.4},{"period":"2015-03-27","value":1.37},{"period":"2015-03-30","value":1.38},{"period":"2015-03-31","value":1.38},{"period":"2015-04-01","value":1.32},{"period":"2015-04-02","value":1.37},{"period":"2015-04-03","value":1.36},{"period":"2015-04-06","value":1.41},{"period":"2015-04-07","value":1.37},{"period":"2015-04-08","value":1.38},{"period":"2015-04-09","value":1.41},{"period":"2015-04-10","value":1.39},{"period":"2015-04-13","value":1.4},{"period":"2015-04-14","value":1.37},{"period":"2015-04-15","value":1.4},{"period":"2015-04-16","value":1.4},{"period":"2015-04-17","value":1.36},{"period":"2015-04-20","value":1.35},{"period":"2015-04-21","value":1.37},{"period":"2015-04-22","value":1.42},{"period":"2015-04-23","value":1.41},{"period":"2015-04-24","value":1.39},{"period":"2015-04-27","value":1.4},{"period":"2015-04-28","value":1.44},{"period":"2015-04-29","value":1.5},{"period":"2015-04-30","value":1.47},{"period":"2015-05-01","value":1.52},{"period":"2015-05-04","value":1.56},{"period":"2015-05-05","value":1.57},{"period":"2015-05-06","value":1.6},{"period":"2015-05-07","value":1.55},{"period":"2015-05-08","value":1.57},{"period":"2015-05-11","value":1.66},{"period":"2015-05-12","value":1.67},{"period":"2015-05-13","value":1.68},{"period":"2015-05-14","value":1.67},{"period":"2015-05-15","value":1.59},{"period":"2015-05-18","value":1.65},{"period":"2015-05-19","value":1.64},{"period":"2015-05-20","value":1.66},{"period":"2015-05-21","value":1.59},{"period":"2015-05-22","value":1.57},{"period":"2015-05-26","value":1.5},{"period":"2015-05-27","value":1.5},{"period":"2015-05-28","value":1.51},{"period":"2015-05-29","value":1.51},{"period":"2015-06-01","value":1.55},{"period":"2015-06-02","value":1.63},{"period":"2015-06-03","value":1.69},{"period":"2015-06-04","value":1.65},{"period":"2015-06-05","value":1.68},{"period":"2015-06-08","value":1.69},{"period":"2015-06-09","value":1.7},{"period":"2015-06-10","value":1.75},{"period":"2015-06-11","value":1.66},{"period":"2015-06-12","value":1.65},{"period":"2015-06-15","value":1.64},{"period":"2015-06-16","value":1.61},{"period":"2015-06-17","value":1.65},{"period":"2015-06-18","value":1.69},{"period":"2015-06-19","value":1.61},{"period":"2015-06-22","value":1.69},{"period":"2015-06-23","value":1.72},{"period":"2015-06-24","value":1.7},{"period":"2015-06-25","value":1.72},{"period":"2015-06-26","value":1.77},{"period":"2015-06-29","value":1.69},{"period":"2015-06-30","value":1.71},{"period":"2015-07-01","value":1.74},{"period":"2015-07-02","value":1.76},{"period":"2015-07-06","value":1.7},{"period":"2015-07-07","value":1.69},{"period":"2015-07-08","value":1.67},{"period":"2015-07-09","value":1.72},{"period":"2015-07-10","value":1.77},{"period":"2015-07-13","value":1.75},{"period":"2015-07-14","value":1.75},{"period":"2015-07-15","value":1.72},{"period":"2015-07-16","value":1.69},{"period":"2015-07-17","value":1.66},{"period":"2015-07-20","value":1.67},{"period":"2015-07-21","value":1.64},{"period":"2015-07-22","value":1.58},{"period":"2015-07-23","value":1.57},{"period":"2015-07-24","value":1.57},{"period":"2015-07-27","value":1.55},{"period":"2015-07-28","value":1.57},{"period":"2015-07-29","value":1.59},{"period":"2015-07-30","value":1.56},{"period":"2015-07-31","value":1.53},{"period":"2015-08-03","value":1.48},{"period":"2015-08-04","value":1.49},{"period":"2015-08-05","value":1.55},{"period":"2015-08-06","value":1.52},{"period":"2015-08-07","value":1.45},{"period":"2015-08-10","value":1.51},{"period":"2015-08-11","value":1.47},{"period":"2015-08-12","value":1.47},{"period":"2015-08-13","value":1.47},{"period":"2015-08-14","value":1.47},{"period":"2015-08-17","value":1.44},{"period":"2015-08-18","value":1.46},{"period":"2015-08-19","value":1.45},{"period":"2015-08-20","value":1.4},{"period":"2015-08-21","value":1.41},{"period":"2015-08-24","value":1.42},{"period":"2015-08-25","value":1.45},{"period":"2015-08-26","value":1.51},{"period":"2015-08-27","value":1.5},{"period":"2015-08-28","value":1.47},{"period":"2015-08-31","value":1.47},{"period":"2015-09-01","value":1.47},{"period":"2015-09-02","value":1.48},{"period":"2015-09-03","value":1.47},{"period":"2015-09-04","value":1.42},{"period":"2015-09-08","value":1.46},{"period":"2015-09-09","value":1.46},{"period":"2015-09-10","value":1.48},{"period":"2015-09-11","value":1.49},{"period":"2015-09-14","value":1.45},{"period":"2015-09-15","value":1.46},{"period":"2015-09-16","value":1.48},{"period":"2015-09-17","value":1.51},{"period":"2015-09-18","value":1.44},{"period":"2015-09-21","value":1.48},{"period":"2015-09-22","value":1.45},{"period":"2015-09-23","value":1.46},{"period":"2015-09-24","value":1.46},{"period":"2015-09-25","value":1.47},{"period":"2015-09-28","value":1.43},{"period":"2015-09-29","value":1.41},{"period":"2015-09-30","value":1.42},{"period":"2015-10-01","value":1.41},{"period":"2015-10-02","value":1.41},{"period":"2015-10-05","value":1.46},{"period":"2015-10-06","value":1.44},{"period":"2015-10-07","value":1.43},{"period":"2015-10-08","value":1.47},{"period":"2015-10-09","value":1.47},{"period":"2015-10-13","value":1.42},{"period":"2015-10-14","value":1.42},{"period":"2015-10-15","value":1.43},{"period":"2015-10-16","value":1.43},{"period":"2015-10-19","value":1.43},{"period":"2015-10-20","value":1.42},{"period":"2015-10-21","value":1.4},{"period":"2015-10-22","value":1.43},{"period":"2015-10-23","value":1.43},{"period":"2015-10-26","value":1.41},{"period":"2015-10-27","value":1.4},{"period":"2015-10-28","value":1.37},{"period":"2015-10-29","value":1.44},{"period":"2015-10-30","value":1.41},{"period":"2015-11-02","value":1.43},{"period":"2015-11-03","value":1.43},{"period":"2015-11-04","value":1.41},{"period":"2015-11-05","value":1.41},{"period":"2015-11-06","value":1.44},{"period":"2015-11-09","value":1.47},{"period":"2015-11-10","value":1.45},{"period":"2015-11-12","value":1.43},{"period":"2015-11-13","value":1.42},{"period":"2015-11-16","value":1.39},{"period":"2015-11-17","value":1.39},{"period":"2015-11-18","value":1.37},{"period":"2015-11-19","value":1.33},{"period":"2015-11-20","value":1.33},{"period":"2015-11-23","value":1.31},{"period":"2015-11-24","value":1.31},{"period":"2015-11-25","value":1.3},{"period":"2015-11-27","value":1.3},{"period":"2015-11-30","value":1.27},{"period":"2015-12-01","value":1.24},{"period":"2015-12-02","value":1.24},{"period":"2015-12-03","value":1.37},{"period":"2015-12-04","value":1.32},{"period":"2015-12-07","value":1.29},{"period":"2015-12-08","value":1.3},{"period":"2015-12-09","value":1.29},{"period":"2015-12-10","value":1.29},{"period":"2015-12-11","value":1.25},{"period":"2015-12-14","value":1.26},{"period":"2015-12-15","value":1.3},{"period":"2015-12-16","value":1.28},{"period":"2015-12-17","value":1.24},{"period":"2015-12-18","value":1.22},{"period":"2015-12-21","value":1.24},{"period":"2015-12-22","value":1.25},{"period":"2015-12-23","value":1.26},{"period":"2015-12-24","value":1.22},{"period":"2015-12-28","value":1.19},{"period":"2015-12-29","value":1.23},{"period":"2015-12-30","value":1.23},{"period":"2015-12-31","value":1.21},{"period":"2016-01-04","value":1.22},{"period":"2016-01-05","value":1.21},{"period":"2016-01-06","value":1.19},{"period":"2016-01-07","value":1.2},{"period":"2016-01-08","value":1.19},{"period":"2016-01-11","value":1.23},{"period":"2016-01-12","value":1.19},{"period":"2016-01-13","value":1.17},{"period":"2016-01-14","value":1.2},{"period":"2016-01-15","value":1.18},{"period":"2016-01-19","value":1.18},{"period":"2016-01-20","value":1.16},{"period":"2016-01-21","value":1.18},{"period":"2016-01-22","value":1.19},{"period":"2016-01-25","value":1.15},{"period":"2016-01-26","value":1.16},{"period":"2016-01-27","value":1.18},{"period":"2016-01-28","value":1.17},{"period":"2016-01-29","value":1.18},{"period":"2016-02-01","value":1.16},{"period":"2016-02-02","value":1.12},{"period":"2016-02-03","value":1.16},{"period":"2016-02-04","value":1.17},{"period":"2016-02-05","value":1.12},{"period":"2016-02-08","value":1.09},{"period":"2016-02-09","value":1.05},{"period":"2016-02-10","value":1.0},{"period":"2016-02-11","value":0.99},{"period":"2016-02-12","value":1.03},{"period":"2016-02-16","value":1.04},{"period":"2016-02-17","value":1.07},{"period":"2016-02-18","value":1.04},{"period":"2016-02-19","value":1.0},{"period":"2016-02-22","value":0.99},{"period":"2016-02-23","value":0.98},{"period":"2016-02-24","value":1.0},{"period":"2016-02-25","value":0.99},{"period":"2016-02-26","value":0.96},{"period":"2016-02-29","value":0.96},{"period":"2016-03-01","value":0.98},{"period":"2016-03-02","value":0.99},{"period":"2016-03-03","value":0.98},{"period":"2016-03-04","value":1.0},{"period":"2016-03-07","value":1.0},{"period":"2016-03-08","value":0.95},{"period":"2016-03-09","value":1.0},{"period":"2016-03-10","value":1.0},{"period":"2016-03-11","value":1.01},{"period":"2016-03-14","value":1.0},{"period":"2016-03-15","value":0.99},{"period":"2016-03-16","value":1.07},{"period":"2016-03-17","value":1.04},{"period":"2016-03-18","value":1.04},{"period":"2016-03-21","value":1.05},{"period":"2016-03-22","value":1.03},{"period":"2016-03-23","value":1.01},{"period":"2016-03-24","value":1.02},{"period":"2016-03-28","value":1.0},{"period":"2016-03-29","value":1.03},{"period":"2016-03-30","value":1.07},{"period":"2016-03-31","value":1.05},{"period":"2016-04-01","value":1.03},{"period":"2016-04-04","value":1.03},{"period":"2016-04-05","value":1.01},{"period":"2016-04-06","value":1.03},{"period":"2016-04-07","value":1.0},{"period":"2016-04-08","value":1.02},{"period":"2016-04-11","value":1.03},{"period":"2016-04-12","value":1.05},{"period":"2016-04-13","value":1.02},{"period":"2016-04-14","value":1.03},{"period":"2016-04-15","value":1.02},{"period":"2016-04-18","value":1.03},{"period":"2016-04-19","value":1.02},{"period":"2016-04-20","value":1.05},{"period":"2016-04-21","value":1.06},{"period":"2016-04-22","value":1.05},{"period":"2016-04-25","value":1.06},{"period":"2016-04-26","value":1.08},{"period":"2016-04-27","value":1.04},{"period":"2016-04-28","value":1.06},{"period":"2016-04-29","value":1.06},{"period":"2016-05-02","value":1.08},{"period":"2016-05-03","value":1.06},{"period":"2016-05-04","value":1.04},{"period":"2016-05-05","value":1.04},{"period":"2016-05-06","value":1.05},{"period":"2016-05-09","value":1.05},{"period":"2016-05-10","value":1.05},{"period":"2016-05-11","value":0.99},{"period":"2016-05-12","value":0.99},{"period":"2016-05-13","value":0.95},{"period":"2016-05-16","value":0.96},{"period":"2016-05-17","value":0.94},{"period":"2016-05-18","value":0.97},{"period":"2016-05-19","value":0.96},{"period":"2016-05-20","value":0.96},{"period":"2016-05-23","value":0.93},{"period":"2016-05-24","value":0.94},{"period":"2016-05-25","value":0.95},{"period":"2016-05-26","value":0.96},{"period":"2016-05-27","value":0.95},{"period":"2016-05-31","value":0.97},{"period":"2016-06-01","value":0.94},{"period":"2016-06-02","value":0.92},{"period":"2016-06-03","value":0.93},{"period":"2016-06-06","value":0.93},{"period":"2016-06-07","value":0.94},{"period":"2016-06-08","value":0.93},{"period":"2016-06-09","value":0.91},{"period":"2016-06-10","value":0.91},{"period":"2016-06-13","value":0.89},{"period":"2016-06-14","value":0.88},{"period":"2016-06-15","value":0.91},{"period":"2016-06-16","value":0.87},{"period":"2016-06-17","value":0.92},{"period":"2016-06-20","value":0.93},{"period":"2016-06-21","value":0.95},{"period":"2016-06-22","value":0.94},{"period":"2016-06-23","value":0.96},{"period":"2016-06-24","value":0.93},{"period":"2016-06-27","value":0.85},{"period":"2016-06-28","value":0.85},{"period":"2016-06-29","value":0.88},{"period":"2016-06-30","value":0.91},{"period":"2016-07-01","value":0.87},{"period":"2016-07-05","value":0.81},{"period":"2016-07-06","value":0.8},{"period":"2016-07-07","value":0.82},{"period":"2016-07-08","value":0.76},{"period":"2016-07-11","value":0.77},{"period":"2016-07-12","value":0.84},{"period":"2016-07-13","value":0.8},{"period":"2016-07-14","value":0.85},{"period":"2016-07-15","value":0.89},{"period":"2016-07-18","value":0.91},{"period":"2016-07-19","value":0.86},{"period":"2016-07-20","value":0.86},{"period":"2016-07-21","value":0.87},{"period":"2016-07-22","value":0.86},{"period":"2016-07-25","value":0.86},{"period":"2016-07-26","value":0.82},{"period":"2016-07-27","value":0.79},{"period":"2016-07-28","value":0.8},{"period":"2016-07-29","value":0.79},{"period":"2016-08-01","value":0.84},{"period":"2016-08-02","value":0.88},{"period":"2016-08-03","value":0.88},{"period":"2016-08-04","value":0.87},{"period":"2016-08-05","value":0.87},{"period":"2016-08-08","value":0.85},{"period":"2016-08-09","value":0.84},{"period":"2016-08-10","value":0.81},{"period":"2016-08-11","value":0.81},{"period":"2016-08-12","value":0.8},{"period":"2016-08-15","value":0.83},{"period":"2016-08-16","value":0.81},{"period":"2016-08-17","value":0.82},{"period":"2016-08-18","value":0.82},{"period":"2016-08-19","value":0.82},{"period":"2016-08-22","value":0.79},{"period":"2016-08-23","value":0.81},{"period":"2016-08-24","value":0.8},{"period":"2016-08-25","value":0.8},{"period":"2016-08-26","value":0.78},{"period":"2016-08-29","value":0.76},{"period":"2016-08-30","value":0.77},{"period":"2016-08-31","value":0.78},{"period":"2016-09-01","value":0.79},{"period":"2016-09-02","value":0.8},{"period":"2016-09-06","value":0.81},{"period":"2016-09-07","value":0.8},{"period":"2016-09-08","value":0.83},{"period":"2016-09-09","value":0.88},{"period":"2016-09-12","value":0.89},{"period":"2016-09-13","value":0.93},{"period":"2016-09-14","value":0.93},{"period":"2016-09-15","value":0.97},{"period":"2016-09-16","value":0.93},{"period":"2016-09-19","value":0.91},{"period":"2016-09-20","value":0.9},{"period":"2016-09-21","value":0.87},{"period":"2016-09-22","value":0.84},{"period":"2016-09-23","value":0.85},{"period":"2016-09-26","value":0.83},{"period":"2016-09-27","value":0.81},{"period":"2016-09-28","value":0.82},{"period":"2016-09-29","value":0.83},{"period":"2016-09-30","value":0.83},{"period":"2016-10-03","value":0.83},{"period":"2016-10-04","value":0.87},{"period":"2016-10-05","value":0.87},{"period":"2016-10-06","value":0.89},{"period":"2016-10-07","value":0.9},{"period":"2016-10-11","value":0.9},{"period":"2016-10-12","value":0.92},{"period":"2016-10-13","value":0.9},{"period":"2016-10-14","value":0.96},{"period":"2016-10-17","value":0.96},{"period":"2016-10-18","value":0.93},{"period":"2016-10-19","value":0.95},{"period":"2016-10-20","value":0.92},{"period":"2016-10-21","value":0.9},{"period":"2016-10-24","value":0.93},{"period":"2016-10-25","value":0.91},{"period":"2016-10-26","value":0.93},{"period":"2016-10-27","value":0.98},{"period":"2016-10-28","value":1.0},{"period":"2016-10-31","value":0.98},{"period":"2016-11-01","value":1.0},{"period":"2016-11-02","value":1.0},{"period":"2016-11-03","value":1.01},{"period":"2016-11-04","value":0.99},{"period":"2016-11-07","value":1.01},{"period":"2016-11-08","value":1.01},{"period":"2016-11-09","value":1.17},{"period":"2016-11-10","value":1.23},{"period":"2016-11-14","value":1.23},{"period":"2016-11-15","value":1.21},{"period":"2016-11-16","value":1.22},{"period":"2016-11-17","value":1.25},{"period":"2016-11-18","value":1.27},{"period":"2016-11-21","value":1.25},{"period":"2016-11-22","value":1.24},{"period":"2016-11-23","value":1.24},{"period":"2016-11-25","value":1.24},{"period":"2016-11-28","value":1.21},{"period":"2016-11-29","value":1.21},{"period":"2016-11-30","value":1.26},{"period":"2016-12-01","value":1.31},{"period":"2016-12-02","value":1.29},{"period":"2016-12-05","value":1.26},{"period":"2016-12-06","value":1.27},{"period":"2016-12-07","value":1.24},{"period":"2016-12-08","value":1.28},{"period":"2016-12-09","value":1.32},{"period":"2016-12-12","value":1.34},{"period":"2016-12-13","value":1.31},{"period":"2016-12-14","value":1.27},{"period":"2016-12-15","value":1.31},{"period":"2016-12-16","value":1.32},{"period":"2016-12-19","value":1.3},{"period":"2016-12-20","value":1.32},{"period":"2016-12-21","value":1.34},{"period":"2016-12-22","value":1.33},{"period":"2016-12-23","value":1.33},{"period":"2016-12-27","value":1.29},{"period":"2016-12-28","value":1.25},{"period":"2016-12-29","value":1.27},{"period":"2016-12-30","value":1.25},{"period":"2017-01-03","value":1.23},{"period":"2017-01-04","value":1.22},{"period":"2017-01-05","value":1.2},{"period":"2017-01-06","value":1.2},{"period":"2017-01-09","value":1.17},{"period":"2017-01-10","value":1.19},{"period":"2017-01-11","value":1.18},{"period":"2017-01-12","value":1.18},{"period":"2017-01-13","value":1.19},{"period":"2017-01-17","value":1.16},{"period":"2017-01-18","value":1.19},{"period":"2017-01-19","value":1.22},{"period":"2017-01-20","value":1.28},{"period":"2017-01-23","value":1.25},{"period":"2017-01-24","value":1.26},{"period":"2017-01-25","value":1.3},{"period":"2017-01-26","value":1.3},{"period":"2017-01-27","value":1.27},{"period":"2017-01-30","value":1.27},{"period":"2017-01-31","value":1.26},{"period":"2017-02-01","value":1.26},{"period":"2017-02-02","value":1.27},{"period":"2017-02-03","value":1.28},{"period":"2017-02-06","value":1.26},{"period":"2017-02-07","value":1.24},{"period":"2017-02-08","value":1.19},{"period":"2017-02-09","value":1.2},{"period":"2017-02-10","value":1.21},{"period":"2017-02-13","value":1.23},{"period":"2017-02-14","value":1.22},{"period":"2017-02-15","value":1.24},{"period":"2017-02-16","value":1.23},{"period":"2017-02-17","value":1.21},{"period":"2017-02-21","value":1.21},{"period":"2017-02-22","value":1.2},{"period":"2017-02-23","value":1.2},{"period":"2017-02-24","value":1.19},{"period":"2017-02-27","value":1.16},{"period":"2017-02-28","value":1.14},{"period":"2017-03-01","value":1.17},{"period":"2017-03-02","value":1.17},{"period":"2017-03-03","value":1.17},{"period":"2017-03-06","value":1.18},{"period":"2017-03-07","value":1.2},{"period":"2017-03-08","value":1.21},{"period":"2017-03-09","value":1.23},{"period":"2017-03-10","value":1.22},{"period":"2017-03-13","value":1.22},{"period":"2017-03-14","value":1.2},{"period":"2017-03-15","value":1.18},{"period":"2017-03-16","value":1.18},{"period":"2017-03-17","value":1.17},{"period":"2017-03-20","value":1.17},{"period":"2017-03-21","value":1.16},{"period":"2017-03-22","value":1.13},{"period":"2017-03-23","value":1.15},{"period":"2017-03-24","value":1.14},{"period":"2017-03-27","value":1.11},{"period":"2017-03-28","value":1.12},{"period":"2017-03-29","value":1.13},{"period":"2017-03-30","value":1.14},{"period":"2017-03-31","value":1.13},{"period":"2017-04-03","value":1.11},{"period":"2017-04-04","value":1.11},{"period":"2017-04-05","value":1.1},{"period":"2017-04-06","value":1.1},{"period":"2017-04-07","value":1.09},{"period":"2017-04-10","value":1.08},{"period":"2017-04-11","value":1.08},{"period":"2017-04-12","value":1.04},{"period":"2017-04-13","value":1.03},{"period":"2017-04-17","value":1.05},{"period":"2017-04-18","value":1.0},{"period":"2017-04-19","value":1.02},{"period":"2017-04-20","value":1.03},{"period":"2017-04-21","value":1.04},{"period":"2017-04-24","value":1.03},{"period":"2017-04-25","value":1.06},{"period":"2017-04-26","value":1.04},{"period":"2017-04-27","value":1.05},{"period":"2017-04-28","value":1.01},{"period":"2017-05-01","value":1.05},{"period":"2017-05-02","value":1.02},{"period":"2017-05-03","value":1.03},{"period":"2017-05-04","value":1.04},{"period":"2017-05-05","value":1.04},{"period":"2017-05-08","value":1.06},{"period":"2017-05-09","value":1.05},{"period":"2017-05-10","value":1.06},{"period":"2017-05-11","value":1.04},{"period":"2017-05-12","value":1.04},{"period":"2017-05-15","value":1.03},{"period":"2017-05-16","value":1.04},{"period":"2017-05-17","value":0.96},{"period":"2017-05-18","value":0.96},{"period":"2017-05-19","value":0.95},{"period":"2017-05-22","value":0.96},{"period":"2017-05-23","value":0.98},{"period":"2017-05-24","value":0.97},{"period":"2017-05-25","value":0.95},{"period":"2017-05-26","value":0.95},{"period":"2017-05-30","value":0.93},{"period":"2017-05-31","value":0.93},{"period":"2017-06-01","value":0.93},{"period":"2017-06-02","value":0.87},{"period":"2017-06-05","value":0.86},{"period":"2017-06-06","value":0.84},{"period":"2017-06-07","value":0.86},{"period":"2017-06-08","value":0.86},{"period":"2017-06-09","value":0.86},{"period":"2017-06-12","value":0.86},{"period":"2017-06-13","value":0.83},{"period":"2017-06-14","value":0.8},{"period":"2017-06-15","value":0.81},{"period":"2017-06-16","value":0.84},{"period":"2017-06-19","value":0.83},{"period":"2017-06-20","value":0.8},{"period":"2017-06-21","value":0.8},{"period":"2017-06-22","value":0.81},{"period":"2017-06-23","value":0.81},{"period":"2017-06-26","value":0.78},{"period":"2017-06-27","value":0.83},{"period":"2017-06-28","value":0.88},{"period":"2017-06-29","value":0.89},{"period":"2017-06-30","value":0.93},{"period":"2017-07-03","value":0.94},{"period":"2017-07-05","value":0.92},{"period":"2017-07-06","value":0.97},{"period":"2017-07-07","value":0.99},{"period":"2017-07-10","value":0.98},{"period":"2017-07-11","value":1.0},{"period":"2017-07-12","value":0.98},{"period":"2017-07-13","value":0.98},{"period":"2017-07-14","value":0.98},{"period":"2017-07-17","value":0.95},{"period":"2017-07-18","value":0.91},{"period":"2017-07-19","value":0.9},{"period":"2017-07-20","value":0.9},{"period":"2017-07-21","value":0.88},{"period":"2017-07-24","value":0.89},{"period":"2017-07-25","value":0.93},{"period":"2017-07-26","value":0.93},{"period":"2017-07-27","value":0.96},{"period":"2017-07-28","value":0.96},{"period":"2017-07-31","value":0.96},{"period":"2017-08-01","value":0.92},{"period":"2017-08-02","value":0.91},{"period":"2017-08-03","value":0.9},{"period":"2017-08-04","value":0.91},{"period":"2017-08-07","value":0.9},{"period":"2017-08-08","value":0.93},{"period":"2017-08-09","value":0.91},{"period":"2017-08-10","value":0.87},{"period":"2017-08-11","value":0.89},{"period":"2017-08-14","value":0.89},{"period":"2017-08-15","value":0.92},{"period":"2017-08-16","value":0.9},{"period":"2017-08-17","value":0.87},{"period":"2017-08-18","value":0.86},{"period":"2017-08-21","value":0.86},{"period":"2017-08-22","value":0.89},{"period":"2017-08-23","value":0.85},{"period":"2017-08-24","value":0.86},{"period":"2017-08-25","value":0.82},{"period":"2017-08-28","value":0.83},{"period":"2017-08-29","value":0.8},{"period":"2017-08-30","value":0.82},{"period":"2017-08-31","value":0.79},{"period":"2017-09-01","value":0.81},{"period":"2017-09-05","value":0.77},{"period":"2017-09-06","value":0.8},{"period":"2017-09-07","value":0.78},{"period":"2017-09-08","value":0.79},{"period":"2017-09-11","value":0.82},{"period":"2017-09-12","value":0.84},{"period":"2017-09-13","value":0.85},{"period":"2017-09-14","value":0.83},{"period":"2017-09-15","value":0.81},{"period":"2017-09-18","value":0.83},{"period":"2017-09-19","value":0.84},{"period":"2017-09-20","value":0.83},{"period":"2017-09-21","value":0.82},{"period":"2017-09-22","value":0.8},{"period":"2017-09-25","value":0.78},{"period":"2017-09-26","value":0.79},{"period":"2017-09-27","value":0.84},{"period":"2017-09-28","value":0.86},{"period":"2017-09-29","value":0.86},{"period":"2017-10-02","value":0.85},{"period":"2017-10-03","value":0.86},{"period":"2017-10-04","value":0.86},{"period":"2017-10-05","value":0.86},{"period":"2017-10-06","value":0.83},{"period":"2017-10-10","value":0.84},{"period":"2017-10-11","value":0.84},{"period":"2017-10-12","value":0.82},{"period":"2017-10-13","value":0.77},{"period":"2017-10-16","value":0.76},{"period":"2017-10-17","value":0.76},{"period":"2017-10-18","value":0.75},{"period":"2017-10-19","value":0.75},{"period":"2017-10-20","value":0.79},{"period":"2017-10-23","value":0.8},{"period":"2017-10-24","value":0.82},{"period":"2017-10-25","value":0.83},{"period":"2017-10-26","value":0.83},{"period":"2017-10-27","value":0.83},{"period":"2017-10-30","value":0.79},{"period":"2017-10-31","value":0.78},{"period":"2017-11-01","value":0.76},{"period":"2017-11-02","value":0.74},{"period":"2017-11-03","value":0.71},{"period":"2017-11-06","value":0.71},{"period":"2017-11-07","value":0.69},{"period":"2017-11-08","value":0.67},{"period":"2017-11-09","value":0.7},{"period":"2017-11-10","value":0.73},{"period":"2017-11-13","value":0.7},{"period":"2017-11-14","value":0.7},{"period":"2017-11-15","value":0.65},{"period":"2017-11-16","value":0.65},{"period":"2017-11-17","value":0.62},{"period":"2017-11-20","value":0.6},{"period":"2017-11-21","value":0.59},{"period":"2017-11-22","value":0.58},{"period":"2017-11-24","value":0.59},{"period":"2017-11-27","value":0.58},{"period":"2017-11-28","value":0.59},{"period":"2017-11-29","value":0.59},{"period":"2017-11-30","value":0.64},{"period":"2017-12-01","value":0.59},{"period":"2017-12-04","value":0.57},{"period":"2017-12-05","value":0.53},{"period":"2017-12-06","value":0.55},{"period":"2017-12-07","value":0.57},{"period":"2017-12-08","value":0.58},{"period":"2017-12-11","value":0.57},{"period":"2017-12-12","value":0.57},{"period":"2017-12-13","value":0.57},{"period":"2017-12-14","value":0.53},{"period":"2017-12-15","value":0.51},{"period":"2017-12-18","value":0.55},{"period":"2017-12-19","value":0.59},{"period":"2017-12-20","value":0.62},{"period":"2017-12-21","value":0.59},{"period":"2017-12-22","value":0.57},{"period":"2017-12-26","value":0.55},{"period":"2017-12-27","value":0.53},{"period":"2017-12-28","value":0.52},{"period":"2017-12-29","value":0.51},{"period":"2018-01-02","value":0.54},{"period":"2018-01-03","value":0.5},{"period":"2018-01-04","value":0.5},{"period":"2018-01-05","value":0.51},{"period":"2018-01-08","value":0.53},{"period":"2018-01-09","value":0.57},{"period":"2018-01-10","value":0.57},{"period":"2018-01-11","value":0.56},{"period":"2018-01-12","value":0.56},{"period":"2018-01-16","value":0.51},{"period":"2018-01-17","value":0.52},{"period":"2018-01-18","value":0.57},{"period":"2018-01-19","value":0.58},{"period":"2018-01-22","value":0.58},{"period":"2018-01-23","value":0.57},{"period":"2018-01-24","value":0.57},{"period":"2018-01-25","value":0.55},{"period":"2018-01-26","value":0.53},{"period":"2018-01-29","value":0.59},{"period":"2018-01-30","value":0.6},{"period":"2018-01-31","value":0.58},{"period":"2018-02-01","value":0.62},{"period":"2018-02-02","value":0.69},{"period":"2018-02-05","value":0.69},{"period":"2018-02-06","value":0.69},{"period":"2018-02-07","value":0.69},{"period":"2018-02-08","value":0.72},{"period":"2018-02-09","value":0.78},{"period":"2018-02-12","value":0.77},{"period":"2018-02-13","value":0.73},{"period":"2018-02-14","value":0.74},{"period":"2018-02-15","value":0.71},{"period":"2018-02-16","value":0.66},{"period":"2018-02-20","value":0.63},{"period":"2018-02-21","value":0.68},{"period":"2018-02-22","value":0.67},{"period":"2018-02-23","value":0.63},{"period":"2018-02-26","value":0.64},{"period":"2018-02-27","value":0.63},{"period":"2018-02-28","value":0.62},{"period":"2018-03-01","value":0.59},{"period":"2018-03-02","value":0.61},{"period":"2018-03-05","value":0.64},{"period":"2018-03-06","value":0.63},{"period":"2018-03-07","value":0.64},{"period":"2018-03-08","value":0.61},{"period":"2018-03-09","value":0.63},{"period":"2018-03-12","value":0.6},{"period":"2018-03-13","value":0.58},{"period":"2018-03-14","value":0.55},{"period":"2018-03-15","value":0.53},{"period":"2018-03-16","value":0.54},{"period":"2018-03-19","value":0.54},{"period":"2018-03-20","value":0.55},{"period":"2018-03-21","value":0.58},{"period":"2018-03-22","value":0.54},{"period":"2018-03-23","value":0.54},{"period":"2018-03-26","value":0.52},{"period":"2018-03-27","value":0.52},{"period":"2018-03-28","value":0.49},{"period":"2018-03-29","value":0.47},{"period":"2018-04-02","value":0.48},{"period":"2018-04-03","value":0.51},{"period":"2018-04-04","value":0.51},{"period":"2018-04-05","value":0.53},{"period":"2018-04-06","value":0.5},{"period":"2018-04-09","value":0.49},{"period":"2018-04-10","value":0.48},{"period":"2018-04-11","value":0.47},{"period":"2018-04-12","value":0.49},{"period":"2018-04-13","value":0.45},{"period":"2018-04-16","value":0.44},{"period":"2018-04-17","value":0.41},{"period":"2018-04-18","value":0.45},{"period":"2018-04-19","value":0.48},{"period":"2018-04-20","value":0.5},{"period":"2018-04-23","value":0.49},{"period":"2018-04-24","value":0.52},{"period":"2018-04-25","value":0.54},{"period":"2018-04-26","value":0.51},{"period":"2018-04-27","value":0.47},{"period":"2018-04-30","value":0.46},{"period":"2018-05-01","value":0.47},{"period":"2018-05-02","value":0.48},{"period":"2018-05-03","value":0.45},{"period":"2018-05-04","value":0.44},{"period":"2018-05-07","value":0.46},{"period":"2018-05-08","value":0.46},{"period":"2018-05-09","value":0.46},{"period":"2018-05-10","value":0.43},{"period":"2018-05-11","value":0.43},{"period":"2018-05-14","value":0.45},{"period":"2018-05-15","value":0.5},{"period":"2018-05-16","value":0.51},{"period":"2018-05-17","value":0.54},{"period":"2018-05-18","value":0.51},{"period":"2018-05-21","value":0.48},{"period":"2018-05-22","value":0.47},{"period":"2018-05-23","value":0.48},{"period":"2018-05-24","value":0.48},{"period":"2018-05-25","value":0.45},{"period":"2018-05-29","value":0.45},{"period":"2018-05-30","value":0.42},{"period":"2018-05-31","value":0.43},{"period":"2018-06-01","value":0.42},{"period":"2018-06-04","value":0.42},{"period":"2018-06-05","value":0.43},{"period":"2018-06-06","value":0.45},{"period":"2018-06-07","value":0.43},{"period":"2018-06-08","value":0.43},{"period":"2018-06-11","value":0.44},{"period":"2018-06-12","value":0.42},{"period":"2018-06-13","value":0.39},{"period":"2018-06-14","value":0.35},{"period":"2018-06-15","value":0.38},{"period":"2018-06-18","value":0.36},{"period":"2018-06-19","value":0.35},{"period":"2018-06-20","value":0.37},{"period":"2018-06-21","value":0.34},{"period":"2018-06-22","value":0.34},{"period":"2018-06-25","value":0.33},{"period":"2018-06-26","value":0.35},{"period":"2018-06-27","value":0.31},{"period":"2018-06-28","value":0.32},{"period":"2018-06-29","value":0.33},{"period":"2018-07-02","value":0.3},{"period":"2018-07-03","value":0.3},{"period":"2018-07-05","value":0.29},{"period":"2018-07-06","value":0.29},{"period":"2018-07-09","value":0.29},{"period":"2018-07-10","value":0.28},{"period":"2018-07-11","value":0.27},{"period":"2018-07-12","value":0.25},{"period":"2018-07-13","value":0.24},{"period":"2018-07-16","value":0.26},{"period":"2018-07-17","value":0.24},{"period":"2018-07-18","value":0.28},{"period":"2018-07-19","value":0.24},{"period":"2018-07-20","value":0.29},{"period":"2018-07-23","value":0.32},{"period":"2018-07-24","value":0.32},{"period":"2018-07-25","value":0.28},{"period":"2018-07-26","value":0.29},{"period":"2018-07-27","value":0.29},{"period":"2018-07-30","value":0.32},{"period":"2018-07-31","value":0.29},{"period":"2018-08-01","value":0.33},{"period":"2018-08-02","value":0.32},{"period":"2018-08-03","value":0.32},{"period":"2018-08-06","value":0.3},{"period":"2018-08-07","value":0.3},{"period":"2018-08-08","value":0.28},{"period":"2018-08-09","value":0.29},{"period":"2018-08-10","value":0.26},{"period":"2018-08-13","value":0.27},{"period":"2018-08-14","value":0.26},{"period":"2018-08-15","value":0.25},{"period":"2018-08-16","value":0.24},{"period":"2018-08-17","value":0.26},{"period":"2018-08-20","value":0.22},{"period":"2018-08-21","value":0.24},{"period":"2018-08-22","value":0.22},{"period":"2018-08-23","value":0.21},{"period":"2018-08-24","value":0.19},{"period":"2018-08-27","value":0.18},{"period":"2018-08-28","value":0.21},{"period":"2018-08-29","value":0.22},{"period":"2018-08-30","value":0.22},{"period":"2018-08-31","value":0.24},{"period":"2018-09-04","value":0.24},{"period":"2018-09-05","value":0.24},{"period":"2018-09-06","value":0.24},{"period":"2018-09-07","value":0.23},{"period":"2018-09-10","value":0.21},{"period":"2018-09-11","value":0.22},{"period":"2018-09-12","value":0.23},{"period":"2018-09-13","value":0.21},{"period":"2018-09-14","value":0.21},{"period":"2018-09-17","value":0.21},{"period":"2018-09-18","value":0.24},{"period":"2018-09-19","value":0.27},{"period":"2018-09-20","value":0.26},{"period":"2018-09-21","value":0.26},{"period":"2018-09-24","value":0.25},{"period":"2018-09-25","value":0.27},{"period":"2018-09-26","value":0.23},{"period":"2018-09-27","value":0.23},{"period":"2018-09-28","value":0.24},{"period":"2018-10-01","value":0.27},{"period":"2018-10-02","value":0.23},{"period":"2018-10-03","value":0.3},{"period":"2018-10-04","value":0.32},{"period":"2018-10-05","value":0.35},{"period":"2018-10-09","value":0.33},{"period":"2018-10-10","value":0.34},{"period":"2018-10-11","value":0.29},{"period":"2018-10-12","value":0.3},{"period":"2018-10-15","value":0.31},{"period":"2018-10-16","value":0.29},{"period":"2018-10-17","value":0.3},{"period":"2018-10-18","value":0.3},{"period":"2018-10-19","value":0.28},{"period":"2018-10-22","value":0.28},{"period":"2018-10-23","value":0.28},{"period":"2018-10-24","value":0.26},{"period":"2018-10-25","value":0.28},{"period":"2018-10-26","value":0.27},{"period":"2018-10-29","value":0.27},{"period":"2018-10-30","value":0.28},{"period":"2018-10-31","value":0.28},{"period":"2018-11-01","value":0.3},{"period":"2018-11-02","value":0.31},{"period":"2018-11-05","value":0.29},{"period":"2018-11-06","value":0.29},{"period":"2018-11-07","value":0.26},{"period":"2018-11-08","value":0.26},{"period":"2018-11-09","value":0.25},{"period":"2018-11-13","value":0.25},{"period":"2018-11-14","value":0.26},{"period":"2018-11-15","value":0.25},{"period":"2018-11-16","value":0.27},{"period":"2018-11-19","value":0.27},{"period":"2018-11-20","value":0.27},{"period":"2018-11-21","value":0.25},{"period":"2018-11-23","value":0.24},{"period":"2018-11-26","value":0.23},{"period":"2018-11-27","value":0.23},{"period":"2018-11-28","value":0.25},{"period":"2018-11-29","value":0.22},{"period":"2018-11-30","value":0.21},{"period":"2018-12-03","value":0.15},{"period":"2018-12-04","value":0.11},{"period":"2018-12-06","value":0.12},{"period":"2018-12-07","value":0.13},{"period":"2018-12-10","value":0.13},{"period":"2018-12-11","value":0.11},{"period":"2018-12-12","value":0.14},{"period":"2018-12-13","value":0.16},{"period":"2018-12-14","value":0.16},{"period":"2018-12-17","value":0.16},{"period":"2018-12-18","value":0.17},{"period":"2018-12-19","value":0.14},{"period":"2018-12-20","value":0.12},{"period":"2018-12-21","value":0.16},{"period":"2018-12-24","value":0.19},{"period":"2018-12-26","value":0.2},{"period":"2018-12-27","value":0.21},{"period":"2018-12-28","value":0.2},{"period":"2018-12-31","value":0.21},{"period":"2019-01-02","value":0.16},{"period":"2019-01-03","value":0.17},{"period":"2019-01-04","value":0.17},{"period":"2019-01-07","value":0.17},{"period":"2019-01-08","value":0.15},{"period":"2019-01-09","value":0.18},{"period":"2019-01-10","value":0.18},{"period":"2019-01-11","value":0.16},{"period":"2019-01-14","value":0.18},{"period":"2019-01-15","value":0.19},{"period":"2019-01-16","value":0.18},{"period":"2019-01-17","value":0.19},{"period":"2019-01-18","value":0.17},{"period":"2019-01-22","value":0.16},{"period":"2019-01-23","value":0.18},{"period":"2019-01-24","value":0.16},{"period":"2019-01-25","value":0.16},{"period":"2019-01-28","value":0.15},{"period":"2019-01-29","value":0.16},{"period":"2019-01-30","value":0.18},{"period":"2019-01-31","value":0.18},{"period":"2019-02-01","value":0.18},{"period":"2019-02-04","value":0.2},{"period":"2019-02-05","value":0.18},{"period":"2019-02-06","value":0.18},{"period":"2019-02-07","value":0.17},{"period":"2019-02-08","value":0.18},{"period":"2019-02-11","value":0.17},{"period":"2019-02-12","value":0.18},{"period":"2019-02-13","value":0.18},{"period":"2019-02-14","value":0.16},{"period":"2019-02-15","value":0.14},{"period":"2019-02-19","value":0.15},{"period":"2019-02-20","value":0.15},{"period":"2019-02-21","value":0.16},{"period":"2019-02-22","value":0.17},{"period":"2019-02-25","value":0.16},{"period":"2019-02-26","value":0.16},{"period":"2019-02-27","value":0.19},{"period":"2019-02-28","value":0.21},{"period":"2019-03-01","value":0.21},{"period":"2019-03-04","value":0.17},{"period":"2019-03-05","value":0.17},{"period":"2019-03-06","value":0.17},{"period":"2019-03-07","value":0.17},{"period":"2019-03-08","value":0.17},{"period":"2019-03-11","value":0.17},{"period":"2019-03-12","value":0.16},{"period":"2019-03-13","value":0.16},{"period":"2019-03-14","value":0.17},{"period":"2019-03-15","value":0.16},{"period":"2019-03-18","value":0.15},{"period":"2019-03-19","value":0.15},{"period":"2019-03-20","value":0.14},{"period":"2019-03-21","value":0.13},{"period":"2019-03-22","value":0.13},{"period":"2019-03-25","value":0.17},{"period":"2019-03-26","value":0.17},{"period":"2019-03-27","value":0.17},{"period":"2019-03-28","value":0.16},{"period":"2019-03-29","value":0.14},{"period":"2019-04-01","value":0.16},{"period":"2019-04-02","value":0.18},{"period":"2019-04-03","value":0.19},{"period":"2019-04-04","value":0.18},{"period":"2019-04-05","value":0.15},{"period":"2019-04-08","value":0.16},{"period":"2019-04-09","value":0.16},{"period":"2019-04-10","value":0.17},{"period":"2019-04-11","value":0.16},{"period":"2019-04-12","value":0.16},{"period":"2019-04-15","value":0.15},{"period":"2019-04-16","value":0.19},{"period":"2019-04-17","value":0.19},{"period":"2019-04-18","value":0.19},{"period":"2019-04-22","value":0.21},{"period":"2019-04-23","value":0.21},{"period":"2019-04-24","value":0.21},{"period":"2019-04-25","value":0.21},{"period":"2019-04-26","value":0.23},{"period":"2019-04-29","value":0.24},{"period":"2019-04-30","value":0.24},{"period":"2019-05-01","value":0.21},{"period":"2019-05-02","value":0.2},{"period":"2019-05-03","value":0.21},{"period":"2019-05-06","value":0.2},{"period":"2019-05-07","value":0.17},{"period":"2019-05-08","value":0.19},{"period":"2019-05-09","value":0.19},{"period":"2019-05-10","value":0.21},{"period":"2019-05-13","value":0.22},{"period":"2019-05-14","value":0.22},{"period":"2019-05-15","value":0.21},{"period":"2019-05-16","value":0.2},{"period":"2019-05-17","value":0.19},{"period":"2019-05-20","value":0.2},{"period":"2019-05-21","value":0.17},{"period":"2019-05-22","value":0.16},{"period":"2019-05-23","value":0.19},{"period":"2019-05-24","value":0.16},{"period":"2019-05-28","value":0.14},{"period":"2019-05-29","value":0.16},{"period":"2019-05-30","value":0.16},{"period":"2019-05-31","value":0.19},{"period":"2019-06-03","value":0.25},{"period":"2019-06-04","value":0.24},{"period":"2019-06-05","value":0.29},{"period":"2019-06-06","value":0.24},{"period":"2019-06-07","value":0.24},{"period":"2019-06-10","value":0.25},{"period":"2019-06-11","value":0.22},{"period":"2019-06-12","value":0.25},{"period":"2019-06-13","value":0.27},{"period":"2019-06-14","value":0.25},{"period":"2019-06-17","value":0.23},{"period":"2019-06-18","value":0.2},{"period":"2019-06-19","value":0.29},{"period":"2019-06-20","value":0.29},{"period":"2019-06-21","value":0.3},{"period":"2019-06-24","value":0.3},{"period":"2019-06-25","value":0.29},{"period":"2019-06-26","value":0.28},{"period":"2019-06-27","value":0.27},{"period":"2019-06-28","value":0.25},{"period":"2019-07-01","value":0.25},{"period":"2019-07-02","value":0.21},{"period":"2019-07-03","value":0.19},{"period":"2019-07-05","value":0.17},{"period":"2019-07-08","value":0.17},{"period":"2019-07-09","value":0.15},{"period":"2019-07-10","value":0.25},{"period":"2019-07-11","value":0.28},{"period":"2019-07-12","value":0.28},{"period":"2019-07-15","value":0.26},{"period":"2019-07-16","value":0.26},{"period":"2019-07-17","value":0.23},{"period":"2019-07-18","value":0.27},{"period":"2019-07-19","value":0.25},{"period":"2019-07-22","value":0.25},{"period":"2019-07-23","value":0.25},{"period":"2019-07-24","value":0.22},{"period":"2019-07-25","value":0.22},{"period":"2019-07-26","value":0.22},{"period":"2019-07-29","value":0.21},{"period":"2019-07-30","value":0.21},{"period":"2019-07-31","value":0.13},{"period":"2019-08-01","value":0.17},{"period":"2019-08-02","value":0.14},{"period":"2019-08-05","value":0.16},{"period":"2019-08-06","value":0.13},{"period":"2019-08-07","value":0.12},{"period":"2019-08-08","value":0.1},{"period":"2019-08-09","value":0.11},{"period":"2019-08-12","value":0.07},{"period":"2019-08-13","value":0.02},{"period":"2019-08-14","value":0.01},{"period":"2019-08-15","value":0.04},{"period":"2019-08-16","value":0.07},{"period":"2019-08-19","value":0.07},{"period":"2019-08-20","value":0.05},{"period":"2019-08-21","value":0.03},{"period":"2019-08-22","value":0.01},{"period":"2019-08-23","value":0.01},{"period":"2019-08-26","value":0.0},{"period":"2019-08-27","value":-0.04},{"period":"2019-08-28","value":-0.03},{"period":"2019-08-29","value":-0.03},{"period":"2019-08-30","value":0.0},{"period":"2019-09-03","value":0.0},{"period":"2019-09-04","value":0.04},{"period":"2019-09-05","value":0.02},{"period":"2019-09-06","value":0.02},{"period":"2019-09-09","value":0.05},{"period":"2019-09-10","value":0.05},{"period":"2019-09-11","value":0.07},{"period":"2019-09-12","value":0.07},{"period":"2019-09-13","value":0.11},{"period":"2019-09-16","value":0.1},{"period":"2019-09-17","value":0.09},{"period":"2019-09-18","value":0.03},{"period":"2019-09-19","value":0.05},{"period":"2019-09-20","value":0.05},{"period":"2019-09-23","value":0.04},{"period":"2019-09-24","value":0.04},{"period":"2019-09-25","value":0.05},{"period":"2019-09-26","value":0.04},{"period":"2019-09-27","value":0.06},{"period":"2019-09-30","value":0.05},{"period":"2019-10-01","value":0.09},{"period":"2019-10-02","value":0.12},{"period":"2019-10-03","value":0.15},{"period":"2019-10-04","value":0.12},{"period":"2019-10-07","value":0.1},{"period":"2019-10-08","value":0.12},{"period":"2019-10-09","value":0.12},{"period":"2019-10-10","value":0.14},{"period":"2019-10-11","value":0.13},{"period":"2019-10-15","value":0.16},{"period":"2019-10-16","value":0.17},{"period":"2019-10-17","value":0.16},{"period":"2019-10-18","value":0.18},{"period":"2019-10-21","value":0.18},{"period":"2019-10-22","value":0.18},{"period":"2019-10-23","value":0.19},{"period":"2019-10-24","value":0.19},{"period":"2019-10-25","value":0.17},{"period":"2019-10-28","value":0.21},{"period":"2019-10-29","value":0.2},{"period":"2019-10-30","value":0.17},{"period":"2019-10-31","value":0.17},{"period":"2019-11-01","value":0.17},{"period":"2019-11-04","value":0.19},{"period":"2019-11-05","value":0.23},{"period":"2019-11-06","value":0.2},{"period":"2019-11-07","value":0.24},{"period":"2019-11-08","value":0.26},{"period":"2019-11-12","value":0.26},{"period":"2019-11-13","value":0.25},{"period":"2019-11-14","value":0.24},{"period":"2019-11-15","value":0.23},{"period":"2019-11-18","value":0.21},{"period":"2019-11-19","value":0.19},{"period":"2019-11-20","value":0.17},{"period":"2019-11-21","value":0.17},{"period":"2019-11-22","value":0.16},{"period":"2019-11-25","value":0.15},{"period":"2019-11-26","value":0.16},{"period":"2019-11-27","value":0.14},{"period":"2019-11-29","value":0.17},{"period":"2019-12-02","value":0.22},{"period":"2019-12-03","value":0.19},{"period":"2019-12-04","value":0.19},{"period":"2019-12-05","value":0.22},{"period":"2019-12-06","value":0.23},{"period":"2019-12-09","value":0.2},{"period":"2019-12-10","value":0.2},{"period":"2019-12-11","value":0.18},{"period":"2019-12-12","value":0.24},{"period":"2019-12-13","value":0.21},{"period":"2019-12-16","value":0.24},{"period":"2019-12-17","value":0.26},{"period":"2019-12-18","value":0.29},{"period":"2019-12-19","value":0.3},{"period":"2019-12-20","value":0.29},{"period":"2019-12-23","value":0.29},{"period":"2019-12-24","value":0.28},{"period":"2019-12-26","value":0.26},{"period":"2019-12-27","value":0.29},{"period":"2019-12-30","value":0.32},{"period":"2019-12-31","value":0.34},{"period":"2020-01-02","value":0.3},{"period":"2020-01-03","value":0.27},{"period":"2020-01-06","value":0.27},{"period":"2020-01-07","value":0.29},{"period":"2020-01-08","value":0.29},{"period":"2020-01-09","value":0.27},{"period":"2020-01-10","value":0.27},{"period":"2020-01-13","value":0.27},{"period":"2020-01-14","value":0.24},{"period":"2020-01-15","value":0.23},{"period":"2020-01-16","value":0.23},{"period":"2020-01-17","value":0.26},{"period":"2020-01-21","value":0.25},{"period":"2020-01-22","value":0.24},{"period":"2020-01-23","value":0.23},{"period":"2020-01-24","value":0.21},{"period":"2020-01-27","value":0.17},{"period":"2020-01-28","value":0.2},{"period":"2020-01-29","value":0.18},{"period":"2020-01-30","value":0.16},{"period":"2020-01-31","value":0.18},{"period":"2020-02-03","value":0.18},{"period":"2020-02-04","value":0.2},{"period":"2020-02-05","value":0.22},{"period":"2020-02-06","value":0.21},{"period":"2020-02-07","value":0.18},{"period":"2020-02-10","value":0.19},{"period":"2020-02-11","value":0.18},{"period":"2020-02-12","value":0.18},{"period":"2020-02-13","value":0.17},{"period":"2020-02-14","value":0.17},{"period":"2020-02-18","value":0.14},{"period":"2020-02-19","value":0.14},{"period":"2020-02-20","value":0.13},{"period":"2020-02-21","value":0.12},{"period":"2020-02-24","value":0.12},{"period":"2020-02-25","value":0.13},{"period":"2020-02-26","value":0.17},{"period":"2020-02-27","value":0.19},{"period":"2020-02-28","value":0.27},{"period":"2020-03-02","value":0.26},{"period":"2020-03-03","value":0.31},{"period":"2020-03-04","value":0.35},{"period":"2020-03-05","value":0.33},{"period":"2020-03-06","value":0.25},{"period":"2020-03-09","value":0.16},{"period":"2020-03-10","value":0.26},{"period":"2020-03-11","value":0.32},{"period":"2020-03-12","value":0.38},{"period":"2020-03-13","value":0.45},{"period":"2020-03-16","value":0.37},{"period":"2020-03-17","value":0.55},{"period":"2020-03-18","value":0.64},{"period":"2020-03-19","value":0.68},{"period":"2020-03-20","value":0.55},{"period":"2020-03-23","value":0.48},{"period":"2020-03-24","value":0.46},{"period":"2020-03-25","value":0.54},{"period":"2020-03-26","value":0.53},{"period":"2020-03-27","value":0.47},{"period":"2020-03-30","value":0.47},{"period":"2020-03-31","value":0.47},{"period":"2020-04-01","value":0.39},{"period":"2020-04-02","value":0.4},{"period":"2020-04-03","value":0.39},{"period":"2020-04-06","value":0.4},{"period":"2020-04-07","value":0.47},{"period":"2020-04-08","value":0.5},{"period":"2020-04-09","value":0.5},{"period":"2020-04-13","value":0.51},{"period":"2020-04-14","value":0.53},{"period":"2020-04-15","value":0.43},{"period":"2020-04-16","value":0.41},{"period":"2020-04-17","value":0.45},{"period":"2020-04-20","value":0.43},{"period":"2020-04-21","value":0.38},{"period":"2020-04-22","value":0.41},{"period":"2020-04-23","value":0.39},{"period":"2020-04-24","value":0.38},{"period":"2020-04-27","value":0.43},{"period":"2020-04-28","value":0.42},{"period":"2020-04-29","value":0.43},{"period":"2020-04-30","value":0.44},{"period":"2020-05-01","value":0.44},{"period":"2020-05-04","value":0.45},{"period":"2020-05-05","value":0.47},{"period":"2020-05-06","value":0.55},{"period":"2020-05-07","value":0.5},{"period":"2020-05-08","value":0.53},{"period":"2020-05-11","value":0.56},{"period":"2020-05-12","value":0.52},{"period":"2020-05-13","value":0.48},{"period":"2020-05-14","value":0.47},{"period":"2020-05-15","value":0.48},{"period":"2020-05-18","value":0.55},{"period":"2020-05-19","value":0.53},{"period":"2020-05-20","value":0.52},{"period":"2020-05-21","value":0.51},{"period":"2020-05-22","value":0.49},{"period":"2020-05-26","value":0.51},{"period":"2020-05-27","value":0.49},{"period":"2020-05-28","value":0.53},{"period":"2020-05-29","value":0.49},{"period":"2020-06-01","value":0.52},{"period":"2020-06-02","value":0.51},{"period":"2020-06-03","value":0.58},{"period":"2020-06-04","value":0.63},{"period":"2020-06-05","value":0.69},{"period":"2020-06-08","value":0.66},{"period":"2020-06-09","value":0.64},{"period":"2020-06-10","value":0.58},{"period":"2020-06-11","value":0.47},{"period":"2020-06-12","value":0.52},{"period":"2020-06-15","value":0.52},{"period":"2020-06-16","value":0.54},{"period":"2020-06-17","value":0.55},{"period":"2020-06-18","value":0.52},{"period":"2020-06-19","value":0.51},{"period":"2020-06-22","value":0.52},{"period":"2020-06-23","value":0.54},{"period":"2020-06-24","value":0.5},{"period":"2020-06-25","value":0.51},{"period":"2020-06-26","value":0.47},{"period":"2020-06-29","value":0.48},{"period":"2020-06-30","value":0.5},{"period":"2020-07-01","value":0.52},{"period":"2020-07-02","value":0.52},{"period":"2020-07-06","value":0.53},{"period":"2020-07-07","value":0.49},{"period":"2020-07-08","value":0.51},{"period":"2020-07-09","value":0.46},{"period":"2020-07-10","value":0.49},{"period":"2020-07-13","value":0.48},{"period":"2020-07-14","value":0.49},{"period":"2020-07-15","value":0.48},{"period":"2020-07-16","value":0.46},{"period":"2020-07-17","value":0.5},{"period":"2020-07-20","value":0.46},{"period":"2020-07-21","value":0.47},{"period":"2020-07-22","value":0.46},{"period":"2020-07-23","value":0.43},{"period":"2020-07-24","value":0.45},{"period":"2020-07-27","value":0.47},{"period":"2020-07-28","value":0.45},{"period":"2020-07-29","value":0.46},{"period":"2020-07-30","value":0.44},{"period":"2020-07-31","value":0.44},{"period":"2020-08-03","value":0.45},{"period":"2020-08-04","value":0.41},{"period":"2020-08-05","value":0.44},{"period":"2020-08-06","value":0.44},{"period":"2020-08-07","value":0.44},{"period":"2020-08-10","value":0.45},{"period":"2020-08-11","value":0.48},{"period":"2020-08-12","value":0.53},{"period":"2020-08-13","value":0.55},{"period":"2020-08-14","value":0.57},{"period":"2020-08-17","value":0.55},{"period":"2020-08-18","value":0.53},{"period":"2020-08-19","value":0.54},{"period":"2020-08-20","value":0.52},{"period":"2020-08-21","value":0.48},{"period":"2020-08-24","value":0.51},{"period":"2020-08-25","value":0.54},{"period":"2020-08-26","value":0.53},{"period":"2020-08-27","value":0.58},{"period":"2020-08-28","value":0.6},{"period":"2020-08-31","value":0.58},{"period":"2020-09-01","value":0.55},{"period":"2020-09-02","value":0.52},{"period":"2020-09-03","value":0.5},{"period":"2020-09-04","value":0.58},{"period":"2020-09-08","value":0.55},{"period":"2020-09-09","value":0.57},{"period":"2020-09-10","value":0.54},{"period":"2020-09-11","value":0.54},{"period":"2020-09-14","value":0.54},{"period":"2020-09-15","value":0.54},{"period":"2020-09-16","value":0.55},{"period":"2020-09-17","value":0.56},{"period":"2020-09-18","value":0.56},{"period":"2020-09-21","value":0.54},{"period":"2020-09-22","value":0.55},{"period":"2020-09-23","value":0.54},{"period":"2020-09-24","value":0.53},{"period":"2020-09-25","value":0.54},{"period":"2020-09-28","value":0.53},{"period":"2020-09-29","value":0.55},{"period":"2020-09-30","value":0.56},{"period":"2020-10-01","value":0.54},{"period":"2020-10-02","value":0.57},{"period":"2020-10-05","value":0.64},{"period":"2020-10-06","value":0.62},{"period":"2020-10-07","value":0.65},{"period":"2020-10-08","value":0.65},{"period":"2020-10-09","value":0.63},{"period":"2020-10-13","value":0.58},{"period":"2020-10-14","value":0.59},{"period":"2020-10-15","value":0.6},{"period":"2020-10-16","value":0.62},{"period":"2020-10-19","value":0.62},{"period":"2020-10-20","value":0.67},{"period":"2020-10-21","value":0.69},{"period":"2020-10-22","value":0.71},{"period":"2020-10-23","value":0.67},{"period":"2020-10-26","value":0.65},{"period":"2020-10-27","value":0.63},{"period":"2020-10-28","value":0.63},{"period":"2020-10-29","value":0.69},{"period":"2020-10-30","value":0.74},{"period":"2020-11-02","value":0.71},{"period":"2020-11-03","value":0.73},{"period":"2020-11-04","value":0.64},{"period":"2020-11-05","value":0.65},{"period":"2020-11-06","value":0.67},{"period":"2020-11-09","value":0.79},{"period":"2020-11-10","value":0.79},{"period":"2020-11-12","value":0.71},{"period":"2020-11-13","value":0.72},{"period":"2020-11-16","value":0.72},{"period":"2020-11-17","value":0.69},{"period":"2020-11-18","value":0.72},{"period":"2020-11-19","value":0.68},{"period":"2020-11-20","value":0.67},{"period":"2020-11-23","value":0.7},{"period":"2020-11-24","value":0.72},{"period":"2020-11-25","value":0.71},{"period":"2020-11-27","value":0.68},{"period":"2020-11-30","value":0.68},{"period":"2020-12-01","value":0.75},{"period":"2020-12-02","value":0.79},{"period":"2020-12-03","value":0.76},{"period":"2020-12-04","value":0.81},{"period":"2020-12-07","value":0.8},{"period":"2020-12-08","value":0.78},{"period":"2020-12-09","value":0.79},{"period":"2020-12-10","value":0.78},{"period":"2020-12-11","value":0.79},{"period":"2020-12-14","value":0.77},{"period":"2020-12-15","value":0.81},{"period":"2020-12-16","value":0.79},{"period":"2020-12-17","value":0.81},{"period":"2020-12-18","value":0.82},{"period":"2020-12-21","value":0.82},{"period":"2020-12-22","value":0.8},{"period":"2020-12-23","value":0.83},{"period":"2020-12-24","value":0.81},{"period":"2020-12-28","value":0.81},{"period":"2020-12-29","value":0.82},{"period":"2020-12-30","value":0.81},{"period":"2020-12-31","value":0.8},{"period":"2021-01-04","value":0.82},{"period":"2021-01-05","value":0.83},{"period":"2021-01-06","value":0.9},{"period":"2021-01-07","value":0.94},{"period":"2021-01-08","value":0.99},{"period":"2021-01-11","value":1.01},{"period":"2021-01-12","value":1.01},{"period":"2021-01-13","value":0.96},{"period":"2021-01-14","value":0.99},{"period":"2021-01-15","value":0.98},{"period":"2021-01-19","value":0.96},{"period":"2021-01-20","value":0.97},{"period":"2021-01-21","value":0.99},{"period":"2021-01-22","value":0.97},{"period":"2021-01-25","value":0.92},{"period":"2021-01-26","value":0.94},{"period":"2021-01-27","value":0.92},{"period":"2021-01-28","value":0.95},{"period":"2021-01-29","value":1.0},{"period":"2021-02-01","value":0.98},{"period":"2021-02-02","value":1.01},{"period":"2021-02-03","value":1.04},{"period":"2021-02-04","value":1.04},{"period":"2021-02-05","value":1.1},{"period":"2021-02-08","value":1.08},{"period":"2021-02-09","value":1.07},{"period":"2021-02-10","value":1.04},{"period":"2021-02-11","value":1.05},{"period":"2021-02-12","value":1.09},{"period":"2021-02-16","value":1.17},{"period":"2021-02-17","value":1.18},{"period":"2021-02-18","value":1.18},{"period":"2021-02-19","value":1.23},{"period":"2021-02-22","value":1.26},{"period":"2021-02-23","value":1.26},{"period":"2021-02-24","value":1.26},{"period":"2021-02-25","value":1.37},{"period":"2021-02-26","value":1.3},{"period":"2021-03-01","value":1.32},{"period":"2021-03-02","value":1.29},{"period":"2021-03-03","value":1.33},{"period":"2021-03-04","value":1.4},{"period":"2021-03-05","value":1.42},{"period":"2021-03-08","value":1.42},{"period":"2021-03-09","value":1.38},{"period":"2021-03-10","value":1.37},{"period":"2021-03-11","value":1.4},{"period":"2021-03-12","value":1.5},{"period":"2021-03-15","value":1.48},{"period":"2021-03-16","value":1.47},{"period":"2021-03-17","value":1.5},{"period":"2021-03-18","value":1.55},{"period":"2021-03-19","value":1.58},{"period":"2021-03-22","value":1.54},{"period":"2021-03-23","value":1.48},{"period":"2021-03-24","value":1.48},{"period":"2021-03-25","value":1.49},{"period":"2021-03-26","value":1.53},{"period":"2021-03-29","value":1.59},{"period":"2021-03-30","value":1.57},{"period":"2021-03-31","value":1.58},{"period":"2021-04-01","value":1.52},{"period":"2021-04-02","value":1.53},{"period":"2021-04-05","value":1.56},{"period":"2021-04-06","value":1.51},{"period":"2021-04-07","value":1.52},{"period":"2021-04-08","value":1.5},{"period":"2021-04-09","value":1.51},{"period":"2021-04-12","value":1.51},{"period":"2021-04-13","value":1.48},{"period":"2021-04-14","value":1.48},{"period":"2021-04-15","value":1.4},{"period":"2021-04-16","value":1.43},{"period":"2021-04-19","value":1.45},{"period":"2021-04-20","value":1.43},{"period":"2021-04-21","value":1.42},{"period":"2021-04-22","value":1.41},{"period":"2021-04-23","value":1.42},{"period":"2021-04-26","value":1.4},{"period":"2021-04-27","value":1.46},{"period":"2021-04-28","value":1.46},{"period":"2021-04-29","value":1.49},{"period":"2021-04-30","value":1.49},{"period":"2021-05-03","value":1.47},{"period":"2021-05-04","value":1.45},{"period":"2021-05-05","value":1.43},{"period":"2021-05-06","value":1.42},{"period":"2021-05-07","value":1.46},{"period":"2021-05-10","value":1.47},{"period":"2021-05-11","value":1.48},{"period":"2021-05-12","value":1.53},{"period":"2021-05-13","value":1.5},{"period":"2021-05-14","value":1.47},{"period":"2021-05-17","value":1.48},{"period":"2021-05-18","value":1.48},{"period":"2021-05-19","value":1.52},{"period":"2021-05-20","value":1.48},{"period":"2021-05-21","value":1.46},{"period":"2021-05-24","value":1.46},{"period":"2021-05-25","value":1.41},{"period":"2021-05-26","value":1.44},{"period":"2021-05-27","value":1.47},{"period":"2021-05-28","value":1.44},{"period":"2021-06-01","value":1.46},{"period":"2021-06-02","value":1.46},{"period":"2021-06-03","value":1.47},{"period":"2021-06-04","value":1.42},{"period":"2021-06-07","value":1.41},{"period":"2021-06-08","value":1.39},{"period":"2021-06-09","value":1.34},{"period":"2021-06-10","value":1.31},{"period":"2021-06-11","value":1.31},{"period":"2021-06-14","value":1.35},{"period":"2021-06-15","value":1.35},{"period":"2021-06-16","value":1.36},{"period":"2021-06-17","value":1.29},{"period":"2021-06-18","value":1.19},{"period":"2021-06-21","value":1.23},{"period":"2021-06-22","value":1.23},{"period":"2021-06-23","value":1.24},{"period":"2021-06-24","value":1.23},{"period":"2021-06-25","value":1.26},{"period":"2021-06-28","value":1.24},{"period":"2021-06-29","value":1.22},{"period":"2021-06-30","value":1.2},{"period":"2021-07-01","value":1.23},{"period":"2021-07-02","value":1.2},{"period":"2021-07-06","value":1.15},{"period":"2021-07-07","value":1.11},{"period":"2021-07-08","value":1.11},{"period":"2021-07-09","value":1.14},{"period":"2021-07-12","value":1.15},{"period":"2021-07-13","value":1.16},{"period":"2021-07-14","value":1.14},{"period":"2021-07-15","value":1.08},{"period":"2021-07-16","value":1.06},{"period":"2021-07-19","value":0.98},{"period":"2021-07-20","value":1.03},{"period":"2021-07-21","value":1.08},{"period":"2021-07-22","value":1.07},{"period":"2021-07-23","value":1.08},{"period":"2021-07-26","value":1.07},{"period":"2021-07-27","value":1.05},{"period":"2021-07-28","value":1.06},{"period":"2021-07-29","value":1.08},{"period":"2021-07-30","value":1.05},{"period":"2021-08-02","value":1.03},{"period":"2021-08-03","value":1.02},{"period":"2021-08-04","value":1.02},{"period":"2021-08-05","value":1.02},{"period":"2021-08-06","value":1.1},{"period":"2021-08-09","value":1.1},{"period":"2021-08-10","value":1.12},{"period":"2021-08-11","value":1.12},{"period":"2021-08-12","value":1.13},{"period":"2021-08-13","value":1.06},{"period":"2021-08-16","value":1.05},{"period":"2021-08-17","value":1.03},{"period":"2021-08-18","value":1.04},{"period":"2021-08-19","value":1.02},{"period":"2021-08-20","value":1.03},{"period":"2021-08-23","value":1.02},{"period":"2021-08-24","value":1.05},{"period":"2021-08-25","value":1.12},{"period":"2021-08-26","value":1.09},{"period":"2021-08-27","value":1.09},{"period":"2021-08-30","value":1.09},{"period":"2021-08-31","value":1.1},{"period":"2021-09-01","value":1.11},{"period":"2021-09-02","value":1.09},{"period":"2021-09-03","value":1.12},{"period":"2021-09-07","value":1.16},{"period":"2021-09-08","value":1.13},{"period":"2021-09-09","value":1.07},{"period":"2021-09-10","value":1.12},{"period":"2021-09-13","value":1.12},{"period":"2021-09-14","value":1.07},{"period":"2021-09-15","value":1.1},{"period":"2021-09-16","value":1.11},{"period":"2021-09-17","value":1.14},{"period":"2021-09-20","value":1.08},{"period":"2021-09-21","value":1.11},{"period":"2021-09-22","value":1.07},{"period":"2021-09-23","value":1.14},{"period":"2021-09-24","value":1.18},{"period":"2021-09-27","value":1.17},{"period":"2021-09-28","value":1.23},{"period":"2021-09-29","value":1.25},{"period":"2021-09-30","value":1.24},{"period":"2021-10-01","value":1.21},{"period":"2021-10-04","value":1.22},{"period":"2021-10-05","value":1.26},{"period":"2021-10-06","value":1.23},{"period":"2021-10-07","value":1.26},{"period":"2021-10-08","value":1.29},{"period":"2021-10-12","value":1.24},{"period":"2021-10-13","value":1.19},{"period":"2021-10-14","value":1.16},{"period":"2021-10-15","value":1.18},{"period":"2021-10-18","value":1.15},{"period":"2021-10-19","value":1.24},{"period":"2021-10-20","value":1.25},{"period":"2021-10-21","value":1.23},{"period":"2021-10-22","value":1.18},{"period":"2021-10-25","value":1.17},{"period":"2021-10-26","value":1.16},{"period":"2021-10-27","value":1.04},{"period":"2021-10-28","value":1.07},{"period":"2021-10-29","value":1.07},{"period":"2021-11-01","value":1.08},{"period":"2021-11-02","value":1.1},{"period":"2021-11-03","value":1.13},{"period":"2021-11-04","value":1.12},{"period":"2021-11-05","value":1.06},{"period":"2021-11-08","value":1.06},{"period":"2021-11-09","value":1.05},{"period":"2021-11-10","value":1.05},{"period":"2021-11-12","value":1.05},{"period":"2021-11-15","value":1.1},{"period":"2021-11-16","value":1.09},{"period":"2021-11-17","value":1.08},{"period":"2021-11-18","value":1.07},{"period":"2021-11-19","value":1.02},{"period":"2021-11-22","value":1.0},{"period":"2021-11-23","value":1.07},{"period":"2021-11-24","value":1.0},{"period":"2021-11-26","value":0.98},{"period":"2021-11-29","value":1.01},{"period":"2021-11-30","value":0.91},{"period":"2021-12-01","value":0.87},{"period":"2021-12-02","value":0.81},{"period":"2021-12-03","value":0.75},{"period":"2021-12-06","value":0.78},{"period":"2021-12-07","value":0.78},{"period":"2021-12-08","value":0.84},{"period":"2021-12-09","value":0.79},{"period":"2021-12-10","value":0.81},{"period":"2021-12-13","value":0.76},{"period":"2021-12-14","value":0.77},{"period":"2021-12-15","value":0.78},{"period":"2021-12-16","value":0.8},{"period":"2021-12-17","value":0.75},{"period":"2021-12-20","value":0.78},{"period":"2021-12-21","value":0.78},{"period":"2021-12-22","value":0.78},{"period":"2021-12-23","value":0.79},{"period":"2021-12-27","value":0.72},{"period":"2021-12-28","value":0.75},{"period":"2021-12-29","value":0.8},{"period":"2021-12-30","value":0.79},{"period":"2021-12-31","value":0.79},{"period":"2022-01-03","value":0.85},{"period":"2022-01-04","value":0.89},{"period":"2022-01-05","value":0.88},{"period":"2022-01-06","value":0.85},{"period":"2022-01-07","value":0.89},{"period":"2022-01-10","value":0.86},{"period":"2022-01-11","value":0.85},{"period":"2022-01-12","value":0.82},{"period":"2022-01-13","value":0.79},{"period":"2022-01-14","value":0.79},{"period":"2022-01-18","value":0.81},{"period":"2022-01-19","value":0.79},{"period":"2022-01-20","value":0.75},{"period":"2022-01-21","value":0.74},{"period":"2022-01-24","value":0.76},{"period":"2022-01-25","value":0.76},{"period":"2022-01-26","value":0.72},{"period":"2022-01-27","value":0.63},{"period":"2022-01-28","value":0.63},{"period":"2022-01-31","value":0.61},{"period":"2022-02-01","value":0.63},{"period":"2022-02-02","value":0.62},{"period":"2022-02-03","value":0.63},{"period":"2022-02-04","value":0.62},{"period":"2022-02-07","value":0.62},{"period":"2022-02-08","value":0.61},{"period":"2022-02-09","value":0.58},{"period":"2022-02-10","value":0.42},{"period":"2022-02-11","value":0.42},{"period":"2022-02-14","value":0.4},{"period":"2022-02-15","value":0.47},{"period":"2022-02-16","value":0.51},{"period":"2022-02-17","value":0.48},{"period":"2022-02-18","value":0.45},{"period":"2022-02-22","value":0.38},{"period":"2022-02-23","value":0.41},{"period":"2022-02-24","value":0.42},{"period":"2022-02-25","value":0.42},{"period":"2022-02-28","value":0.39},{"period":"2022-03-01","value":0.41},{"period":"2022-03-02","value":0.36},{"period":"2022-03-03","value":0.33},{"period":"2022-03-04","value":0.24},{"period":"2022-03-07","value":0.23},{"period":"2022-03-08","value":0.23},{"period":"2022-03-09","value":0.26},{"period":"2022-03-10","value":0.26},{"period":"2022-03-11","value":0.25},{"period":"2022-03-14","value":0.27},{"period":"2022-03-15","value":0.3},{"period":"2022-03-16","value":0.24},{"period":"2022-03-17","value":0.26},{"period":"2022-03-18","value":0.17},{"period":"2022-03-21","value":0.18},{"period":"2022-03-22","value":0.2},{"period":"2022-03-23","value":0.19},{"period":"2022-03-24","value":0.21},{"period":"2022-03-25","value":0.18},{"period":"2022-03-28","value":0.11},{"period":"2022-03-29","value":0.06},{"period":"2022-03-30","value":0.04},{"period":"2022-03-31","value":0.04},{"period":"2022-04-01","value":-0.05},{"period":"2022-04-04","value":-0.01},{"period":"2022-04-05","value":0.03},{"period":"2022-04-06","value":0.11},{"period":"2022-04-07","value":0.19},{"period":"2022-04-08","value":0.19},{"period":"2022-04-11","value":0.29},{"period":"2022-04-12","value":0.33},{"period":"2022-04-13","value":0.33},{"period":"2022-04-14","value":0.36},{"period":"2022-04-18","value":0.39},{"period":"2022-04-19","value":0.32},{"period":"2022-04-20","value":0.25},{"period":"2022-04-21","value":0.22},{"period":"2022-04-22","value":0.18},{"period":"2022-04-25","value":0.18},{"period":"2022-04-26","value":0.23},{"period":"2022-04-27","value":0.24},{"period":"2022-04-28","value":0.22},{"period":"2022-04-29","value":0.19},{"period":"2022-05-02","value":0.26},{"period":"2022-05-03","value":0.19},{"period":"2022-05-04","value":0.27},{"period":"2022-05-05","value":0.34},{"period":"2022-05-06","value":0.4},{"period":"2022-05-09","value":0.44},{"period":"2022-05-10","value":0.37},{"period":"2022-05-11","value":0.25},{"period":"2022-05-12","value":0.28},{"period":"2022-05-13","value":0.32},{"period":"2022-05-16","value":0.3},{"period":"2022-05-17","value":0.27},{"period":"2022-05-18","value":0.21},{"period":"2022-05-19","value":0.21},{"period":"2022-05-20","value":0.18},{"period":"2022-05-23","value":0.21},{"period":"2022-05-24","value":0.26},{"period":"2022-05-25","value":0.27},{"period":"2022-05-26","value":0.29},{"period":"2022-05-27","value":0.27},{"period":"2022-05-31","value":0.32},{"period":"2022-06-01","value":0.28},{"period":"2022-06-02","value":0.27},{"period":"2022-06-03","value":0.3},{"period":"2022-06-06","value":0.31},{"period":"2022-06-07","value":0.23},{"period":"2022-06-08","value":0.25},{"period":"2022-06-09","value":0.21},{"period":"2022-06-10","value":0.09},{"period":"2022-06-13","value":0.03},{"period":"2022-06-14","value":0.04},{"period":"2022-06-15","value":0.13},{"period":"2022-06-16","value":0.14},{"period":"2022-06-17","value":0.08},{"period":"2022-06-21","value":0.1},{"period":"2022-06-22","value":0.1},{"period":"2022-06-23","value":0.08},{"period":"2022-06-24","value":0.09},{"period":"2022-06-27","value":0.12},{"period":"2022-06-28","value":0.1},{"period":"2022-06-29","value":0.04},{"period":"2022-06-30","value":0.06},{"period":"2022-07-01","value":0.04},{"period":"2022-07-05","value":0.0},{"period":"2022-07-06","value":-0.04},{"period":"2022-07-07","value":-0.02},{"period":"2022-07-08","value":-0.03},{"period":"2022-07-11","value":-0.08},{"period":"2022-07-12","value":-0.07},{"period":"2022-07-13","value":-0.22},{"period":"2022-07-14","value":-0.19},{"period":"2022-07-15","value":-0.2},{"period":"2022-07-18","value":-0.19},{"period":"2022-07-19","value":-0.22},{"period":"2022-07-20","value":-0.21},{"period":"2022-07-21","value":-0.19},{"period":"2022-07-22","value":-0.21},{"period":"2022-07-25","value":-0.19},{"period":"2022-07-26","value":-0.21},{"period":"2022-07-27","value":-0.18},{"period":"2022-07-28","value":-0.17},{"period":"2022-07-29","value":-0.22},{"period":"2022-08-01","value":-0.3},{"period":"2022-08-02","value":-0.31},{"period":"2022-08-03","value":-0.37},{"period":"2022-08-04","value":-0.35},{"period":"2022-08-05","value":-0.41},{"period":"2022-08-08","value":-0.44},{"period":"2022-08-09","value":-0.48},{"period":"2022-08-10","value":-0.45},{"period":"2022-08-11","value":-0.36},{"period":"2022-08-12","value":-0.41},{"period":"2022-08-15","value":-0.41},{"period":"2022-08-16","value":-0.43},{"period":"2022-08-17","value":-0.39},{"period":"2022-08-18","value":-0.34},{"period":"2022-08-19","value":-0.27},{"period":"2022-08-22","value":-0.29},{"period":"2022-08-23","value":-0.24},{"period":"2022-08-24","value":-0.25},{"period":"2022-08-25","value":-0.32},{"period":"2022-08-26","value":-0.33},{"period":"2022-08-29","value":-0.3},{"period":"2022-08-30","value":-0.35},{"period":"2022-08-31","value":-0.3},{"period":"2022-09-01","value":-0.25},{"period":"2022-09-02","value":-0.2},{"period":"2022-09-06","value":-0.17},{"period":"2022-09-07","value":-0.18},{"period":"2022-09-08","value":-0.19},{"period":"2022-09-09","value":-0.23},{"period":"2022-09-12","value":-0.21},{"period":"2022-09-13","value":-0.33},{"period":"2022-09-14","value":-0.37},{"period":"2022-09-15","value":-0.42},{"period":"2022-09-16","value":-0.4},{"period":"2022-09-19","value":-0.46},{"period":"2022-09-20","value":-0.39},{"period":"2022-09-21","value":-0.51},{"period":"2022-09-22","value":-0.41},{"period":"2022-09-23","value":-0.51},{"period":"2022-09-26","value":-0.39},{"period":"2022-09-27","value":-0.33},{"period":"2022-09-28","value":-0.35},{"period":"2022-09-29","value":-0.4},{"period":"2022-09-30","value":-0.39},{"period":"2022-10-03","value":-0.45},{"period":"2022-10-04","value":-0.48},{"period":"2022-10-05","value":-0.39},{"period":"2022-10-06","value":-0.4},{"period":"2022-10-07","value":-0.41},{"period":"2022-10-11","value":-0.37},{"period":"2022-10-12","value":-0.37},{"period":"2022-10-13","value":-0.5},{"period":"2022-10-14","value":-0.48},{"period":"2022-10-17","value":-0.43},{"period":"2022-10-18","value":-0.42},{"period":"2022-10-19","value":-0.41},{"period":"2022-10-20","value":-0.38},{"period":"2022-10-21","value":-0.28},{"period":"2022-10-24","value":-0.25},{"period":"2022-10-25","value":-0.32},{"period":"2022-10-26","value":-0.35},{"period":"2022-10-27","value":-0.34},{"period":"2022-10-28","value":-0.39},{"period":"2022-10-31","value":-0.41},{"period":"2022-11-01","value":-0.47},{"period":"2022-11-02","value":-0.51},{"period":"2022-11-03","value":-0.57},{"period":"2022-11-04","value":-0.49},{"period":"2022-11-07","value":-0.5},{"period":"2022-11-08","value":-0.53},{"period":"2022-11-09","value":-0.49},{"period":"2022-11-10","value":-0.52},{"period":"2022-11-14","value":-0.52},{"period":"2022-11-15","value":-0.57},{"period":"2022-11-16","value":-0.68},{"period":"2022-11-17","value":-0.66},{"period":"2022-11-18","value":-0.69},{"period":"2022-11-21","value":-0.65},{"period":"2022-11-22","value":-0.71},{"period":"2022-11-23","value":-0.75},{"period":"2022-11-25","value":-0.74},{"period":"2022-11-28","value":-0.77},{"period":"2022-11-29","value":-0.73},{"period":"2022-11-30","value":-0.7},{"period":"2022-12-01","value":-0.72},{"period":"2022-12-02","value":-0.77},{"period":"2022-12-05","value":-0.81},{"period":"2022-12-06","value":-0.83},{"period":"2022-12-07","value":-0.84},{"period":"2022-12-08","value":-0.83},{"period":"2022-12-09","value":-0.76},{"period":"2022-12-12","value":-0.78},{"period":"2022-12-13","value":-0.71},{"period":"2022-12-14","value":-0.74},{"period":"2022-12-15","value":-0.79},{"period":"2022-12-16","value":-0.69},{"period":"2022-12-19","value":-0.68},{"period":"2022-12-20","value":-0.56},{"period":"2022-12-21","value":-0.53},{"period":"2022-12-22","value":-0.57},{"period":"2022-12-23","value":-0.56},{"period":"2022-12-27","value":-0.48},{"period":"2022-12-28","value":-0.43},{"period":"2022-12-29","value":-0.51},{"period":"2022-12-30","value":-0.53},{"period":"2023-01-03","value":-0.61},{"period":"2023-01-04","value":-0.67},{"period":"2023-01-05","value":-0.74},{"period":"2023-01-06","value":-0.69},{"period":"2023-01-09","value":-0.66},{"period":"2023-01-10","value":-0.63},{"period":"2023-01-11","value":-0.66},{"period":"2023-01-12","value":-0.69},{"period":"2023-01-13","value":-0.73},{"period":"2023-01-17","value":-0.65},{"period":"2023-01-18","value":-0.69},{"period":"2023-01-19","value":-0.7},{"period":"2023-01-20","value":-0.66},{"period":"2023-01-23","value":-0.69},{"period":"2023-01-24","value":-0.66},{"period":"2023-01-25","value":-0.65},{"period":"2023-01-26","value":-0.68},{"period":"2023-01-27","value":-0.67},{"period":"2023-01-30","value":-0.7},{"period":"2023-01-31","value":-0.69},{"period":"2023-02-01","value":-0.7},{"period":"2023-02-02","value":-0.69},{"period":"2023-02-03","value":-0.77},{"period":"2023-02-06","value":-0.81},{"period":"2023-02-07","value":-0.8},{"period":"2023-02-08","value":-0.82},{"period":"2023-02-09","value":-0.81},{"period":"2023-02-10","value":-0.76},{"period":"2023-02-13","value":-0.8},{"period":"2023-02-14","value":-0.83},{"period":"2023-02-15","value":-0.81},{"period":"2023-02-16","value":-0.76},{"period":"2023-02-17","value":-0.78},{"period":"2023-02-21","value":-0.72},{"period":"2023-02-22","value":-0.73},{"period":"2023-02-23","value":-0.78},{"period":"2023-02-24","value":-0.83},{"period":"2023-02-27","value":-0.86},{"period":"2023-02-28","value":-0.89},{"period":"2023-03-01","value":-0.88},{"period":"2023-03-02","value":-0.81},{"period":"2023-03-03","value":-0.89},{"period":"2023-03-06","value":-0.91},{"period":"2023-03-07","value":-1.03},{"period":"2023-03-08","value":-1.07},{"period":"2023-03-09","value":-0.97},{"period":"2023-03-10","value":-0.9},{"period":"2023-03-13","value":-0.48},{"period":"2023-03-14","value":-0.56},{"period":"2023-03-15","value":-0.42},{"period":"2023-03-16","value":-0.58},{"period":"2023-03-17","value":-0.42},{"period":"2023-03-20","value":-0.45},{"period":"2023-03-21","value":-0.58},{"period":"2023-03-22","value":-0.48},{"period":"2023-03-23","value":-0.38},{"period":"2023-03-24","value":-0.38},{"period":"2023-03-27","value":-0.41},{"period":"2023-03-28","value":-0.47},{"period":"2023-03-29","value":-0.51},{"period":"2023-03-30","value":-0.55},{"period":"2023-03-31","value":-0.58},{"period":"2023-04-03","value":-0.54},{"period":"2023-04-04","value":-0.49},{"period":"2023-04-05","value":-0.49},{"period":"2023-04-06","value":-0.52},{"period":"2023-04-07","value":-0.58},{"period":"2023-04-10","value":-0.59},{"period":"2023-04-11","value":-0.6},{"period":"2023-04-12","value":-0.54},{"period":"2023-04-13","value":-0.51},{"period":"2023-04-14","value":-0.56},{"period":"2023-04-17","value":-0.58},{"period":"2023-04-18","value":-0.61},{"period":"2023-04-19","value":-0.64},{"period":"2023-04-20","value":-0.6},{"period":"2023-04-21","value":-0.6},{"period":"2023-04-24","value":-0.6},{"period":"2023-04-25","value":-0.46},{"period":"2023-04-26","value":-0.47},{"period":"2023-04-27","value":-0.54},{"period":"2023-04-28","value":-0.6},{"period":"2023-05-01","value":-0.55},{"period":"2023-05-02","value":-0.53},{"period":"2023-05-03","value":-0.51},{"period":"2023-05-04","value":-0.38},{"period":"2023-05-05","value":-0.48},{"period":"2023-05-08","value":-0.48},{"period":"2023-05-09","value":-0.48},{"period":"2023-05-10","value":-0.47},{"period":"2023-05-11","value":-0.5},{"period":"2023-05-12","value":-0.52},{"period":"2023-05-15","value":-0.49},{"period":"2023-05-16","value":-0.52},{"period":"2023-05-17","value":-0.55},{"period":"2023-05-18","value":-0.59},{"period":"2023-05-19","value":-0.58},{"period":"2023-05-22","value":-0.57},{"period":"2023-05-23","value":-0.56},{"period":"2023-05-24","value":-0.58},{"period":"2023-05-25","value":-0.67},{"period":"2023-05-26","value":-0.74},{"period":"2023-05-30","value":-0.77},{"period":"2023-05-31","value":-0.76},{"period":"2023-06-01","value":-0.72},{"period":"2023-06-02","value":-0.81},{"period":"2023-06-05","value":-0.77},{"period":"2023-06-06","value":-0.81},{"period":"2023-06-07","value":-0.77},{"period":"2023-06-08","value":-0.79},{"period":"2023-06-09","value":-0.84},{"period":"2023-06-12","value":-0.82},{"period":"2023-06-13","value":-0.83},{"period":"2023-06-14","value":-0.91},{"period":"2023-06-15","value":-0.9},{"period":"2023-06-16","value":-0.93},{"period":"2023-06-20","value":-0.94},{"period":"2023-06-21","value":-0.96},{"period":"2023-06-22","value":-0.97},{"period":"2023-06-23","value":-0.97},{"period":"2023-06-26","value":-0.93},{"period":"2023-06-27","value":-0.97},{"period":"2023-06-28","value":-1.0},{"period":"2023-06-29","value":-1.02},{"period":"2023-06-30","value":-1.06},{"period":"2023-07-03","value":-1.08},{"period":"2023-07-05","value":-0.99},{"period":"2023-07-06","value":-0.94},{"period":"2023-07-07","value":-0.88},{"period":"2023-07-10","value":-0.84},{"period":"2023-07-11","value":-0.89},{"period":"2023-07-12","value":-0.86},{"period":"2023-07-13","value":-0.83},{"period":"2023-07-14","value":-0.91},{"period":"2023-07-17","value":-0.93},{"period":"2023-07-18","value":-0.94},{"period":"2023-07-19","value":-0.99},{"period":"2023-07-20","value":-0.95},{"period":"2023-07-21","value":-0.98},{"period":"2023-07-24","value":-0.95},{"period":"2023-07-25","value":-0.94},{"period":"2023-07-26","value":-0.96},{"period":"2023-07-27","value":-0.9},{"period":"2023-07-28","value":-0.91},{"period":"2023-07-31","value":-0.91},{"period":"2023-08-01","value":-0.87},{"period":"2023-08-02","value":-0.8},{"period":"2023-08-03","value":-0.7},{"period":"2023-08-04","value":-0.73},{"period":"2023-08-07","value":-0.67},{"period":"2023-08-08","value":-0.72},{"period":"2023-08-09","value":-0.79},{"period":"2023-08-10","value":-0.73},{"period":"2023-08-11","value":-0.73},{"period":"2023-08-14","value":-0.77},{"period":"2023-08-15","value":-0.71},{"period":"2023-08-16","value":-0.69},{"period":"2023-08-17","value":-0.64},{"period":"2023-08-18","value":-0.66},{"period":"2023-08-21","value":-0.63},{"period":"2023-08-22","value":-0.68},{"period":"2023-08-23","value":-0.76},{"period":"2023-08-24","value":-0.75},{"period":"2023-08-25","value":-0.78},{"period":"2023-08-28","value":-0.78},{"period":"2023-08-29","value":-0.75},{"period":"2023-08-30","value":-0.78},{"period":"2023-08-31","value":-0.76},{"period":"2023-09-01","value":-0.69},{"period":"2023-09-05","value":-0.67},{"period":"2023-09-06","value":-0.71},{"period":"2023-09-07","value":-0.67},{"period":"2023-09-08","value":-0.72},{"period":"2023-09-11","value":-0.68},{"period":"2023-09-12","value":-0.71},{"period":"2023-09-13","value":-0.71},{"period":"2023-09-14","value":-0.71},{"period":"2023-09-15","value":-0.69},{"period":"2023-09-18","value":-0.73},{"period":"2023-09-19","value":-0.71},{"period":"2023-09-20","value":-0.77},{"period":"2023-09-21","value":-0.63},{"period":"2023-09-22","value":-0.66},{"period":"2023-09-25","value":-0.54},{"period":"2023-09-26","value":-0.48},{"period":"2023-09-27","value":-0.49},{"period":"2023-09-28","value":-0.45},{"period":"2023-09-29","value":-0.44},{"period":"2023-10-02","value":-0.43},{"period":"2023-10-03","value":-0.34},{"period":"2023-10-04","value":-0.32},{"period":"2023-10-05","value":-0.31},{"period":"2023-10-06","value":-0.3},{"period":"2023-10-10","value":-0.3},{"period":"2023-10-11","value":-0.41},{"period":"2023-10-12","value":-0.36},{"period":"2023-10-13","value":-0.41},{"period":"2023-10-16","value":-0.38},{"period":"2023-10-17","value":-0.36},{"period":"2023-10-18","value":-0.28},{"period":"2023-10-19","value":-0.16},{"period":"2023-10-20","value":-0.14},{"period":"2023-10-23","value":-0.19},{"period":"2023-10-24","value":-0.19},{"period":"2023-10-25","value":-0.13},{"period":"2023-10-26","value":-0.16},{"period":"2023-10-27","value":-0.15},{"period":"2023-10-30","value":-0.15},{"period":"2023-10-31","value":-0.19},{"period":"2023-11-01","value":-0.18},{"period":"2023-11-02","value":-0.31},{"period":"2023-11-03","value":-0.26},{"period":"2023-11-06","value":-0.26},{"period":"2023-11-07","value":-0.33},{"period":"2023-11-08","value":-0.44},{"period":"2023-11-09","value":-0.41},{"period":"2023-11-10","value":-0.43},{"period":"2023-11-13","value":-0.39},{"period":"2023-11-14","value":-0.36},{"period":"2023-11-15","value":-0.37},{"period":"2023-11-16","value":-0.38},{"period":"2023-11-17","value":-0.44},{"period":"2023-11-20","value":-0.47},{"period":"2023-11-21","value":-0.45},{"period":"2023-11-22","value":-0.47},{"period":"2023-11-24","value":-0.45},{"period":"2023-11-27","value":-0.45},{"period":"2023-11-28","value":-0.39},{"period":"2023-11-29","value":-0.37},{"period":"2023-11-30","value":-0.36},{"period":"2023-12-01","value":-0.34},{"period":"2023-12-04","value":-0.36},{"period":"2023-12-05","value":-0.39},{"period":"2023-12-06","value":-0.48},{"period":"2023-12-07","value":-0.44},{"period":"2023-12-08","value":-0.48},{"period":"2023-12-11","value":-0.48},{"period":"2023-12-12","value":-0.53},{"period":"2023-12-13","value":-0.42},{"period":"2023-12-14","value":-0.45},{"period":"2023-12-15","value":-0.53},{"period":"2023-12-18","value":-0.48},{"period":"2023-12-19","value":-0.48},{"period":"2023-12-20","value":-0.48},{"period":"2023-12-21","value":-0.44},{"period":"2023-12-22","value":-0.41},{"period":"2023-12-26","value":-0.37},{"period":"2023-12-27","value":-0.41},{"period":"2023-12-28","value":-0.42},{"period":"2023-12-29","value":-0.35},{"period":"2024-01-02","value":-0.38},{"period":"2024-01-03","value":-0.42},{"period":"2024-01-04","value":-0.39},{"period":"2024-01-05","value":-0.35},{"period":"2024-01-08","value":-0.35},{"period":"2024-01-09","value":-0.34},{"period":"2024-01-10","value":-0.33},{"period":"2024-01-11","value":-0.28},{"period":"2024-01-12","value":-0.18},{"period":"2024-01-16","value":-0.15},{"period":"2024-01-17","value":-0.24},{"period":"2024-01-18","value":-0.2},{"period":"2024-01-19","value":-0.24},{"period":"2024-01-22","value":-0.26},{"period":"2024-01-23","value":-0.17},{"period":"2024-01-24","value":-0.16},{"period":"2024-01-25","value":-0.14},{"period":"2024-01-26","value":-0.19},{"period":"2024-01-29","value":-0.21},{"period":"2024-01-30","value":-0.3},{"period":"2024-01-31","value":-0.28},{"period":"2024-02-01","value":-0.33},{"period":"2024-02-02","value":-0.33},{"period":"2024-02-05","value":-0.29},{"period":"2024-02-06","value":-0.3},{"period":"2024-02-07","value":-0.32},{"period":"2024-02-08","value":-0.31},{"period":"2024-02-09","value":-0.31},{"period":"2024-02-12","value":-0.29},{"period":"2024-02-13","value":-0.33},{"period":"2024-02-14","value":-0.29},{"period":"2024-02-15","value":-0.32},{"period":"2024-02-16","value":-0.34},{"period":"2024-02-20","value":-0.32},{"period":"2024-02-21","value":-0.32},{"period":"2024-02-22","value":-0.36},{"period":"2024-02-23","value":-0.41},{"period":"2024-02-26","value":-0.41},{"period":"2024-02-27","value":-0.39},{"period":"2024-02-28","value":-0.37},{"period":"2024-02-29","value":-0.39},{"period":"2024-03-01","value":-0.35},{"period":"2024-03-04","value":-0.39},{"period":"2024-03-05","value":-0.41},{"period":"2024-03-06","value":-0.44},{"period":"2024-03-07","value":-0.41},{"period":"2024-03-08","value":-0.39},{"period":"2024-03-11","value":-0.41},{"period":"2024-03-12","value":-0.42},{"period":"2024-03-13","value":-0.42},{"period":"2024-03-14","value":-0.39},{"period":"2024-03-15","value":-0.41},{"period":"2024-03-18","value":-0.39},{"period":"2024-03-19","value":-0.38},{"period":"2024-03-20","value":-0.32},{"period":"2024-03-21","value":-0.35},{"period":"2024-03-22","value":-0.37},{"period":"2024-03-25","value":-0.29},{"period":"2024-03-26","value":-0.32},{"period":"2024-03-27","value":-0.34},{"period":"2024-03-28","value":-0.39},{"period":"2024-04-01","value":-0.39},{"period":"2024-04-02","value":-0.34},{"period":"2024-04-03","value":-0.32},{"period":"2024-04-04","value":-0.34},{"period":"2024-04-05","value":-0.34},{"period":"2024-04-08","value":-0.36},{"period":"2024-04-09","value":-0.38},{"period":"2024-04-10","value":-0.42},{"period":"2024-04-11","value":-0.37},{"period":"2024-04-12","value":-0.38},{"period":"2024-04-15","value":-0.3},{"period":"2024-04-16","value":-0.3},{"period":"2024-04-17","value":-0.34},{"period":"2024-04-18","value":-0.34},{"period":"2024-04-19","value":-0.35},{"period":"2024-04-22","value":-0.35},{"period":"2024-04-23","value":-0.25},{"period":"2024-04-24","value":-0.24},{"period":"2024-04-25","value":-0.26},{"period":"2024-04-26","value":-0.29},{"period":"2024-04-29","value":-0.34},{"period":"2024-04-30","value":-0.35},{"period":"2024-05-01","value":-0.33},{"period":"2024-05-02","value":-0.29},{"period":"2024-05-03","value":-0.31},{"period":"2024-05-06","value":-0.33},{"period":"2024-05-07","value":-0.35},{"period":"2024-05-08","value":-0.36},{"period":"2024-05-09","value":-0.35},{"period":"2024-05-10","value":-0.37},{"period":"2024-05-13","value":-0.37},{"period":"2024-05-14","value":-0.36},{"period":"2024-05-15","value":-0.37},{"period":"2024-05-16","value":-0.4},{"period":"2024-05-17","value":-0.41},{"period":"2024-05-20","value":-0.38},{"period":"2024-05-21","value":-0.41},{"period":"2024-05-22","value":-0.43},{"period":"2024-05-23","value":-0.44},{"period":"2024-05-24","value":-0.47},{"period":"2024-05-28","value":-0.4},{"period":"2024-05-29","value":-0.35},{"period":"2024-05-30","value":-0.37},{"period":"2024-05-31","value":-0.38},{"period":"2024-06-03","value":-0.41},{"period":"2024-06-04","value":-0.44},{"period":"2024-06-05","value":-0.43},{"period":"2024-06-06","value":-0.44},{"period":"2024-06-07","value":-0.44},{"period":"2024-06-10","value":-0.4},{"period":"2024-06-11","value":-0.42},{"period":"2024-06-12","value":-0.44},{"period":"2024-06-13","value":-0.44},{"period":"2024-06-14","value":-0.47},{"period":"2024-06-17","value":-0.47},{"period":"2024-06-18","value":-0.47},{"period":"2024-06-20","value":-0.45},{"period":"2024-06-21","value":-0.45},{"period":"2024-06-24","value":-0.46},{"period":"2024-06-25","value":-0.42},{"period":"2024-06-26","value":-0.39},{"period":"2024-06-27","value":-0.41},{"period":"2024-06-28","value":-0.35},{"period":"2024-07-01","value":-0.29},{"period":"2024-07-02","value":-0.31},{"period":"2024-07-03","value":-0.35},{"period":"2024-07-05","value":-0.32},{"period":"2024-07-08","value":-0.34},{"period":"2024-07-09","value":-0.32},{"period":"2024-07-10","value":-0.34},{"period":"2024-07-11","value":-0.3},{"period":"2024-07-12","value":-0.27},{"period":"2024-07-15","value":-0.21},{"period":"2024-07-16","value":-0.26},{"period":"2024-07-17","value":-0.26},{"period":"2024-07-18","value":-0.26},{"period":"2024-07-19","value":-0.24},{"period":"2024-07-22","value":-0.24},{"period":"2024-07-23","value":-0.15},{"period":"2024-07-24","value":-0.09},{"period":"2024-07-25","value":-0.14},{"period":"2024-07-26","value":-0.16},{"period":"2024-07-29","value":-0.19},{"period":"2024-07-30","value":-0.2},{"period":"2024-07-31","value":-0.2},{"period":"2024-08-01","value":-0.17},{"period":"2024-08-02","value":-0.08},{"period":"2024-08-05","value":-0.11},{"period":"2024-08-06","value":-0.09},{"period":"2024-08-07","value":-0.04},{"period":"2024-08-08","value":-0.05},{"period":"2024-08-09","value":-0.11},{"period":"2024-08-12","value":-0.11},{"period":"2024-08-13","value":-0.08},{"period":"2024-08-14","value":-0.11},{"period":"2024-08-15","value":-0.16},{"period":"2024-08-16","value":-0.17},{"period":"2024-08-19","value":-0.2},{"period":"2024-08-20","value":-0.17},{"period":"2024-08-21","value":-0.13},{"period":"2024-08-22","value":-0.13},{"period":"2024-08-23","value":-0.09},{"period":"2024-08-26","value":-0.09},{"period":"2024-08-27","value":0.0},{"period":"2024-08-28","value":0.01},{"period":"2024-08-29","value":0.0},{"period":"2024-08-30","value":0.0},{"period":"2024-09-03","value":-0.04},{"period":"2024-09-04","value":0.01},{"period":"2024-09-05","value":-0.02},{"period":"2024-09-06","value":0.06},{"period":"2024-09-09","value":0.02},{"period":"2024-09-10","value":0.06},{"period":"2024-09-11","value":0.03},{"period":"2024-09-12","value":0.04},{"period":"2024-09-13","value":0.09},{"period":"2024-09-16","value":0.07},{"period":"2024-09-17","value":0.06},{"period":"2024-09-18","value":0.09},{"period":"2024-09-19","value":0.14},{"period":"2024-09-20","value":0.18},{"period":"2024-09-23","value":0.18},{"period":"2024-09-24","value":0.25},{"period":"2024-09-25","value":0.26},{"period":"2024-09-26","value":0.19},{"period":"2024-09-27","value":0.2},{"period":"2024-09-30","value":0.15},{"period":"2024-10-01","value":0.13},{"period":"2024-10-02","value":0.16},{"period":"2024-10-03","value":0.15},{"period":"2024-10-04","value":0.05},{"period":"2024-10-07","value":0.04},{"period":"2024-10-08","value":0.06},{"period":"2024-10-09","value":0.07},{"period":"2024-10-10","value":0.11},{"period":"2024-10-11","value":0.13},{"period":"2024-10-15","value":0.08},{"period":"2024-10-16","value":0.09},{"period":"2024-10-17","value":0.13},{"period":"2024-10-18","value":0.13},{"period":"2024-10-21","value":0.17},{"period":"2024-10-22","value":0.17},{"period":"2024-10-23","value":0.17},{"period":"2024-10-24","value":0.14},{"period":"2024-10-25","value":0.14},{"period":"2024-10-28","value":0.16},{"period":"2024-10-29","value":0.17},{"period":"2024-10-30","value":0.14},{"period":"2024-10-31","value":0.12},{"period":"2024-11-01","value":0.16},{"period":"2024-11-04","value":0.14},{"period":"2024-11-05","value":0.07},{"period":"2024-11-06","value":0.15},{"period":"2024-11-07","value":0.1},{"period":"2024-11-08","value":0.04},{"period":"2024-11-12","value":0.09},{"period":"2024-11-13","value":0.17},{"period":"2024-11-14","value":0.09},{"period":"2024-11-15","value":0.12},{"period":"2024-11-18","value":0.13},{"period":"2024-11-19","value":0.12},{"period":"2024-11-20","value":0.1},{"period":"2024-11-21","value":0.09},{"period":"2024-11-22","value":0.04},{"period":"2024-11-25","value":0.06},{"period":"2024-11-26","value":0.09},{"period":"2024-11-27","value":0.06},{"period":"2024-11-29","value":0.05},{"period":"2024-12-02","value":0.02},{"period":"2024-12-03","value":0.06},{"period":"2024-12-04","value":0.06},{"period":"2024-12-05","value":0.02},{"period":"2024-12-06","value":0.05},{"period":"2024-12-09","value":0.07},{"period":"2024-12-10","value":0.07},{"period":"2024-12-11","value":0.11},{"period":"2024-12-12","value":0.14},{"period":"2024-12-13","value":0.15},{"period":"2024-12-16","value":0.14},{"period":"2024-12-17","value":0.15},{"period":"2024-12-18","value":0.15},{"period":"2024-12-19","value":0.25},{"period":"2024-12-20","value":0.22},{"period":"2024-12-23","value":0.29},{"period":"2024-12-24","value":0.3},{"period":"2024-12-26","value":0.28},{"period":"2024-12-27","value":0.31},{"period":"2024-12-30","value":0.31},{"period":"2024-12-31","value":0.33},{"period":"2025-01-02","value":0.32},{"period":"2025-01-03","value":0.32},{"period":"2025-01-06","value":0.34},{"period":"2025-01-07","value":0.37},{"period":"2025-01-08","value":0.39},{"period":"2025-01-09","value":0.41},{"period":"2025-01-10","value":0.37},{"period":"2025-01-13","value":0.39},{"period":"2025-01-14","value":0.41},{"period":"2025-01-15","value":0.39},{"period":"2025-01-16","value":0.38},{"period":"2025-01-17","value":0.34},{"period":"2025-01-21","value":0.28},{"period":"2025-01-22","value":0.31},{"period":"2025-01-23","value":0.36},{"period":"2025-01-24","value":0.36},{"period":"2025-01-27","value":0.36},{"period":"2025-01-28","value":0.36},{"period":"2025-01-29","value":0.34},{"period":"2025-01-30","value":0.34},{"period":"2025-01-31","value":0.36},{"period":"2025-02-03","value":0.28},{"period":"2025-02-04","value":0.31},{"period":"2025-02-05","value":0.26},{"period":"2025-02-06","value":0.24},{"period":"2025-02-07","value":0.2},{"period":"2025-02-10","value":0.23},{"period":"2025-02-11","value":0.25},{"period":"2025-02-12","value":0.26},{"period":"2025-02-13","value":0.21},{"period":"2025-02-14","value":0.21},{"period":"2025-02-18","value":0.26},{"period":"2025-02-19","value":0.25},{"period":"2025-02-20","value":0.22},{"period":"2025-02-21","value":0.23},{"period":"2025-02-24","value":0.27},{"period":"2025-02-25","value":0.23},{"period":"2025-02-26","value":0.2},{"period":"2025-02-27","value":0.22},{"period":"2025-02-28","value":0.25},{"period":"2025-03-03","value":0.2},{"period":"2025-03-04","value":0.26},{"period":"2025-03-05","value":0.29},{"period":"2025-03-06","value":0.33},{"period":"2025-03-07","value":0.33},{"period":"2025-03-10","value":0.33},{"period":"2025-03-11","value":0.34},{"period":"2025-03-12","value":0.31},{"period":"2025-03-13","value":0.33},{"period":"2025-03-14","value":0.29},{"period":"2025-03-17","value":0.25},{"period":"2025-03-18","value":0.25},{"period":"2025-03-19","value":0.26},{"period":"2025-03-20","value":0.29},{"period":"2025-03-21","value":0.31},{"period":"2025-03-24","value":0.3},{"period":"2025-03-25","value":0.35},{"period":"2025-03-26","value":0.37},{"period":"2025-03-27","value":0.41},{"period":"2025-03-28","value":0.38},{"period":"2025-03-31","value":0.34},{"period":"2025-04-01","value":0.3},{"period":"2025-04-02","value":0.29},{"period":"2025-04-03","value":0.35},{"period":"2025-04-04","value":0.33},{"period":"2025-04-07","value":0.42},{"period":"2025-04-08","value":0.55},{"period":"2025-04-09","value":0.43},{"period":"2025-04-10","value":0.56},{"period":"2025-04-11","value":0.52},{"period":"2025-04-14","value":0.54},{"period":"2025-04-15","value":0.51},{"period":"2025-04-16","value":0.52},{"period":"2025-04-17","value":0.53},{"period":"2025-04-21","value":0.67},{"period":"2025-04-22","value":0.65},{"period":"2025-04-23","value":0.59},{"period":"2025-04-24","value":0.55},{"period":"2025-04-25","value":0.55},{"period":"2025-04-28","value":0.56},{"period":"2025-04-29","value":0.54},{"period":"2025-04-30","value":0.57},{"period":"2025-05-01","value":0.55},{"period":"2025-05-02","value":0.5},{"period":"2025-05-05","value":0.53},{"period":"2025-05-06","value":0.52},{"period":"2025-05-07","value":0.48},{"period":"2025-05-08","value":0.47},{"period":"2025-05-09","value":0.49},{"period":"2025-05-12","value":0.47},{"period":"2025-05-13","value":0.47},{"period":"2025-05-14","value":0.48},{"period":"2025-05-15","value":0.49},{"period":"2025-05-16","value":0.45},{"period":"2025-05-19","value":0.49},{"period":"2025-05-20","value":0.51},{"period":"2025-05-21","value":0.58},{"period":"2025-05-22","value":0.54},{"period":"2025-05-23","value":0.51},{"period":"2025-05-27","value":0.51},{"period":"2025-05-28","value":0.51},{"period":"2025-05-29","value":0.51},{"period":"2025-05-30","value":0.52},{"period":"2025-06-02","value":0.52},{"period":"2025-06-03","value":0.5},{"period":"2025-06-04","value":0.5},{"period":"2025-06-05","value":0.48},{"period":"2025-06-06","value":0.47},{"period":"2025-06-09","value":0.48},{"period":"2025-06-10","value":0.46},{"period":"2025-06-11","value":0.47},{"period":"2025-06-12","value":0.46},{"period":"2025-06-13","value":0.45},{"period":"2025-06-16","value":0.49},{"period":"2025-06-17","value":0.45},{"period":"2025-06-18","value":0.44},{"period":"2025-06-20","value":0.48},{"period":"2025-06-23","value":0.5},{"period":"2025-06-24","value":0.55},{"period":"2025-06-25","value":0.55},{"period":"2025-06-26","value":0.56},{"period":"2025-06-27","value":0.56},{"period":"2025-06-30","value":0.52},{"period":"2025-07-01","value":0.48},{"period":"2025-07-02","value":0.52},{"period":"2025-07-03","value":0.47},{"period":"2025-07-07","value":0.5},{"period":"2025-07-08","value":0.52},{"period":"2025-07-09","value":0.48},{"period":"2025-07-10","value":0.49},{"period":"2025-07-11","value":0.53},{"period":"2025-07-14","value":0.53},{"period":"2025-07-15","value":0.55},{"period":"2025-07-16","value":0.58},{"period":"2025-07-17","value":0.56},{"period":"2025-07-18","value":0.56},{"period":"2025-07-21","value":0.53},{"period":"2025-07-22","value":0.52},{"period":"2025-07-23","value":0.52},{"period":"2025-07-24","value":0.52},{"period":"2025-07-25","value":0.49},{"period":"2025-07-28","value":0.51},{"period":"2025-07-29","value":0.48},{"period":"2025-07-30","value":0.44},{"period":"2025-07-31","value":0.43},{"period":"2025-08-01","value":0.54},{"period":"2025-08-04","value":0.53},{"period":"2025-08-05","value":0.5},{"period":"2025-08-06","value":0.53},{"period":"2025-08-07","value":0.51},{"period":"2025-08-08","value":0.51},{"period":"2025-08-11","value":0.51},{"period":"2025-08-12","value":0.57},{"period":"2025-08-13","value":0.57},{"period":"2025-08-14","value":0.55},{"period":"2025-08-15","value":0.58},{"period":"2025-08-18","value":0.57},{"period":"2025-08-19","value":0.55},{"period":"2025-08-20","value":0.55},{"period":"2025-08-21","value":0.54},{"period":"2025-08-22","value":0.58},{"period":"2025-08-25","value":0.55},{"period":"2025-08-26","value":0.65},{"period":"2025-08-27","value":0.65},{"period":"2025-08-28","value":0.6},{"period":"2025-08-29","value":0.64},{"period":"2025-09-02","value":0.62},{"period":"2025-09-03","value":0.61},{"period":"2025-09-04","value":0.58},{"period":"2025-09-05","value":0.59},{"period":"2025-09-08","value":0.56},{"period":"2025-09-09","value":0.54},{"period":"2025-09-10","value":0.5},{"period":"2025-09-11","value":0.49},{"period":"2025-09-12","value":0.5},{"period":"2025-09-15","value":0.51},{"period":"2025-09-16","value":0.53},{"period":"2025-09-17","value":0.54},{"period":"2025-09-18","value":0.54},{"period":"2025-09-19","value":0.57},{"period":"2025-09-22","value":0.54},{"period":"2025-09-23","value":0.59},{"period":"2025-09-24","value":0.59},{"period":"2025-09-25","value":0.54},{"period":"2025-09-26","value":0.57},{"period":"2025-09-29","value":0.52},{"period":"2025-09-30","value":0.56},{"period":"2025-10-01","value":0.57},{"period":"2025-10-02","value":0.55},{"period":"2025-10-03","value":0.55},{"period":"2025-10-06","value":0.58},{"period":"2025-10-07","value":0.57},{"period":"2025-10-08","value":0.55},{"period":"2025-10-09","value":0.54},{"period":"2025-10-10","value":0.53},{"period":"2025-10-14","value":0.55},{"period":"2025-10-15","value":0.55},{"period":"2025-10-16","value":0.58},{"period":"2025-10-17","value":0.56},{"period":"2025-10-20","value":0.54},{"period":"2025-10-21","value":0.53},{"period":"2025-10-22","value":0.52},{"period":"2025-10-23","value":0.53},{"period":"2025-10-24","value":0.54},{"period":"2025-10-27","value":0.53},{"period":"2025-10-28","value":0.52},{"period":"2025-10-29","value":0.49},{"period":"2025-10-30","value":0.5},{"period":"2025-10-31","value":0.51},{"period":"2025-11-03","value":0.53},{"period":"2025-11-04","value":0.52},{"period":"2025-11-05","value":0.54},{"period":"2025-11-06","value":0.54},{"period":"2025-11-07","value":0.56},{"period":"2025-11-10","value":0.55},{"period":"2025-11-12","value":0.52},{"period":"2025-11-13","value":0.53},{"period":"2025-11-14","value":0.52},{"period":"2025-11-17","value":0.53},{"period":"2025-11-18","value":0.54},{"period":"2025-11-19","value":0.55},{"period":"2025-11-20","value":0.55},{"period":"2025-11-21","value":0.55},{"period":"2025-11-24","value":0.58},{"period":"2025-11-25","value":0.58},{"period":"2025-11-26","value":0.55},{"period":"2025-11-28","value":0.55},{"period":"2025-12-01","value":0.55},{"period":"2025-12-02","value":0.58},{"period":"2025-12-03","value":0.57},{"period":"2025-12-04","value":0.59},{"period":"2025-12-05","value":0.58},{"period":"2025-12-08","value":0.6},{"period":"2025-12-09","value":0.57},{"period":"2025-12-10","value":0.59},{"period":"2025-12-11","value":0.62},{"period":"2025-12-12","value":0.67},{"period":"2025-12-15","value":0.67},{"period":"2025-12-16","value":0.67},{"period":"2025-12-17","value":0.67},{"period":"2025-12-18","value":0.66},{"period":"2025-12-19","value":0.68},{"period":"2025-12-22","value":0.73},{"period":"2025-12-23","value":0.7},{"period":"2025-12-24","value":0.68},{"period":"2025-12-26","value":0.68},{"period":"2025-12-29","value":0.67},{"period":"2025-12-30","value":0.69},{"period":"2025-12-31","value":0.71},{"period":"2026-01-02","value":0.72},{"period":"2026-01-05","value":0.71},{"period":"2026-01-06","value":0.71},{"period":"2026-01-07","value":0.68},{"period":"2026-01-08","value":0.7},{"period":"2026-01-09","value":0.64},{"period":"2026-01-12","value":0.65},{"period":"2026-01-13","value":0.65},{"period":"2026-01-14","value":0.64},{"period":"2026-01-15","value":0.61},{"period":"2026-01-16","value":0.65},{"period":"2026-01-20","value":0.7},{"period":"2026-01-21","value":0.66},{"period":"2026-01-22","value":0.65},{"period":"2026-01-23","value":0.64},{"period":"2026-01-26","value":0.66},{"period":"2026-01-27","value":0.71},{"period":"2026-01-28","value":0.7},{"period":"2026-01-29","value":0.71},{"period":"2026-01-30","value":0.74},{"period":"2026-02-02","value":0.72},{"period":"2026-02-03","value":0.71},{"period":"2026-02-04","value":0.72},{"period":"2026-02-05","value":0.74},{"period":"2026-02-06","value":0.72},{"period":"2026-02-09","value":0.74},{"period":"2026-02-10","value":0.71},{"period":"2026-02-11","value":0.66},{"period":"2026-02-12","value":0.62},{"period":"2026-02-13","value":0.64},{"period":"2026-02-17","value":0.62},{"period":"2026-02-18","value":0.62},{"period":"2026-02-19","value":0.61},{"period":"2026-02-20","value":0.6},{"period":"2026-02-23","value":0.6},{"period":"2026-02-24","value":0.61},{"period":"2026-02-25","value":0.6},{"period":"2026-02-26","value":0.6},{"period":"2026-02-27","value":0.59},{"period":"2026-03-02","value":0.58},{"period":"2026-03-03","value":0.55},{"period":"2026-03-04","value":0.55},{"period":"2026-03-05","value":0.56},{"period":"2026-03-06","value":0.59},{"period":"2026-03-09","value":0.56},{"period":"2026-03-10","value":0.58},{"period":"2026-03-11","value":0.57},{"period":"2026-03-12","value":0.51},{"period":"2026-03-13","value":0.55},{"period":"2026-03-16","value":0.55},{"period":"2026-03-17","value":0.52},{"period":"2026-03-18","value":0.5},{"period":"2026-03-19","value":0.46},{"period":"2026-03-20","value":0.51},{"period":"2026-03-23","value":0.51},{"period":"2026-03-24","value":0.49},{"period":"2026-03-25","value":0.49},{"period":"2026-03-26","value":0.46},{"period":"2026-03-27","value":0.56},{"period":"2026-03-30","value":0.53},{"period":"2026-03-31","value":0.51},{"period":"2026-04-01","value":0.52},{"period":"2026-04-02","value":0.52},{"period":"2026-04-03","value":0.51},{"period":"2026-04-06","value":0.5},{"period":"2026-04-07","value":0.52},{"period":"2026-04-08","value":0.5},{"period":"2026-04-09","value":0.51},{"period":"2026-04-10","value":0.5},{"period":"2026-04-13","value":0.52},{"period":"2026-04-14","value":0.5},{"period":"2026-04-15","value":0.53},{"period":"2026-04-16","value":0.54},{"period":"2026-04-17","value":0.55},{"period":"2026-04-20","value":0.54},{"period":"2026-04-21","value":0.52},{"period":"2026-04-22","value":0.51},{"period":"2026-04-23","value":0.51},{"period":"2026-04-24","value":0.53},{"period":"2026-04-27","value":0.57},{"period":"2026-04-28","value":0.52},{"period":"2026-04-29","value":0.5},{"period":"2026-04-30","value":0.52},{"period":"2026-05-01","value":0.51},{"period":"2026-05-04","value":0.5},{"period":"2026-05-05","value":0.5},{"period":"2026-05-06","value":0.49},{"period":"2026-05-07","value":0.49},{"period":"2026-05-08","value":0.48},{"period":"2026-05-11","value":0.47},{"period":"2026-05-12","value":0.46},{"period":"2026-05-13","value":0.48},{"period":"2026-05-14","value":0.47},{"period":"2026-05-15","value":0.5},{"period":"2026-05-18","value":0.54},{"period":"2026-05-19","value":0.54},{"period":"2026-05-20","value":0.53},{"period":"2026-05-21","value":0.49},{"period":"2026-05-22","value":0.43},{"period":"2026-05-26","value":0.49},{"period":"2026-05-27","value":0.48},{"period":"2026-05-28","value":0.46},{"period":"2026-05-29","value":0.47},{"period":"2026-06-01","value":0.42},{"period":"2026-06-02","value":0.41},{"period":"2026-06-03","value":0.41},{"period":"2026-06-04","value":0.42},{"period":"2026-06-05","value":0.38},{"period":"2026-06-08","value":0.41},{"period":"2026-06-09","value":0.4},{"period":"2026-06-10","value":0.42},{"period":"2026-06-11","value":0.4},{"period":"2026-06-12","value":0.39},{"period":"2026-06-15","value":0.4},{"period":"2026-06-16","value":0.38},{"period":"2026-06-17","value":0.29},{"period":"2026-06-18","value":0.27},{"period":"2026-06-22","value":0.27},{"period":"2026-06-23","value":0.34},{"period":"2026-06-24","value":0.3},{"period":"2026-06-25","value":0.31},{"period":"2026-06-26","value":0.31},{"period":"2026-06-29","value":0.28},{"period":"2026-06-30","value":0.3},{"period":"2026-07-01","value":0.31},{"period":"2026-07-02","value":0.35},{"period":"2026-07-06","value":0.35},{"period":"2026-07-07","value":0.36},{"period":"2026-07-08","value":0.35},{"period":"2026-07-09","value":0.38},{"period":"2026-07-10","value":0.35},{"period":"2026-07-13","value":0.36},{"period":"2026-07-14","value":0.4},{"period":"2026-07-15","value":0.42},{"period":"2026-07-16","value":0.41},{"period":"2026-07-17","value":0.37},{"period":"2026-07-20","value":0.39},{"period":"2026-07-21","value":0.37},{"period":"2026-07-22","value":0.36},{"period":"2026-07-23","value":0.34},{"period":"2026-07-24","value":0.36},{"period":"2026-07-27","value":0.34},{"period":"2026-07-28","value":0.35},{"period":"2026-07-29","value":0.45},{"period":"2026-07-30","value":0.45},{"period":"2026-07-31","value":0.47},{"period":"2026-08-03","value":0.45},{"period":"2026-08-04","value":0.43},{"period":"2026-08-05","value":0.45},{"period":"2026-08-06","value":0.44},{"period":"2026-08-07","value":0.46},{"period":"2026-08-10","value":0.47},{"period":"2026-08-11","value":0.48},{"period":"2026-08-12","value":0.48},{"period":"2026-08-13","value":0.48},{"period":"2026-08-14","value":0.51},{"period":"2026-08-17","value":0.53},{"period":"2026-08-18","value":0.52},{"period":"2026-08-19","value":0.46},{"period":"2026-08-20","value":0.5},{"period":"2026-08-21","value":0.5},{"period":"2026-08-24","value":0.46},{"period":"2026-08-25","value":0.47},{"period":"2026-08-26","value":0.47},{"period":"2026-08-27","value":0.47},{"period":"2026-08-28","value":0.39},{"period":"2026-08-31","value":0.41},{"period":"2026-09-01","value":0.4},{"period":"2026-09-02","value":0.4},{"period":"2026-09-03","value":0.43},{"period":"2026-09-04","value":0.41},{"period":"2026-09-08","value":0.41},{"period":"2026-09-09","value":0.4},{"period":"2026-09-10","value":0.39},{"period":"2026-09-11","value":0.33},{"period":"2026-09-14","value":0.32},{"period":"2026-09-15","value":0.33},{"period":"2026-09-16","value":0.27},{"period":"2026-09-17","value":0.27},{"period":"2026-09-18","value":0.25},{"period":"2026-09-21","value":0.2},{"period":"2026-09-22","value":0.25},{"period":"2026-09-23","value":0.26},{"period":"2026-09-24","value":0.31},{"period":"2026-09-25","value":0.36},{"period":"2026-09-28","value":0.32},{"period":"2026-09-29","value":0.37},{"period":"2026-09-30","value":0.41},{"period":"2026-10-01","value":0.46},{"period":"2026-10-02","value":0.45},{"period":"2026-10-05","value":0.47},{"period":"2026-10-06","value":0.48},{"period":"2026-10-07","value":0.51},{"period":"2026-10-08","value":0.47},{"period":"2026-10-09","value":0.44},{"period":"2026-10-13","value":0.42}]},{"indicator_id":"us_curve_10y3m","name":"us_curve_10y3m","description":"","category":"otros","unit":"pp","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:T10Y3M","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":1.91},{"period":"2005-01-04","value":1.96},{"period":"2005-01-05","value":1.96},{"period":"2005-01-06","value":1.98},{"period":"2005-01-07","value":1.97},{"period":"2005-01-10","value":1.93},{"period":"2005-01-11","value":1.92},{"period":"2005-01-12","value":1.91},{"period":"2005-01-13","value":1.85},{"period":"2005-01-14","value":1.86},{"period":"2005-01-18","value":1.82},{"period":"2005-01-19","value":1.83},{"period":"2005-01-20","value":1.82},{"period":"2005-01-21","value":1.8},{"period":"2005-01-24","value":1.77},{"period":"2005-01-25","value":1.81},{"period":"2005-01-26","value":1.8},{"period":"2005-01-27","value":1.78},{"period":"2005-01-28","value":1.7},{"period":"2005-01-31","value":1.63},{"period":"2005-02-01","value":1.64},{"period":"2005-02-02","value":1.64},{"period":"2005-02-03","value":1.7},{"period":"2005-02-04","value":1.62},{"period":"2005-02-07","value":1.56},{"period":"2005-02-08","value":1.56},{"period":"2005-02-09","value":1.49},{"period":"2005-02-10","value":1.56},{"period":"2005-02-11","value":1.55},{"period":"2005-02-14","value":1.49},{"period":"2005-02-15","value":1.51},{"period":"2005-02-16","value":1.59},{"period":"2005-02-17","value":1.61},{"period":"2005-02-18","value":1.66},{"period":"2005-02-22","value":1.62},{"period":"2005-02-23","value":1.6},{"period":"2005-02-24","value":1.6},{"period":"2005-02-25","value":1.53},{"period":"2005-02-28","value":1.6},{"period":"2005-03-01","value":1.63},{"period":"2005-03-02","value":1.64},{"period":"2005-03-03","value":1.63},{"period":"2005-03-04","value":1.56},{"period":"2005-03-07","value":1.55},{"period":"2005-03-08","value":1.63},{"period":"2005-03-09","value":1.76},{"period":"2005-03-10","value":1.73},{"period":"2005-03-11","value":1.8},{"period":"2005-03-14","value":1.72},{"period":"2005-03-15","value":1.73},{"period":"2005-03-16","value":1.72},{"period":"2005-03-17","value":1.68},{"period":"2005-03-18","value":1.7},{"period":"2005-03-21","value":1.68},{"period":"2005-03-22","value":1.74},{"period":"2005-03-23","value":1.78},{"period":"2005-03-24","value":1.76},{"period":"2005-03-28","value":1.8},{"period":"2005-03-29","value":1.76},{"period":"2005-03-30","value":1.73},{"period":"2005-03-31","value":1.71},{"period":"2005-04-01","value":1.66},{"period":"2005-04-04","value":1.67},{"period":"2005-04-05","value":1.69},{"period":"2005-04-06","value":1.68},{"period":"2005-04-07","value":1.72},{"period":"2005-04-08","value":1.71},{"period":"2005-04-11","value":1.69},{"period":"2005-04-12","value":1.62},{"period":"2005-04-13","value":1.61},{"period":"2005-04-14","value":1.59},{"period":"2005-04-15","value":1.48},{"period":"2005-04-18","value":1.37},{"period":"2005-04-19","value":1.3},{"period":"2005-04-20","value":1.35},{"period":"2005-04-21","value":1.44},{"period":"2005-04-22","value":1.33},{"period":"2005-04-25","value":1.33},{"period":"2005-04-26","value":1.37},{"period":"2005-04-27","value":1.36},{"period":"2005-04-28","value":1.31},{"period":"2005-04-29","value":1.31},{"period":"2005-05-02","value":1.28},{"period":"2005-05-03","value":1.3},{"period":"2005-05-04","value":1.33},{"period":"2005-05-05","value":1.38},{"period":"2005-05-06","value":1.41},{"period":"2005-05-09","value":1.38},{"period":"2005-05-10","value":1.33},{"period":"2005-05-11","value":1.34},{"period":"2005-05-12","value":1.3},{"period":"2005-05-13","value":1.29},{"period":"2005-05-16","value":1.24},{"period":"2005-05-17","value":1.24},{"period":"2005-05-18","value":1.21},{"period":"2005-05-19","value":1.24},{"period":"2005-05-20","value":1.23},{"period":"2005-05-23","value":1.1},{"period":"2005-05-24","value":1.1},{"period":"2005-05-25","value":1.13},{"period":"2005-05-26","value":1.14},{"period":"2005-05-27","value":1.11},{"period":"2005-05-31","value":1.01},{"period":"2005-06-01","value":0.94},{"period":"2005-06-02","value":0.92},{"period":"2005-06-03","value":0.97},{"period":"2005-06-06","value":0.94},{"period":"2005-06-07","value":0.9},{"period":"2005-06-08","value":0.93},{"period":"2005-06-09","value":0.99},{"period":"2005-06-10","value":1.04},{"period":"2005-06-13","value":1.06},{"period":"2005-06-14","value":1.12},{"period":"2005-06-15","value":1.12},{"period":"2005-06-16","value":1.11},{"period":"2005-06-17","value":1.1},{"period":"2005-06-20","value":1.09},{"period":"2005-06-21","value":1.04},{"period":"2005-06-22","value":0.92},{"period":"2005-06-23","value":0.89},{"period":"2005-06-24","value":0.83},{"period":"2005-06-27","value":0.75},{"period":"2005-06-28","value":0.83},{"period":"2005-06-29","value":0.86},{"period":"2005-06-30","value":0.81},{"period":"2005-07-01","value":0.89},{"period":"2005-07-05","value":0.89},{"period":"2005-07-06","value":0.89},{"period":"2005-07-07","value":0.9},{"period":"2005-07-08","value":0.94},{"period":"2005-07-11","value":0.92},{"period":"2005-07-12","value":0.94},{"period":"2005-07-13","value":0.95},{"period":"2005-07-14","value":0.96},{"period":"2005-07-15","value":0.92},{"period":"2005-07-18","value":0.92},{"period":"2005-07-19","value":0.89},{"period":"2005-07-20","value":0.87},{"period":"2005-07-21","value":0.93},{"period":"2005-07-22","value":0.85},{"period":"2005-07-25","value":0.81},{"period":"2005-07-26","value":0.81},{"period":"2005-07-27","value":0.87},{"period":"2005-07-28","value":0.79},{"period":"2005-07-29","value":0.86},{"period":"2005-08-01","value":0.84},{"period":"2005-08-02","value":0.85},{"period":"2005-08-03","value":0.84},{"period":"2005-08-04","value":0.85},{"period":"2005-08-05","value":0.88},{"period":"2005-08-08","value":0.88},{"period":"2005-08-09","value":0.89},{"period":"2005-08-10","value":0.89},{"period":"2005-08-11","value":0.81},{"period":"2005-08-12","value":0.72},{"period":"2005-08-15","value":0.73},{"period":"2005-08-16","value":0.69},{"period":"2005-08-17","value":0.76},{"period":"2005-08-18","value":0.71},{"period":"2005-08-19","value":0.69},{"period":"2005-08-22","value":0.69},{"period":"2005-08-23","value":0.67},{"period":"2005-08-24","value":0.66},{"period":"2005-08-25","value":0.64},{"period":"2005-08-26","value":0.65},{"period":"2005-08-29","value":0.66},{"period":"2005-08-30","value":0.62},{"period":"2005-08-31","value":0.5},{"period":"2005-09-01","value":0.54},{"period":"2005-09-02","value":0.57},{"period":"2005-09-06","value":0.57},{"period":"2005-09-07","value":0.66},{"period":"2005-09-08","value":0.67},{"period":"2005-09-09","value":0.65},{"period":"2005-09-12","value":0.67},{"period":"2005-09-13","value":0.67},{"period":"2005-09-14","value":0.75},{"period":"2005-09-15","value":0.77},{"period":"2005-09-16","value":0.76},{"period":"2005-09-19","value":0.67},{"period":"2005-09-20","value":0.65},{"period":"2005-09-21","value":0.78},{"period":"2005-09-22","value":0.72},{"period":"2005-09-23","value":0.77},{"period":"2005-09-26","value":0.78},{"period":"2005-09-27","value":0.81},{"period":"2005-09-28","value":0.8},{"period":"2005-09-29","value":0.75},{"period":"2005-09-30","value":0.79},{"period":"2005-10-03","value":0.78},{"period":"2005-10-04","value":0.75},{"period":"2005-10-05","value":0.78},{"period":"2005-10-06","value":0.76},{"period":"2005-10-07","value":0.72},{"period":"2005-10-11","value":0.66},{"period":"2005-10-12","value":0.75},{"period":"2005-10-13","value":0.73},{"period":"2005-10-14","value":0.7},{"period":"2005-10-17","value":0.64},{"period":"2005-10-18","value":0.64},{"period":"2005-10-19","value":0.61},{"period":"2005-10-20","value":0.61},{"period":"2005-10-21","value":0.52},{"period":"2005-10-24","value":0.53},{"period":"2005-10-25","value":0.61},{"period":"2005-10-26","value":0.7},{"period":"2005-10-27","value":0.69},{"period":"2005-10-28","value":0.65},{"period":"2005-10-31","value":0.59},{"period":"2005-11-01","value":0.62},{"period":"2005-11-02","value":0.67},{"period":"2005-11-03","value":0.71},{"period":"2005-11-04","value":0.68},{"period":"2005-11-07","value":0.69},{"period":"2005-11-08","value":0.61},{"period":"2005-11-09","value":0.65},{"period":"2005-11-10","value":0.58},{"period":"2005-11-14","value":0.59},{"period":"2005-11-15","value":0.55},{"period":"2005-11-16","value":0.49},{"period":"2005-11-17","value":0.45},{"period":"2005-11-18","value":0.49},{"period":"2005-11-21","value":0.46},{"period":"2005-11-22","value":0.5},{"period":"2005-11-23","value":0.52},{"period":"2005-11-25","value":0.48},{"period":"2005-11-28","value":0.43},{"period":"2005-11-29","value":0.5},{"period":"2005-11-30","value":0.54},{"period":"2005-12-01","value":0.55},{"period":"2005-12-02","value":0.53},{"period":"2005-12-05","value":0.53},{"period":"2005-12-06","value":0.45},{"period":"2005-12-07","value":0.49},{"period":"2005-12-08","value":0.53},{"period":"2005-12-09","value":0.6},{"period":"2005-12-12","value":0.66},{"period":"2005-12-13","value":0.63},{"period":"2005-12-14","value":0.56},{"period":"2005-12-15","value":0.54},{"period":"2005-12-16","value":0.52},{"period":"2005-12-19","value":0.49},{"period":"2005-12-20","value":0.52},{"period":"2005-12-21","value":0.51},{"period":"2005-12-22","value":0.46},{"period":"2005-12-23","value":0.39},{"period":"2005-12-27","value":0.36},{"period":"2005-12-28","value":0.43},{"period":"2005-12-29","value":0.36},{"period":"2005-12-30","value":0.31},{"period":"2006-01-03","value":0.21},{"period":"2006-01-04","value":0.17},{"period":"2006-01-05","value":0.16},{"period":"2006-01-06","value":0.16},{"period":"2006-01-09","value":0.15},{"period":"2006-01-10","value":0.14},{"period":"2006-01-11","value":0.16},{"period":"2006-01-12","value":0.1},{"period":"2006-01-13","value":0.03},{"period":"2006-01-17","value":-0.04},{"period":"2006-01-18","value":-0.01},{"period":"2006-01-19","value":0.03},{"period":"2006-01-20","value":0.02},{"period":"2006-01-23","value":-0.02},{"period":"2006-01-24","value":0.0},{"period":"2006-01-25","value":0.07},{"period":"2006-01-26","value":0.08},{"period":"2006-01-27","value":0.07},{"period":"2006-01-30","value":0.06},{"period":"2006-01-31","value":0.06},{"period":"2006-02-01","value":0.1},{"period":"2006-02-02","value":0.09},{"period":"2006-02-03","value":0.06},{"period":"2006-02-06","value":0.07},{"period":"2006-02-07","value":0.08},{"period":"2006-02-08","value":0.06},{"period":"2006-02-09","value":0.02},{"period":"2006-02-10","value":0.06},{"period":"2006-02-13","value":0.03},{"period":"2006-02-14","value":0.07},{"period":"2006-02-15","value":0.06},{"period":"2006-02-16","value":0.04},{"period":"2006-02-17","value":0.0},{"period":"2006-02-21","value":0.01},{"period":"2006-02-22","value":-0.04},{"period":"2006-02-23","value":-0.03},{"period":"2006-02-24","value":-0.02},{"period":"2006-02-27","value":-0.03},{"period":"2006-02-28","value":-0.07},{"period":"2006-03-01","value":-0.01},{"period":"2006-03-02","value":0.02},{"period":"2006-03-03","value":0.06},{"period":"2006-03-06","value":0.14},{"period":"2006-03-07","value":0.14},{"period":"2006-03-08","value":0.15},{"period":"2006-03-09","value":0.14},{"period":"2006-03-10","value":0.14},{"period":"2006-03-13","value":0.16},{"period":"2006-03-14","value":0.12},{"period":"2006-03-15","value":0.1},{"period":"2006-03-16","value":0.03},{"period":"2006-03-17","value":0.04},{"period":"2006-03-20","value":0.0},{"period":"2006-03-21","value":0.02},{"period":"2006-03-22","value":0.01},{"period":"2006-03-23","value":0.06},{"period":"2006-03-24","value":0.02},{"period":"2006-03-27","value":0.07},{"period":"2006-03-28","value":0.14},{"period":"2006-03-29","value":0.18},{"period":"2006-03-30","value":0.25},{"period":"2006-03-31","value":0.23},{"period":"2006-04-03","value":0.21},{"period":"2006-04-04","value":0.19},{"period":"2006-04-05","value":0.17},{"period":"2006-04-06","value":0.22},{"period":"2006-04-07","value":0.28},{"period":"2006-04-10","value":0.28},{"period":"2006-04-11","value":0.23},{"period":"2006-04-12","value":0.28},{"period":"2006-04-13","value":0.35},{"period":"2006-04-17","value":0.29},{"period":"2006-04-18","value":0.27},{"period":"2006-04-19","value":0.31},{"period":"2006-04-20","value":0.31},{"period":"2006-04-21","value":0.26},{"period":"2006-04-24","value":0.24},{"period":"2006-04-25","value":0.28},{"period":"2006-04-26","value":0.33},{"period":"2006-04-27","value":0.31},{"period":"2006-04-28","value":0.3},{"period":"2006-05-01","value":0.32},{"period":"2006-05-02","value":0.31},{"period":"2006-05-03","value":0.33},{"period":"2006-05-04","value":0.36},{"period":"2006-05-05","value":0.29},{"period":"2006-05-08","value":0.25},{"period":"2006-05-09","value":0.25},{"period":"2006-05-10","value":0.25},{"period":"2006-05-11","value":0.32},{"period":"2006-05-12","value":0.34},{"period":"2006-05-15","value":0.29},{"period":"2006-05-16","value":0.27},{"period":"2006-05-17","value":0.33},{"period":"2006-05-18","value":0.25},{"period":"2006-05-19","value":0.23},{"period":"2006-05-22","value":0.21},{"period":"2006-05-23","value":0.23},{"period":"2006-05-24","value":0.21},{"period":"2006-05-25","value":0.25},{"period":"2006-05-26","value":0.22},{"period":"2006-05-30","value":0.25},{"period":"2006-05-31","value":0.26},{"period":"2006-06-01","value":0.28},{"period":"2006-06-02","value":0.19},{"period":"2006-06-05","value":0.17},{"period":"2006-06-06","value":0.15},{"period":"2006-06-07","value":0.16},{"period":"2006-06-08","value":0.13},{"period":"2006-06-09","value":0.1},{"period":"2006-06-12","value":0.06},{"period":"2006-06-13","value":0.08},{"period":"2006-06-14","value":0.15},{"period":"2006-06-15","value":0.25},{"period":"2006-06-16","value":0.25},{"period":"2006-06-19","value":0.21},{"period":"2006-06-20","value":0.23},{"period":"2006-06-21","value":0.24},{"period":"2006-06-22","value":0.28},{"period":"2006-06-23","value":0.25},{"period":"2006-06-26","value":0.22},{"period":"2006-06-27","value":0.16},{"period":"2006-06-28","value":0.24},{"period":"2006-06-29","value":0.21},{"period":"2006-06-30","value":0.14},{"period":"2006-07-03","value":0.07},{"period":"2006-07-05","value":0.22},{"period":"2006-07-06","value":0.19},{"period":"2006-07-07","value":0.12},{"period":"2006-07-10","value":0.07},{"period":"2006-07-11","value":0.05},{"period":"2006-07-12","value":0.04},{"period":"2006-07-13","value":0.03},{"period":"2006-07-14","value":0.01},{"period":"2006-07-17","value":-0.04},{"period":"2006-07-18","value":0.0},{"period":"2006-07-19","value":-0.05},{"period":"2006-07-20","value":-0.05},{"period":"2006-07-21","value":-0.05},{"period":"2006-07-24","value":-0.05},{"period":"2006-07-25","value":-0.06},{"period":"2006-07-26","value":-0.07},{"period":"2006-07-27","value":-0.03},{"period":"2006-07-28","value":-0.07},{"period":"2006-07-31","value":-0.11},{"period":"2006-08-01","value":-0.13},{"period":"2006-08-02","value":-0.14},{"period":"2006-08-03","value":-0.15},{"period":"2006-08-04","value":-0.18},{"period":"2006-08-07","value":-0.19},{"period":"2006-08-08","value":-0.17},{"period":"2006-08-09","value":-0.15},{"period":"2006-08-10","value":-0.12},{"period":"2006-08-11","value":-0.1},{"period":"2006-08-14","value":-0.12},{"period":"2006-08-15","value":-0.17},{"period":"2006-08-16","value":-0.2},{"period":"2006-08-17","value":-0.22},{"period":"2006-08-18","value":-0.26},{"period":"2006-08-21","value":-0.29},{"period":"2006-08-22","value":-0.28},{"period":"2006-08-23","value":-0.27},{"period":"2006-08-24","value":-0.28},{"period":"2006-08-25","value":-0.32},{"period":"2006-08-28","value":-0.3},{"period":"2006-08-29","value":-0.28},{"period":"2006-08-30","value":-0.29},{"period":"2006-08-31","value":-0.31},{"period":"2006-09-01","value":-0.29},{"period":"2006-09-05","value":-0.22},{"period":"2006-09-06","value":-0.17},{"period":"2006-09-07","value":-0.17},{"period":"2006-09-08","value":-0.15},{"period":"2006-09-11","value":-0.13},{"period":"2006-09-12","value":-0.12},{"period":"2006-09-13","value":-0.14},{"period":"2006-09-14","value":-0.16},{"period":"2006-09-15","value":-0.16},{"period":"2006-09-18","value":-0.13},{"period":"2006-09-19","value":-0.2},{"period":"2006-09-20","value":-0.2},{"period":"2006-09-21","value":-0.27},{"period":"2006-09-22","value":-0.33},{"period":"2006-09-25","value":-0.32},{"period":"2006-09-26","value":-0.29},{"period":"2006-09-27","value":-0.28},{"period":"2006-09-28","value":-0.24},{"period":"2006-09-29","value":-0.25},{"period":"2006-10-02","value":-0.26},{"period":"2006-10-03","value":-0.28},{"period":"2006-10-04","value":-0.36},{"period":"2006-10-05","value":-0.33},{"period":"2006-10-06","value":-0.25},{"period":"2006-10-10","value":-0.25},{"period":"2006-10-11","value":-0.24},{"period":"2006-10-12","value":-0.27},{"period":"2006-10-13","value":-0.24},{"period":"2006-10-16","value":-0.3},{"period":"2006-10-17","value":-0.31},{"period":"2006-10-18","value":-0.32},{"period":"2006-10-19","value":-0.31},{"period":"2006-10-20","value":-0.3},{"period":"2006-10-23","value":-0.29},{"period":"2006-10-24","value":-0.3},{"period":"2006-10-25","value":-0.34},{"period":"2006-10-26","value":-0.39},{"period":"2006-10-27","value":-0.43},{"period":"2006-10-30","value":-0.42},{"period":"2006-10-31","value":-0.47},{"period":"2006-11-01","value":-0.5},{"period":"2006-11-02","value":-0.47},{"period":"2006-11-03","value":-0.37},{"period":"2006-11-06","value":-0.38},{"period":"2006-11-07","value":-0.42},{"period":"2006-11-08","value":-0.46},{"period":"2006-11-09","value":-0.47},{"period":"2006-11-10","value":-0.51},{"period":"2006-11-13","value":-0.48},{"period":"2006-11-14","value":-0.52},{"period":"2006-11-15","value":-0.48},{"period":"2006-11-16","value":-0.43},{"period":"2006-11-17","value":-0.48},{"period":"2006-11-20","value":-0.48},{"period":"2006-11-21","value":-0.49},{"period":"2006-11-22","value":-0.48},{"period":"2006-11-24","value":-0.49},{"period":"2006-11-27","value":-0.51},{"period":"2006-11-28","value":-0.53},{"period":"2006-11-29","value":-0.52},{"period":"2006-11-30","value":-0.57},{"period":"2006-12-01","value":-0.6},{"period":"2006-12-04","value":-0.58},{"period":"2006-12-05","value":-0.54},{"period":"2006-12-06","value":-0.51},{"period":"2006-12-07","value":-0.49},{"period":"2006-12-08","value":-0.41},{"period":"2006-12-11","value":-0.41},{"period":"2006-12-12","value":-0.44},{"period":"2006-12-13","value":-0.36},{"period":"2006-12-14","value":-0.36},{"period":"2006-12-15","value":-0.31},{"period":"2006-12-18","value":-0.36},{"period":"2006-12-19","value":-0.36},{"period":"2006-12-20","value":-0.36},{"period":"2006-12-21","value":-0.42},{"period":"2006-12-22","value":-0.36},{"period":"2006-12-26","value":-0.38},{"period":"2006-12-27","value":-0.31},{"period":"2006-12-28","value":-0.3},{"period":"2006-12-29","value":-0.31},{"period":"2007-01-02","value":-0.39},{"period":"2007-01-03","value":-0.38},{"period":"2007-01-04","value":-0.42},{"period":"2007-01-05","value":-0.4},{"period":"2007-01-08","value":-0.42},{"period":"2007-01-09","value":-0.42},{"period":"2007-01-10","value":-0.4},{"period":"2007-01-11","value":-0.37},{"period":"2007-01-12","value":-0.32},{"period":"2007-01-16","value":-0.36},{"period":"2007-01-17","value":-0.33},{"period":"2007-01-18","value":-0.37},{"period":"2007-01-19","value":-0.36},{"period":"2007-01-22","value":-0.37},{"period":"2007-01-23","value":-0.33},{"period":"2007-01-24","value":-0.32},{"period":"2007-01-25","value":-0.27},{"period":"2007-01-26","value":-0.25},{"period":"2007-01-29","value":-0.24},{"period":"2007-01-30","value":-0.25},{"period":"2007-01-31","value":-0.29},{"period":"2007-02-01","value":-0.29},{"period":"2007-02-02","value":-0.31},{"period":"2007-02-05","value":-0.34},{"period":"2007-02-06","value":-0.37},{"period":"2007-02-07","value":-0.41},{"period":"2007-02-08","value":-0.43},{"period":"2007-02-09","value":-0.36},{"period":"2007-02-12","value":-0.38},{"period":"2007-02-13","value":-0.35},{"period":"2007-02-14","value":-0.42},{"period":"2007-02-15","value":-0.47},{"period":"2007-02-16","value":-0.48},{"period":"2007-02-20","value":-0.51},{"period":"2007-02-21","value":-0.49},{"period":"2007-02-22","value":-0.46},{"period":"2007-02-23","value":-0.5},{"period":"2007-02-26","value":-0.56},{"period":"2007-02-27","value":-0.64},{"period":"2007-02-28","value":-0.6},{"period":"2007-03-01","value":-0.59},{"period":"2007-03-02","value":-0.6},{"period":"2007-03-05","value":-0.59},{"period":"2007-03-06","value":-0.61},{"period":"2007-03-07","value":-0.62},{"period":"2007-03-08","value":-0.59},{"period":"2007-03-09","value":-0.51},{"period":"2007-03-12","value":-0.53},{"period":"2007-03-13","value":-0.59},{"period":"2007-03-14","value":-0.53},{"period":"2007-03-15","value":-0.51},{"period":"2007-03-16","value":-0.49},{"period":"2007-03-19","value":-0.48},{"period":"2007-03-20","value":-0.5},{"period":"2007-03-21","value":-0.52},{"period":"2007-03-22","value":-0.46},{"period":"2007-03-23","value":-0.46},{"period":"2007-03-26","value":-0.46},{"period":"2007-03-27","value":-0.46},{"period":"2007-03-28","value":-0.44},{"period":"2007-03-29","value":-0.41},{"period":"2007-03-30","value":-0.39},{"period":"2007-04-02","value":-0.39},{"period":"2007-04-03","value":-0.38},{"period":"2007-04-04","value":-0.41},{"period":"2007-04-05","value":-0.36},{"period":"2007-04-06","value":-0.29},{"period":"2007-04-09","value":-0.27},{"period":"2007-04-10","value":-0.3},{"period":"2007-04-11","value":-0.3},{"period":"2007-04-12","value":-0.29},{"period":"2007-04-13","value":-0.26},{"period":"2007-04-16","value":-0.27},{"period":"2007-04-17","value":-0.32},{"period":"2007-04-18","value":-0.34},{"period":"2007-04-19","value":-0.31},{"period":"2007-04-20","value":-0.31},{"period":"2007-04-23","value":-0.32},{"period":"2007-04-24","value":-0.35},{"period":"2007-04-25","value":-0.31},{"period":"2007-04-26","value":-0.27},{"period":"2007-04-27","value":-0.24},{"period":"2007-04-30","value":-0.28},{"period":"2007-05-01","value":-0.26},{"period":"2007-05-02","value":-0.26},{"period":"2007-05-03","value":-0.22},{"period":"2007-05-04","value":-0.25},{"period":"2007-05-07","value":-0.25},{"period":"2007-05-08","value":-0.27},{"period":"2007-05-09","value":-0.21},{"period":"2007-05-10","value":-0.22},{"period":"2007-05-11","value":-0.2},{"period":"2007-05-14","value":-0.16},{"period":"2007-05-15","value":-0.12},{"period":"2007-05-16","value":-0.04},{"period":"2007-05-17","value":-0.05},{"period":"2007-05-18","value":-0.03},{"period":"2007-05-21","value":-0.09},{"period":"2007-05-22","value":-0.1},{"period":"2007-05-23","value":-0.05},{"period":"2007-05-24","value":-0.05},{"period":"2007-05-25","value":-0.02},{"period":"2007-05-29","value":-0.02},{"period":"2007-05-30","value":0.03},{"period":"2007-05-31","value":0.17},{"period":"2007-06-01","value":0.16},{"period":"2007-06-04","value":0.12},{"period":"2007-06-05","value":0.15},{"period":"2007-06-06","value":0.17},{"period":"2007-06-07","value":0.31},{"period":"2007-06-08","value":0.35},{"period":"2007-06-11","value":0.41},{"period":"2007-06-12","value":0.54},{"period":"2007-06-13","value":0.54},{"period":"2007-06-14","value":0.58},{"period":"2007-06-15","value":0.6},{"period":"2007-06-18","value":0.52},{"period":"2007-06-19","value":0.44},{"period":"2007-06-20","value":0.4},{"period":"2007-06-21","value":0.46},{"period":"2007-06-22","value":0.41},{"period":"2007-06-25","value":0.27},{"period":"2007-06-26","value":0.28},{"period":"2007-06-27","value":0.32},{"period":"2007-06-28","value":0.34},{"period":"2007-06-29","value":0.21},{"period":"2007-07-02","value":0.05},{"period":"2007-07-03","value":0.1},{"period":"2007-07-05","value":0.21},{"period":"2007-07-06","value":0.24},{"period":"2007-07-09","value":0.19},{"period":"2007-07-10","value":0.08},{"period":"2007-07-11","value":0.14},{"period":"2007-07-12","value":0.16},{"period":"2007-07-13","value":0.14},{"period":"2007-07-16","value":0.07},{"period":"2007-07-17","value":0.12},{"period":"2007-07-18","value":0.06},{"period":"2007-07-19","value":0.06},{"period":"2007-07-20","value":-0.01},{"period":"2007-07-23","value":-0.05},{"period":"2007-07-24","value":-0.08},{"period":"2007-07-25","value":-0.07},{"period":"2007-07-26","value":-0.13},{"period":"2007-07-27","value":-0.05},{"period":"2007-07-30","value":-0.14},{"period":"2007-07-31","value":-0.18},{"period":"2007-08-01","value":-0.13},{"period":"2007-08-02","value":-0.12},{"period":"2007-08-03","value":-0.14},{"period":"2007-08-06","value":-0.16},{"period":"2007-08-07","value":-0.17},{"period":"2007-08-08","value":-0.11},{"period":"2007-08-09","value":-0.02},{"period":"2007-08-10","value":0.24},{"period":"2007-08-13","value":0.04},{"period":"2007-08-14","value":0.09},{"period":"2007-08-15","value":0.48},{"period":"2007-08-16","value":0.81},{"period":"2007-08-17","value":0.92},{"period":"2007-08-20","value":1.52},{"period":"2007-08-21","value":1.01},{"period":"2007-08-22","value":0.96},{"period":"2007-08-23","value":0.73},{"period":"2007-08-24","value":0.39},{"period":"2007-08-27","value":-0.03},{"period":"2007-08-28","value":0.13},{"period":"2007-08-29","value":0.59},{"period":"2007-08-30","value":0.67},{"period":"2007-08-31","value":0.53},{"period":"2007-09-04","value":0.09},{"period":"2007-09-05","value":0.12},{"period":"2007-09-06","value":0.22},{"period":"2007-09-07","value":0.31},{"period":"2007-09-10","value":0.38},{"period":"2007-09-11","value":0.26},{"period":"2007-09-12","value":0.38},{"period":"2007-09-13","value":0.41},{"period":"2007-09-14","value":0.46},{"period":"2007-09-17","value":0.33},{"period":"2007-09-18","value":0.49},{"period":"2007-09-19","value":0.6},{"period":"2007-09-20","value":0.9},{"period":"2007-09-21","value":0.9},{"period":"2007-09-24","value":0.79},{"period":"2007-09-25","value":0.84},{"period":"2007-09-26","value":0.9},{"period":"2007-09-27","value":0.87},{"period":"2007-09-28","value":0.77},{"period":"2007-10-01","value":0.64},{"period":"2007-10-02","value":0.58},{"period":"2007-10-03","value":0.59},{"period":"2007-10-04","value":0.58},{"period":"2007-10-05","value":0.65},{"period":"2007-10-09","value":0.61},{"period":"2007-10-10","value":0.59},{"period":"2007-10-11","value":0.54},{"period":"2007-10-12","value":0.5},{"period":"2007-10-15","value":0.39},{"period":"2007-10-16","value":0.41},{"period":"2007-10-17","value":0.56},{"period":"2007-10-18","value":0.76},{"period":"2007-10-19","value":0.55},{"period":"2007-10-22","value":0.42},{"period":"2007-10-23","value":0.43},{"period":"2007-10-24","value":0.51},{"period":"2007-10-25","value":0.43},{"period":"2007-10-26","value":0.45},{"period":"2007-10-29","value":0.38},{"period":"2007-10-30","value":0.44},{"period":"2007-10-31","value":0.54},{"period":"2007-11-01","value":0.55},{"period":"2007-11-02","value":0.7},{"period":"2007-11-05","value":0.64},{"period":"2007-11-06","value":0.62},{"period":"2007-11-07","value":0.85},{"period":"2007-11-08","value":0.9},{"period":"2007-11-09","value":0.96},{"period":"2007-11-13","value":0.76},{"period":"2007-11-14","value":0.87},{"period":"2007-11-15","value":0.87},{"period":"2007-11-16","value":0.75},{"period":"2007-11-19","value":0.67},{"period":"2007-11-20","value":0.81},{"period":"2007-11-21","value":0.91},{"period":"2007-11-23","value":0.78},{"period":"2007-11-26","value":0.7},{"period":"2007-11-27","value":0.79},{"period":"2007-11-28","value":0.98},{"period":"2007-11-29","value":0.95},{"period":"2007-11-30","value":0.82},{"period":"2007-12-03","value":0.83},{"period":"2007-12-04","value":0.82},{"period":"2007-12-05","value":0.85},{"period":"2007-12-06","value":0.93},{"period":"2007-12-07","value":1.0},{"period":"2007-12-10","value":1.1},{"period":"2007-12-11","value":1.04},{"period":"2007-12-12","value":1.17},{"period":"2007-12-13","value":1.31},{"period":"2007-12-14","value":1.36},{"period":"2007-12-17","value":1.13},{"period":"2007-12-18","value":1.1},{"period":"2007-12-19","value":1.15},{"period":"2007-12-20","value":1.12},{"period":"2007-12-21","value":1.18},{"period":"2007-12-24","value":0.9},{"period":"2007-12-26","value":0.98},{"period":"2007-12-27","value":1.04},{"period":"2007-12-28","value":0.93},{"period":"2007-12-31","value":0.68},{"period":"2008-01-02","value":0.65},{"period":"2008-01-03","value":0.67},{"period":"2008-01-04","value":0.68},{"period":"2008-01-07","value":0.59},{"period":"2008-01-08","value":0.61},{"period":"2008-01-09","value":0.6},{"period":"2008-01-10","value":0.67},{"period":"2008-01-11","value":0.73},{"period":"2008-01-14","value":0.62},{"period":"2008-01-15","value":0.55},{"period":"2008-01-16","value":0.6},{"period":"2008-01-17","value":0.59},{"period":"2008-01-18","value":0.8},{"period":"2008-01-22","value":1.17},{"period":"2008-01-23","value":1.3},{"period":"2008-01-24","value":1.31},{"period":"2008-01-25","value":1.31},{"period":"2008-01-28","value":1.27},{"period":"2008-01-29","value":1.41},{"period":"2008-01-30","value":1.57},{"period":"2008-01-31","value":1.71},{"period":"2008-02-01","value":1.52},{"period":"2008-02-04","value":1.41},{"period":"2008-02-05","value":1.42},{"period":"2008-02-06","value":1.51},{"period":"2008-02-07","value":1.57},{"period":"2008-02-08","value":1.41},{"period":"2008-02-11","value":1.31},{"period":"2008-02-12","value":1.35},{"period":"2008-02-13","value":1.42},{"period":"2008-02-14","value":1.54},{"period":"2008-02-15","value":1.55},{"period":"2008-02-19","value":1.61},{"period":"2008-02-20","value":1.68},{"period":"2008-02-21","value":1.57},{"period":"2008-02-22","value":1.59},{"period":"2008-02-25","value":1.71},{"period":"2008-02-26","value":1.74},{"period":"2008-02-27","value":1.87},{"period":"2008-02-28","value":1.81},{"period":"2008-02-29","value":1.68},{"period":"2008-03-03","value":1.84},{"period":"2008-03-04","value":1.97},{"period":"2008-03-05","value":2.17},{"period":"2008-03-06","value":2.23},{"period":"2008-03-07","value":2.11},{"period":"2008-03-10","value":2.11},{"period":"2008-03-11","value":2.12},{"period":"2008-03-12","value":2.01},{"period":"2008-03-13","value":2.21},{"period":"2008-03-14","value":2.26},{"period":"2008-03-17","value":2.23},{"period":"2008-03-18","value":2.56},{"period":"2008-03-19","value":2.77},{"period":"2008-03-20","value":2.71},{"period":"2008-03-24","value":2.32},{"period":"2008-03-25","value":2.22},{"period":"2008-03-26","value":2.22},{"period":"2008-03-27","value":2.26},{"period":"2008-03-28","value":2.14},{"period":"2008-03-31","value":2.07},{"period":"2008-04-01","value":2.17},{"period":"2008-04-02","value":2.19},{"period":"2008-04-03","value":2.21},{"period":"2008-04-04","value":2.15},{"period":"2008-04-07","value":2.12},{"period":"2008-04-08","value":2.17},{"period":"2008-04-09","value":2.18},{"period":"2008-04-10","value":2.28},{"period":"2008-04-11","value":2.3},{"period":"2008-04-14","value":2.45},{"period":"2008-04-15","value":2.5},{"period":"2008-04-16","value":2.6},{"period":"2008-04-17","value":2.52},{"period":"2008-04-18","value":2.42},{"period":"2008-04-21","value":2.41},{"period":"2008-04-22","value":2.47},{"period":"2008-04-23","value":2.51},{"period":"2008-04-24","value":2.61},{"period":"2008-04-25","value":2.57},{"period":"2008-04-28","value":2.43},{"period":"2008-04-29","value":2.39},{"period":"2008-04-30","value":2.34},{"period":"2008-05-01","value":2.33},{"period":"2008-05-02","value":2.39},{"period":"2008-05-05","value":2.35},{"period":"2008-05-06","value":2.3},{"period":"2008-05-07","value":2.2},{"period":"2008-05-08","value":2.13},{"period":"2008-05-09","value":2.08},{"period":"2008-05-12","value":2.01},{"period":"2008-05-13","value":2.07},{"period":"2008-05-14","value":2.1},{"period":"2008-05-15","value":2.0},{"period":"2008-05-16","value":2.01},{"period":"2008-05-19","value":2.01},{"period":"2008-05-20","value":1.92},{"period":"2008-05-21","value":1.95},{"period":"2008-05-22","value":2.06},{"period":"2008-05-23","value":1.99},{"period":"2008-05-27","value":2.04},{"period":"2008-05-28","value":2.14},{"period":"2008-05-29","value":2.18},{"period":"2008-05-30","value":2.17},{"period":"2008-06-02","value":2.13},{"period":"2008-06-03","value":2.07},{"period":"2008-06-04","value":2.14},{"period":"2008-06-05","value":2.21},{"period":"2008-06-06","value":2.09},{"period":"2008-06-09","value":2.13},{"period":"2008-06-10","value":2.09},{"period":"2008-06-11","value":2.14},{"period":"2008-06-12","value":2.23},{"period":"2008-06-13","value":2.28},{"period":"2008-06-16","value":2.18},{"period":"2008-06-17","value":2.24},{"period":"2008-06-18","value":2.23},{"period":"2008-06-19","value":2.31},{"period":"2008-06-20","value":2.29},{"period":"2008-06-23","value":2.32},{"period":"2008-06-24","value":2.27},{"period":"2008-06-25","value":2.31},{"period":"2008-06-26","value":2.33},{"period":"2008-06-27","value":2.31},{"period":"2008-06-30","value":2.09},{"period":"2008-07-01","value":2.14},{"period":"2008-07-02","value":2.17},{"period":"2008-07-03","value":2.15},{"period":"2008-07-07","value":2.08},{"period":"2008-07-08","value":2.05},{"period":"2008-07-09","value":2.03},{"period":"2008-07-10","value":2.16},{"period":"2008-07-11","value":2.34},{"period":"2008-07-14","value":2.38},{"period":"2008-07-15","value":2.48},{"period":"2008-07-16","value":2.6},{"period":"2008-07-17","value":2.64},{"period":"2008-07-18","value":2.63},{"period":"2008-07-21","value":2.61},{"period":"2008-07-22","value":2.59},{"period":"2008-07-23","value":2.57},{"period":"2008-07-24","value":2.38},{"period":"2008-07-25","value":2.38},{"period":"2008-07-28","value":2.33},{"period":"2008-07-29","value":2.37},{"period":"2008-07-30","value":2.37},{"period":"2008-07-31","value":2.31},{"period":"2008-08-01","value":2.31},{"period":"2008-08-04","value":2.23},{"period":"2008-08-05","value":2.29},{"period":"2008-08-06","value":2.42},{"period":"2008-08-07","value":2.26},{"period":"2008-08-08","value":2.24},{"period":"2008-08-11","value":2.12},{"period":"2008-08-12","value":2.05},{"period":"2008-08-13","value":2.09},{"period":"2008-08-14","value":2.0},{"period":"2008-08-15","value":1.99},{"period":"2008-08-18","value":2.0},{"period":"2008-08-19","value":2.03},{"period":"2008-08-20","value":2.08},{"period":"2008-08-21","value":2.12},{"period":"2008-08-22","value":2.17},{"period":"2008-08-25","value":2.05},{"period":"2008-08-26","value":2.08},{"period":"2008-08-27","value":2.1},{"period":"2008-08-28","value":2.05},{"period":"2008-08-29","value":2.11},{"period":"2008-09-02","value":2.02},{"period":"2008-09-03","value":2.01},{"period":"2008-09-04","value":1.95},{"period":"2008-09-05","value":1.98},{"period":"2008-09-08","value":1.95},{"period":"2008-09-09","value":1.96},{"period":"2008-09-10","value":2.0},{"period":"2008-09-11","value":2.03},{"period":"2008-09-12","value":2.25},{"period":"2008-09-15","value":2.45},{"period":"2008-09-16","value":2.64},{"period":"2008-09-17","value":3.38},{"period":"2008-09-18","value":3.31},{"period":"2008-09-19","value":2.79},{"period":"2008-09-22","value":2.55},{"period":"2008-09-23","value":3.05},{"period":"2008-09-24","value":3.31},{"period":"2008-09-25","value":3.12},{"period":"2008-09-26","value":2.98},{"period":"2008-09-29","value":2.67},{"period":"2008-09-30","value":2.93},{"period":"2008-10-01","value":2.92},{"period":"2008-10-02","value":3.03},{"period":"2008-10-03","value":3.12},{"period":"2008-10-06","value":2.94},{"period":"2008-10-07","value":2.68},{"period":"2008-10-08","value":3.04},{"period":"2008-10-09","value":3.24},{"period":"2008-10-10","value":3.64},{"period":"2008-10-14","value":3.74},{"period":"2008-10-15","value":3.82},{"period":"2008-10-16","value":3.53},{"period":"2008-10-17","value":3.15},{"period":"2008-10-20","value":2.67},{"period":"2008-10-21","value":2.66},{"period":"2008-10-22","value":2.6},{"period":"2008-10-23","value":2.65},{"period":"2008-10-24","value":2.87},{"period":"2008-10-27","value":2.95},{"period":"2008-10-28","value":3.12},{"period":"2008-10-29","value":3.31},{"period":"2008-10-30","value":3.59},{"period":"2008-10-31","value":3.55},{"period":"2008-11-03","value":3.47},{"period":"2008-11-04","value":3.33},{"period":"2008-11-05","value":3.33},{"period":"2008-11-06","value":3.43},{"period":"2008-11-07","value":3.52},{"period":"2008-11-10","value":3.53},{"period":"2008-11-12","value":3.57},{"period":"2008-11-13","value":3.62},{"period":"2008-11-14","value":3.57},{"period":"2008-11-17","value":3.56},{"period":"2008-11-18","value":3.41},{"period":"2008-11-19","value":3.31},{"period":"2008-11-20","value":3.07},{"period":"2008-11-21","value":3.18},{"period":"2008-11-24","value":3.22},{"period":"2008-11-25","value":3.01},{"period":"2008-11-26","value":2.94},{"period":"2008-11-28","value":2.92},{"period":"2008-12-01","value":2.65},{"period":"2008-12-02","value":2.62},{"period":"2008-12-03","value":2.65},{"period":"2008-12-04","value":2.53},{"period":"2008-12-05","value":2.65},{"period":"2008-12-08","value":2.74},{"period":"2008-12-09","value":2.64},{"period":"2008-12-10","value":2.69},{"period":"2008-12-11","value":2.63},{"period":"2008-12-12","value":2.58},{"period":"2008-12-15","value":2.5},{"period":"2008-12-16","value":2.33},{"period":"2008-12-17","value":2.15},{"period":"2008-12-18","value":2.08},{"period":"2008-12-19","value":2.11},{"period":"2008-12-22","value":2.15},{"period":"2008-12-23","value":2.16},{"period":"2008-12-24","value":2.2},{"period":"2008-12-26","value":2.13},{"period":"2008-12-29","value":2.07},{"period":"2008-12-30","value":2.01},{"period":"2008-12-31","value":2.14},{"period":"2009-01-02","value":2.38},{"period":"2009-01-05","value":2.35},{"period":"2009-01-06","value":2.37},{"period":"2009-01-07","value":2.41},{"period":"2009-01-08","value":2.38},{"period":"2009-01-09","value":2.36},{"period":"2009-01-12","value":2.22},{"period":"2009-01-13","value":2.22},{"period":"2009-01-14","value":2.12},{"period":"2009-01-15","value":2.12},{"period":"2009-01-16","value":2.24},{"period":"2009-01-20","value":2.27},{"period":"2009-01-21","value":2.45},{"period":"2009-01-22","value":2.52},{"period":"2009-01-23","value":2.54},{"period":"2009-01-26","value":2.56},{"period":"2009-01-27","value":2.46},{"period":"2009-01-28","value":2.52},{"period":"2009-01-29","value":2.64},{"period":"2009-01-30","value":2.63},{"period":"2009-02-02","value":2.49},{"period":"2009-02-03","value":2.57},{"period":"2009-02-04","value":2.65},{"period":"2009-02-05","value":2.66},{"period":"2009-02-06","value":2.77},{"period":"2009-02-09","value":2.75},{"period":"2009-02-10","value":2.59},{"period":"2009-02-11","value":2.48},{"period":"2009-02-12","value":2.46},{"period":"2009-02-13","value":2.6},{"period":"2009-02-17","value":2.32},{"period":"2009-02-18","value":2.43},{"period":"2009-02-19","value":2.55},{"period":"2009-02-20","value":2.51},{"period":"2009-02-23","value":2.49},{"period":"2009-02-24","value":2.48},{"period":"2009-02-25","value":2.65},{"period":"2009-02-26","value":2.71},{"period":"2009-02-27","value":2.76},{"period":"2009-03-02","value":2.63},{"period":"2009-03-03","value":2.66},{"period":"2009-03-04","value":2.75},{"period":"2009-03-05","value":2.63},{"period":"2009-03-06","value":2.62},{"period":"2009-03-09","value":2.66},{"period":"2009-03-10","value":2.75},{"period":"2009-03-11","value":2.72},{"period":"2009-03-12","value":2.67},{"period":"2009-03-13","value":2.69},{"period":"2009-03-16","value":2.73},{"period":"2009-03-17","value":2.78},{"period":"2009-03-18","value":2.3},{"period":"2009-03-19","value":2.41},{"period":"2009-03-20","value":2.43},{"period":"2009-03-23","value":2.46},{"period":"2009-03-24","value":2.47},{"period":"2009-03-25","value":2.62},{"period":"2009-03-26","value":2.61},{"period":"2009-03-27","value":2.64},{"period":"2009-03-30","value":2.55},{"period":"2009-03-31","value":2.5},{"period":"2009-04-01","value":2.46},{"period":"2009-04-02","value":2.55},{"period":"2009-04-03","value":2.7},{"period":"2009-04-06","value":2.75},{"period":"2009-04-07","value":2.73},{"period":"2009-04-08","value":2.68},{"period":"2009-04-09","value":2.78},{"period":"2009-04-13","value":2.7},{"period":"2009-04-14","value":2.63},{"period":"2009-04-15","value":2.67},{"period":"2009-04-16","value":2.73},{"period":"2009-04-17","value":2.84},{"period":"2009-04-20","value":2.74},{"period":"2009-04-21","value":2.79},{"period":"2009-04-22","value":2.84},{"period":"2009-04-23","value":2.86},{"period":"2009-04-24","value":2.93},{"period":"2009-04-27","value":2.82},{"period":"2009-04-28","value":2.92},{"period":"2009-04-29","value":3.01},{"period":"2009-04-30","value":3.02},{"period":"2009-05-01","value":3.05},{"period":"2009-05-04","value":3.0},{"period":"2009-05-05","value":3.01},{"period":"2009-05-06","value":2.99},{"period":"2009-05-07","value":3.11},{"period":"2009-05-08","value":3.1},{"period":"2009-05-11","value":2.98},{"period":"2009-05-12","value":2.98},{"period":"2009-05-13","value":2.94},{"period":"2009-05-14","value":2.94},{"period":"2009-05-15","value":2.97},{"period":"2009-05-18","value":3.03},{"period":"2009-05-19","value":3.07},{"period":"2009-05-20","value":3.01},{"period":"2009-05-21","value":3.16},{"period":"2009-05-22","value":3.27},{"period":"2009-05-26","value":3.32},{"period":"2009-05-27","value":3.54},{"period":"2009-05-28","value":3.52},{"period":"2009-05-29","value":3.33},{"period":"2009-06-01","value":3.58},{"period":"2009-06-02","value":3.51},{"period":"2009-06-03","value":3.42},{"period":"2009-06-04","value":3.58},{"period":"2009-06-05","value":3.64},{"period":"2009-06-08","value":3.72},{"period":"2009-06-09","value":3.67},{"period":"2009-06-10","value":3.8},{"period":"2009-06-11","value":3.69},{"period":"2009-06-12","value":3.62},{"period":"2009-06-15","value":3.59},{"period":"2009-06-16","value":3.5},{"period":"2009-06-17","value":3.51},{"period":"2009-06-18","value":3.68},{"period":"2009-06-19","value":3.6},{"period":"2009-06-22","value":3.52},{"period":"2009-06-23","value":3.45},{"period":"2009-06-24","value":3.53},{"period":"2009-06-25","value":3.37},{"period":"2009-06-26","value":3.32},{"period":"2009-06-29","value":3.31},{"period":"2009-06-30","value":3.34},{"period":"2009-07-01","value":3.38},{"period":"2009-07-02","value":3.34},{"period":"2009-07-06","value":3.33},{"period":"2009-07-07","value":3.28},{"period":"2009-07-08","value":3.15},{"period":"2009-07-09","value":3.25},{"period":"2009-07-10","value":3.14},{"period":"2009-07-13","value":3.2},{"period":"2009-07-14","value":3.32},{"period":"2009-07-15","value":3.45},{"period":"2009-07-16","value":3.4},{"period":"2009-07-17","value":3.5},{"period":"2009-07-20","value":3.42},{"period":"2009-07-21","value":3.31},{"period":"2009-07-22","value":3.39},{"period":"2009-07-23","value":3.53},{"period":"2009-07-24","value":3.52},{"period":"2009-07-27","value":3.56},{"period":"2009-07-28","value":3.53},{"period":"2009-07-29","value":3.5},{"period":"2009-07-30","value":3.49},{"period":"2009-07-31","value":3.34},{"period":"2009-08-03","value":3.47},{"period":"2009-08-04","value":3.52},{"period":"2009-08-05","value":3.62},{"period":"2009-08-06","value":3.62},{"period":"2009-08-07","value":3.7},{"period":"2009-08-10","value":3.61},{"period":"2009-08-11","value":3.53},{"period":"2009-08-12","value":3.55},{"period":"2009-08-13","value":3.42},{"period":"2009-08-14","value":3.37},{"period":"2009-08-17","value":3.3},{"period":"2009-08-18","value":3.33},{"period":"2009-08-19","value":3.28},{"period":"2009-08-20","value":3.25},{"period":"2009-08-21","value":3.39},{"period":"2009-08-24","value":3.31},{"period":"2009-08-25","value":3.28},{"period":"2009-08-26","value":3.29},{"period":"2009-08-27","value":3.32},{"period":"2009-08-28","value":3.31},{"period":"2009-08-31","value":3.25},{"period":"2009-09-01","value":3.24},{"period":"2009-09-02","value":3.15},{"period":"2009-09-03","value":3.18},{"period":"2009-09-04","value":3.31},{"period":"2009-09-08","value":3.33},{"period":"2009-09-09","value":3.34},{"period":"2009-09-10","value":3.22},{"period":"2009-09-11","value":3.2},{"period":"2009-09-14","value":3.28},{"period":"2009-09-15","value":3.34},{"period":"2009-09-16","value":3.38},{"period":"2009-09-17","value":3.32},{"period":"2009-09-18","value":3.41},{"period":"2009-09-21","value":3.38},{"period":"2009-09-22","value":3.35},{"period":"2009-09-23","value":3.33},{"period":"2009-09-24","value":3.3},{"period":"2009-09-25","value":3.24},{"period":"2009-09-28","value":3.2},{"period":"2009-09-29","value":3.18},{"period":"2009-09-30","value":3.17},{"period":"2009-10-01","value":3.11},{"period":"2009-10-02","value":3.14},{"period":"2009-10-05","value":3.16},{"period":"2009-10-06","value":3.19},{"period":"2009-10-07","value":3.12},{"period":"2009-10-08","value":3.21},{"period":"2009-10-09","value":3.33},{"period":"2009-10-13","value":3.27},{"period":"2009-10-14","value":3.38},{"period":"2009-10-15","value":3.42},{"period":"2009-10-16","value":3.36},{"period":"2009-10-19","value":3.33},{"period":"2009-10-20","value":3.27},{"period":"2009-10-21","value":3.35},{"period":"2009-10-22","value":3.38},{"period":"2009-10-23","value":3.44},{"period":"2009-10-26","value":3.51},{"period":"2009-10-27","value":3.41},{"period":"2009-10-28","value":3.37},{"period":"2009-10-29","value":3.47},{"period":"2009-10-30","value":3.36},{"period":"2009-11-02","value":3.39},{"period":"2009-11-03","value":3.44},{"period":"2009-11-04","value":3.52},{"period":"2009-11-05","value":3.53},{"period":"2009-11-06","value":3.48},{"period":"2009-11-09","value":3.45},{"period":"2009-11-10","value":3.43},{"period":"2009-11-12","value":3.38},{"period":"2009-11-13","value":3.37},{"period":"2009-11-16","value":3.26},{"period":"2009-11-17","value":3.27},{"period":"2009-11-18","value":3.32},{"period":"2009-11-19","value":3.33},{"period":"2009-11-20","value":3.34},{"period":"2009-11-23","value":3.32},{"period":"2009-11-24","value":3.27},{"period":"2009-11-25","value":3.23},{"period":"2009-11-27","value":3.18},{"period":"2009-11-30","value":3.15},{"period":"2009-12-01","value":3.22},{"period":"2009-12-02","value":3.27},{"period":"2009-12-03","value":3.33},{"period":"2009-12-04","value":3.42},{"period":"2009-12-07","value":3.4},{"period":"2009-12-08","value":3.37},{"period":"2009-12-09","value":3.42},{"period":"2009-12-10","value":3.47},{"period":"2009-12-11","value":3.52},{"period":"2009-12-14","value":3.52},{"period":"2009-12-15","value":3.55},{"period":"2009-12-16","value":3.57},{"period":"2009-12-17","value":3.46},{"period":"2009-12-18","value":3.5},{"period":"2009-12-21","value":3.61},{"period":"2009-12-22","value":3.68},{"period":"2009-12-23","value":3.7},{"period":"2009-12-24","value":3.77},{"period":"2009-12-28","value":3.74},{"period":"2009-12-29","value":3.72},{"period":"2009-12-30","value":3.75},{"period":"2009-12-31","value":3.79},{"period":"2010-01-04","value":3.77},{"period":"2010-01-05","value":3.7},{"period":"2010-01-06","value":3.79},{"period":"2010-01-07","value":3.8},{"period":"2010-01-08","value":3.78},{"period":"2010-01-11","value":3.81},{"period":"2010-01-12","value":3.69},{"period":"2010-01-13","value":3.74},{"period":"2010-01-14","value":3.71},{"period":"2010-01-15","value":3.64},{"period":"2010-01-19","value":3.67},{"period":"2010-01-20","value":3.63},{"period":"2010-01-21","value":3.56},{"period":"2010-01-22","value":3.56},{"period":"2010-01-25","value":3.6},{"period":"2010-01-26","value":3.58},{"period":"2010-01-27","value":3.58},{"period":"2010-01-28","value":3.6},{"period":"2010-01-29","value":3.55},{"period":"2010-02-01","value":3.58},{"period":"2010-02-02","value":3.57},{"period":"2010-02-03","value":3.63},{"period":"2010-02-04","value":3.53},{"period":"2010-02-05","value":3.49},{"period":"2010-02-08","value":3.5},{"period":"2010-02-09","value":3.55},{"period":"2010-02-10","value":3.61},{"period":"2010-02-11","value":3.62},{"period":"2010-02-12","value":3.59},{"period":"2010-02-16","value":3.56},{"period":"2010-02-17","value":3.64},{"period":"2010-02-18","value":3.69},{"period":"2010-02-19","value":3.67},{"period":"2010-02-22","value":3.69},{"period":"2010-02-23","value":3.57},{"period":"2010-02-24","value":3.58},{"period":"2010-02-25","value":3.51},{"period":"2010-02-26","value":3.48},{"period":"2010-03-01","value":3.48},{"period":"2010-03-02","value":3.48},{"period":"2010-03-03","value":3.49},{"period":"2010-03-04","value":3.47},{"period":"2010-03-05","value":3.54},{"period":"2010-03-08","value":3.56},{"period":"2010-03-09","value":3.55},{"period":"2010-03-10","value":3.58},{"period":"2010-03-11","value":3.57},{"period":"2010-03-12","value":3.56},{"period":"2010-03-15","value":3.54},{"period":"2010-03-16","value":3.5},{"period":"2010-03-17","value":3.5},{"period":"2010-03-18","value":3.52},{"period":"2010-03-19","value":3.54},{"period":"2010-03-22","value":3.52},{"period":"2010-03-23","value":3.55},{"period":"2010-03-24","value":3.7},{"period":"2010-03-25","value":3.77},{"period":"2010-03-26","value":3.72},{"period":"2010-03-29","value":3.73},{"period":"2010-03-30","value":3.72},{"period":"2010-03-31","value":3.68},{"period":"2010-04-01","value":3.73},{"period":"2010-04-02","value":3.8},{"period":"2010-04-05","value":3.83},{"period":"2010-04-06","value":3.81},{"period":"2010-04-07","value":3.72},{"period":"2010-04-08","value":3.74},{"period":"2010-04-09","value":3.74},{"period":"2010-04-12","value":3.71},{"period":"2010-04-13","value":3.68},{"period":"2010-04-14","value":3.72},{"period":"2010-04-15","value":3.7},{"period":"2010-04-16","value":3.63},{"period":"2010-04-19","value":3.67},{"period":"2010-04-20","value":3.66},{"period":"2010-04-21","value":3.62},{"period":"2010-04-22","value":3.64},{"period":"2010-04-23","value":3.68},{"period":"2010-04-26","value":3.67},{"period":"2010-04-27","value":3.55},{"period":"2010-04-28","value":3.64},{"period":"2010-04-29","value":3.59},{"period":"2010-04-30","value":3.53},{"period":"2010-05-03","value":3.55},{"period":"2010-05-04","value":3.47},{"period":"2010-05-05","value":3.43},{"period":"2010-05-06","value":3.3},{"period":"2010-05-07","value":3.32},{"period":"2010-05-10","value":3.41},{"period":"2010-05-11","value":3.4},{"period":"2010-05-12","value":3.4},{"period":"2010-05-13","value":3.39},{"period":"2010-05-14","value":3.28},{"period":"2010-05-17","value":3.31},{"period":"2010-05-18","value":3.21},{"period":"2010-05-19","value":3.19},{"period":"2010-05-20","value":3.08},{"period":"2010-05-21","value":3.03},{"period":"2010-05-24","value":3.06},{"period":"2010-05-25","value":3.01},{"period":"2010-05-26","value":3.04},{"period":"2010-05-27","value":3.17},{"period":"2010-05-28","value":3.15},{"period":"2010-06-01","value":3.13},{"period":"2010-06-02","value":3.19},{"period":"2010-06-03","value":3.25},{"period":"2010-06-04","value":3.06},{"period":"2010-06-07","value":3.05},{"period":"2010-06-08","value":3.06},{"period":"2010-06-09","value":3.1},{"period":"2010-06-10","value":3.23},{"period":"2010-06-11","value":3.16},{"period":"2010-06-14","value":3.21},{"period":"2010-06-15","value":3.23},{"period":"2010-06-16","value":3.17},{"period":"2010-06-17","value":3.12},{"period":"2010-06-18","value":3.13},{"period":"2010-06-21","value":3.14},{"period":"2010-06-22","value":3.05},{"period":"2010-06-23","value":3.0},{"period":"2010-06-24","value":3.01},{"period":"2010-06-25","value":2.99},{"period":"2010-06-28","value":2.88},{"period":"2010-06-29","value":2.82},{"period":"2010-06-30","value":2.79},{"period":"2010-07-01","value":2.79},{"period":"2010-07-02","value":2.83},{"period":"2010-07-06","value":2.78},{"period":"2010-07-07","value":2.84},{"period":"2010-07-08","value":2.89},{"period":"2010-07-09","value":2.91},{"period":"2010-07-12","value":2.92},{"period":"2010-07-13","value":3.0},{"period":"2010-07-14","value":2.92},{"period":"2010-07-15","value":2.85},{"period":"2010-07-16","value":2.81},{"period":"2010-07-19","value":2.82},{"period":"2010-07-20","value":2.82},{"period":"2010-07-21","value":2.74},{"period":"2010-07-22","value":2.8},{"period":"2010-07-23","value":2.86},{"period":"2010-07-26","value":2.87},{"period":"2010-07-27","value":2.93},{"period":"2010-07-28","value":2.88},{"period":"2010-07-29","value":2.88},{"period":"2010-07-30","value":2.79},{"period":"2010-08-02","value":2.83},{"period":"2010-08-03","value":2.78},{"period":"2010-08-04","value":2.82},{"period":"2010-08-05","value":2.79},{"period":"2010-08-06","value":2.71},{"period":"2010-08-09","value":2.71},{"period":"2010-08-10","value":2.64},{"period":"2010-08-11","value":2.57},{"period":"2010-08-12","value":2.58},{"period":"2010-08-13","value":2.53},{"period":"2010-08-16","value":2.42},{"period":"2010-08-17","value":2.47},{"period":"2010-08-18","value":2.48},{"period":"2010-08-19","value":2.42},{"period":"2010-08-20","value":2.47},{"period":"2010-08-23","value":2.44},{"period":"2010-08-24","value":2.34},{"period":"2010-08-25","value":2.38},{"period":"2010-08-26","value":2.34},{"period":"2010-08-27","value":2.51},{"period":"2010-08-30","value":2.4},{"period":"2010-08-31","value":2.33},{"period":"2010-09-01","value":2.45},{"period":"2010-09-02","value":2.49},{"period":"2010-09-03","value":2.58},{"period":"2010-09-07","value":2.47},{"period":"2010-09-08","value":2.52},{"period":"2010-09-09","value":2.63},{"period":"2010-09-10","value":2.67},{"period":"2010-09-13","value":2.59},{"period":"2010-09-14","value":2.53},{"period":"2010-09-15","value":2.59},{"period":"2010-09-16","value":2.61},{"period":"2010-09-17","value":2.59},{"period":"2010-09-20","value":2.55},{"period":"2010-09-21","value":2.44},{"period":"2010-09-22","value":2.4},{"period":"2010-09-23","value":2.4},{"period":"2010-09-24","value":2.47},{"period":"2010-09-27","value":2.38},{"period":"2010-09-28","value":2.32},{"period":"2010-09-29","value":2.36},{"period":"2010-09-30","value":2.37},{"period":"2010-10-01","value":2.38},{"period":"2010-10-04","value":2.37},{"period":"2010-10-05","value":2.38},{"period":"2010-10-06","value":2.28},{"period":"2010-10-07","value":2.28},{"period":"2010-10-08","value":2.29},{"period":"2010-10-12","value":2.31},{"period":"2010-10-13","value":2.33},{"period":"2010-10-14","value":2.38},{"period":"2010-10-15","value":2.45},{"period":"2010-10-18","value":2.37},{"period":"2010-10-19","value":2.36},{"period":"2010-10-20","value":2.37},{"period":"2010-10-21","value":2.44},{"period":"2010-10-22","value":2.46},{"period":"2010-10-25","value":2.45},{"period":"2010-10-26","value":2.53},{"period":"2010-10-27","value":2.61},{"period":"2010-10-28","value":2.56},{"period":"2010-10-29","value":2.51},{"period":"2010-11-01","value":2.53},{"period":"2010-11-02","value":2.5},{"period":"2010-11-03","value":2.54},{"period":"2010-11-04","value":2.4},{"period":"2010-11-05","value":2.45},{"period":"2010-11-08","value":2.47},{"period":"2010-11-09","value":2.59},{"period":"2010-11-10","value":2.52},{"period":"2010-11-12","value":2.63},{"period":"2010-11-15","value":2.78},{"period":"2010-11-16","value":2.7},{"period":"2010-11-17","value":2.75},{"period":"2010-11-18","value":2.75},{"period":"2010-11-19","value":2.74},{"period":"2010-11-22","value":2.65},{"period":"2010-11-23","value":2.62},{"period":"2010-11-24","value":2.77},{"period":"2010-11-26","value":2.71},{"period":"2010-11-29","value":2.66},{"period":"2010-11-30","value":2.64},{"period":"2010-12-01","value":2.81},{"period":"2010-12-02","value":2.85},{"period":"2010-12-03","value":2.89},{"period":"2010-12-06","value":2.8},{"period":"2010-12-07","value":3.01},{"period":"2010-12-08","value":3.11},{"period":"2010-12-09","value":3.09},{"period":"2010-12-10","value":3.19},{"period":"2010-12-13","value":3.14},{"period":"2010-12-14","value":3.34},{"period":"2010-12-15","value":3.39},{"period":"2010-12-16","value":3.34},{"period":"2010-12-17","value":3.22},{"period":"2010-12-20","value":3.22},{"period":"2010-12-21","value":3.21},{"period":"2010-12-22","value":3.22},{"period":"2010-12-23","value":3.27},{"period":"2010-12-27","value":3.19},{"period":"2010-12-28","value":3.35},{"period":"2010-12-29","value":3.22},{"period":"2010-12-30","value":3.26},{"period":"2010-12-31","value":3.18},{"period":"2011-01-03","value":3.21},{"period":"2011-01-04","value":3.22},{"period":"2011-01-05","value":3.36},{"period":"2011-01-06","value":3.29},{"period":"2011-01-07","value":3.2},{"period":"2011-01-10","value":3.17},{"period":"2011-01-11","value":3.22},{"period":"2011-01-12","value":3.25},{"period":"2011-01-13","value":3.19},{"period":"2011-01-14","value":3.2},{"period":"2011-01-18","value":3.23},{"period":"2011-01-19","value":3.21},{"period":"2011-01-20","value":3.31},{"period":"2011-01-21","value":3.28},{"period":"2011-01-24","value":3.27},{"period":"2011-01-25","value":3.19},{"period":"2011-01-26","value":3.29},{"period":"2011-01-27","value":3.27},{"period":"2011-01-28","value":3.21},{"period":"2011-01-31","value":3.27},{"period":"2011-02-01","value":3.33},{"period":"2011-02-02","value":3.36},{"period":"2011-02-03","value":3.44},{"period":"2011-02-04","value":3.53},{"period":"2011-02-07","value":3.52},{"period":"2011-02-08","value":3.6},{"period":"2011-02-09","value":3.51},{"period":"2011-02-10","value":3.58},{"period":"2011-02-11","value":3.52},{"period":"2011-02-14","value":3.49},{"period":"2011-02-15","value":3.48},{"period":"2011-02-16","value":3.5},{"period":"2011-02-17","value":3.49},{"period":"2011-02-18","value":3.49},{"period":"2011-02-22","value":3.34},{"period":"2011-02-23","value":3.37},{"period":"2011-02-24","value":3.33},{"period":"2011-02-25","value":3.29},{"period":"2011-02-28","value":3.27},{"period":"2011-03-01","value":3.27},{"period":"2011-03-02","value":3.33},{"period":"2011-03-03","value":3.45},{"period":"2011-03-04","value":3.37},{"period":"2011-03-07","value":3.4},{"period":"2011-03-08","value":3.45},{"period":"2011-03-09","value":3.38},{"period":"2011-03-10","value":3.29},{"period":"2011-03-11","value":3.32},{"period":"2011-03-14","value":3.27},{"period":"2011-03-15","value":3.23},{"period":"2011-03-16","value":3.12},{"period":"2011-03-17","value":3.17},{"period":"2011-03-18","value":3.21},{"period":"2011-03-21","value":3.24},{"period":"2011-03-22","value":3.24},{"period":"2011-03-23","value":3.27},{"period":"2011-03-24","value":3.33},{"period":"2011-03-25","value":3.37},{"period":"2011-03-28","value":3.36},{"period":"2011-03-29","value":3.4},{"period":"2011-03-30","value":3.37},{"period":"2011-03-31","value":3.38},{"period":"2011-04-01","value":3.39},{"period":"2011-04-04","value":3.39},{"period":"2011-04-05","value":3.43},{"period":"2011-04-06","value":3.5},{"period":"2011-04-07","value":3.54},{"period":"2011-04-08","value":3.55},{"period":"2011-04-11","value":3.54},{"period":"2011-04-12","value":3.47},{"period":"2011-04-13","value":3.43},{"period":"2011-04-14","value":3.44},{"period":"2011-04-15","value":3.36},{"period":"2011-04-18","value":3.33},{"period":"2011-04-19","value":3.33},{"period":"2011-04-20","value":3.37},{"period":"2011-04-21","value":3.36},{"period":"2011-04-25","value":3.32},{"period":"2011-04-26","value":3.27},{"period":"2011-04-27","value":3.33},{"period":"2011-04-28","value":3.3},{"period":"2011-04-29","value":3.28},{"period":"2011-05-02","value":3.26},{"period":"2011-05-03","value":3.25},{"period":"2011-05-04","value":3.22},{"period":"2011-05-05","value":3.16},{"period":"2011-05-06","value":3.17},{"period":"2011-05-09","value":3.14},{"period":"2011-05-10","value":3.2},{"period":"2011-05-11","value":3.16},{"period":"2011-05-12","value":3.2},{"period":"2011-05-13","value":3.15},{"period":"2011-05-16","value":3.11},{"period":"2011-05-17","value":3.08},{"period":"2011-05-18","value":3.13},{"period":"2011-05-19","value":3.12},{"period":"2011-05-20","value":3.1},{"period":"2011-05-23","value":3.07},{"period":"2011-05-24","value":3.06},{"period":"2011-05-25","value":3.07},{"period":"2011-05-26","value":3.02},{"period":"2011-05-27","value":3.02},{"period":"2011-05-31","value":2.99},{"period":"2011-06-01","value":2.91},{"period":"2011-06-02","value":3.0},{"period":"2011-06-03","value":2.95},{"period":"2011-06-06","value":2.96},{"period":"2011-06-07","value":2.96},{"period":"2011-06-08","value":2.94},{"period":"2011-06-09","value":2.96},{"period":"2011-06-10","value":2.94},{"period":"2011-06-13","value":2.95},{"period":"2011-06-14","value":3.06},{"period":"2011-06-15","value":2.93},{"period":"2011-06-16","value":2.88},{"period":"2011-06-17","value":2.9},{"period":"2011-06-20","value":2.94},{"period":"2011-06-21","value":2.96},{"period":"2011-06-22","value":2.99},{"period":"2011-06-23","value":2.92},{"period":"2011-06-24","value":2.86},{"period":"2011-06-27","value":2.93},{"period":"2011-06-28","value":3.02},{"period":"2011-06-29","value":3.12},{"period":"2011-06-30","value":3.15},{"period":"2011-07-01","value":3.2},{"period":"2011-07-05","value":3.14},{"period":"2011-07-06","value":3.11},{"period":"2011-07-07","value":3.14},{"period":"2011-07-08","value":3.0},{"period":"2011-07-11","value":2.91},{"period":"2011-07-12","value":2.89},{"period":"2011-07-13","value":2.91},{"period":"2011-07-14","value":2.97},{"period":"2011-07-15","value":2.92},{"period":"2011-07-18","value":2.92},{"period":"2011-07-19","value":2.88},{"period":"2011-07-20","value":2.94},{"period":"2011-07-21","value":2.98},{"period":"2011-07-22","value":2.94},{"period":"2011-07-25","value":2.98},{"period":"2011-07-26","value":2.92},{"period":"2011-07-27","value":2.93},{"period":"2011-07-28","value":2.91},{"period":"2011-07-29","value":2.72},{"period":"2011-08-01","value":2.67},{"period":"2011-08-02","value":2.6},{"period":"2011-08-03","value":2.62},{"period":"2011-08-04","value":2.45},{"period":"2011-08-05","value":2.57},{"period":"2011-08-08","value":2.35},{"period":"2011-08-09","value":2.17},{"period":"2011-08-10","value":2.15},{"period":"2011-08-11","value":2.31},{"period":"2011-08-12","value":2.22},{"period":"2011-08-15","value":2.27},{"period":"2011-08-16","value":2.2},{"period":"2011-08-17","value":2.16},{"period":"2011-08-18","value":2.07},{"period":"2011-08-19","value":2.05},{"period":"2011-08-22","value":2.09},{"period":"2011-08-23","value":2.14},{"period":"2011-08-24","value":2.27},{"period":"2011-08-25","value":2.22},{"period":"2011-08-26","value":2.18},{"period":"2011-08-29","value":2.26},{"period":"2011-08-30","value":2.18},{"period":"2011-08-31","value":2.21},{"period":"2011-09-01","value":2.13},{"period":"2011-09-02","value":2.0},{"period":"2011-09-06","value":1.96},{"period":"2011-09-07","value":2.03},{"period":"2011-09-08","value":1.98},{"period":"2011-09-09","value":1.92},{"period":"2011-09-12","value":1.93},{"period":"2011-09-13","value":1.99},{"period":"2011-09-14","value":2.02},{"period":"2011-09-15","value":2.08},{"period":"2011-09-16","value":2.07},{"period":"2011-09-19","value":1.96},{"period":"2011-09-20","value":1.94},{"period":"2011-09-21","value":1.87},{"period":"2011-09-22","value":1.72},{"period":"2011-09-23","value":1.83},{"period":"2011-09-26","value":1.89},{"period":"2011-09-27","value":1.99},{"period":"2011-09-28","value":2.01},{"period":"2011-09-29","value":1.97},{"period":"2011-09-30","value":1.9},{"period":"2011-10-03","value":1.78},{"period":"2011-10-04","value":1.8},{"period":"2011-10-05","value":1.92},{"period":"2011-10-06","value":2.0},{"period":"2011-10-07","value":2.09},{"period":"2011-10-11","value":2.16},{"period":"2011-10-12","value":2.22},{"period":"2011-10-13","value":2.17},{"period":"2011-10-14","value":2.24},{"period":"2011-10-17","value":2.14},{"period":"2011-10-18","value":2.15},{"period":"2011-10-19","value":2.15},{"period":"2011-10-20","value":2.17},{"period":"2011-10-21","value":2.21},{"period":"2011-10-24","value":2.23},{"period":"2011-10-25","value":2.13},{"period":"2011-10-26","value":2.21},{"period":"2011-10-27","value":2.4},{"period":"2011-10-28","value":2.33},{"period":"2011-10-31","value":2.16},{"period":"2011-11-01","value":2.0},{"period":"2011-11-02","value":2.02},{"period":"2011-11-03","value":2.08},{"period":"2011-11-04","value":2.05},{"period":"2011-11-07","value":2.03},{"period":"2011-11-08","value":2.09},{"period":"2011-11-09","value":1.99},{"period":"2011-11-10","value":2.03},{"period":"2011-11-14","value":2.03},{"period":"2011-11-15","value":2.05},{"period":"2011-11-16","value":2.0},{"period":"2011-11-17","value":1.94},{"period":"2011-11-18","value":2.0},{"period":"2011-11-21","value":1.95},{"period":"2011-11-22","value":1.92},{"period":"2011-11-23","value":1.87},{"period":"2011-11-25","value":1.95},{"period":"2011-11-28","value":1.94},{"period":"2011-11-29","value":1.98},{"period":"2011-11-30","value":2.07},{"period":"2011-12-01","value":2.1},{"period":"2011-12-02","value":2.03},{"period":"2011-12-05","value":2.03},{"period":"2011-12-06","value":2.07},{"period":"2011-12-07","value":2.0},{"period":"2011-12-08","value":1.98},{"period":"2011-12-09","value":2.06},{"period":"2011-12-12","value":2.02},{"period":"2011-12-13","value":1.95},{"period":"2011-12-14","value":1.91},{"period":"2011-12-15","value":1.92},{"period":"2011-12-16","value":1.86},{"period":"2011-12-19","value":1.81},{"period":"2011-12-20","value":1.93},{"period":"2011-12-21","value":1.97},{"period":"2011-12-22","value":1.96},{"period":"2011-12-23","value":2.02},{"period":"2011-12-27","value":2.0},{"period":"2011-12-28","value":1.92},{"period":"2011-12-29","value":1.89},{"period":"2011-12-30","value":1.87},{"period":"2012-01-03","value":1.95},{"period":"2012-01-04","value":1.98},{"period":"2012-01-05","value":2.0},{"period":"2012-01-06","value":1.96},{"period":"2012-01-09","value":1.97},{"period":"2012-01-10","value":1.98},{"period":"2012-01-11","value":1.91},{"period":"2012-01-12","value":1.91},{"period":"2012-01-13","value":1.86},{"period":"2012-01-17","value":1.84},{"period":"2012-01-18","value":1.89},{"period":"2012-01-19","value":1.96},{"period":"2012-01-20","value":2.0},{"period":"2012-01-23","value":2.05},{"period":"2012-01-24","value":2.04},{"period":"2012-01-25","value":1.97},{"period":"2012-01-26","value":1.91},{"period":"2012-01-27","value":1.87},{"period":"2012-01-30","value":1.82},{"period":"2012-01-31","value":1.77},{"period":"2012-02-01","value":1.81},{"period":"2012-02-02","value":1.78},{"period":"2012-02-03","value":1.89},{"period":"2012-02-06","value":1.85},{"period":"2012-02-07","value":1.92},{"period":"2012-02-08","value":1.92},{"period":"2012-02-09","value":1.95},{"period":"2012-02-10","value":1.87},{"period":"2012-02-13","value":1.88},{"period":"2012-02-14","value":1.8},{"period":"2012-02-15","value":1.82},{"period":"2012-02-16","value":1.89},{"period":"2012-02-17","value":1.92},{"period":"2012-02-21","value":1.97},{"period":"2012-02-22","value":1.92},{"period":"2012-02-23","value":1.9},{"period":"2012-02-24","value":1.88},{"period":"2012-02-27","value":1.8},{"period":"2012-02-28","value":1.84},{"period":"2012-02-29","value":1.9},{"period":"2012-03-01","value":1.95},{"period":"2012-03-02","value":1.92},{"period":"2012-03-05","value":1.92},{"period":"2012-03-06","value":1.88},{"period":"2012-03-07","value":1.9},{"period":"2012-03-08","value":1.95},{"period":"2012-03-09","value":1.95},{"period":"2012-03-12","value":1.95},{"period":"2012-03-13","value":2.06},{"period":"2012-03-14","value":2.2},{"period":"2012-03-15","value":2.21},{"period":"2012-03-16","value":2.22},{"period":"2012-03-19","value":2.29},{"period":"2012-03-20","value":2.28},{"period":"2012-03-21","value":2.22},{"period":"2012-03-22","value":2.21},{"period":"2012-03-23","value":2.17},{"period":"2012-03-26","value":2.17},{"period":"2012-03-27","value":2.11},{"period":"2012-03-28","value":2.12},{"period":"2012-03-29","value":2.11},{"period":"2012-03-30","value":2.16},{"period":"2012-04-02","value":2.14},{"period":"2012-04-03","value":2.22},{"period":"2012-04-04","value":2.17},{"period":"2012-04-05","value":2.11},{"period":"2012-04-06","value":2.0},{"period":"2012-04-09","value":1.97},{"period":"2012-04-10","value":1.92},{"period":"2012-04-11","value":1.96},{"period":"2012-04-12","value":1.99},{"period":"2012-04-13","value":1.93},{"period":"2012-04-16","value":1.92},{"period":"2012-04-17","value":1.95},{"period":"2012-04-18","value":1.93},{"period":"2012-04-19","value":1.91},{"period":"2012-04-20","value":1.91},{"period":"2012-04-23","value":1.88},{"period":"2012-04-24","value":1.91},{"period":"2012-04-25","value":1.92},{"period":"2012-04-26","value":1.89},{"period":"2012-04-27","value":1.87},{"period":"2012-04-30","value":1.85},{"period":"2012-05-01","value":1.89},{"period":"2012-05-02","value":1.88},{"period":"2012-05-03","value":1.87},{"period":"2012-05-04","value":1.84},{"period":"2012-05-07","value":1.82},{"period":"2012-05-08","value":1.79},{"period":"2012-05-09","value":1.78},{"period":"2012-05-10","value":1.79},{"period":"2012-05-11","value":1.74},{"period":"2012-05-14","value":1.68},{"period":"2012-05-15","value":1.67},{"period":"2012-05-16","value":1.66},{"period":"2012-05-17","value":1.6},{"period":"2012-05-18","value":1.63},{"period":"2012-05-21","value":1.66},{"period":"2012-05-22","value":1.7},{"period":"2012-05-23","value":1.64},{"period":"2012-05-24","value":1.67},{"period":"2012-05-25","value":1.66},{"period":"2012-05-29","value":1.65},{"period":"2012-05-30","value":1.56},{"period":"2012-05-31","value":1.52},{"period":"2012-06-01","value":1.4},{"period":"2012-06-04","value":1.45},{"period":"2012-06-05","value":1.49},{"period":"2012-06-06","value":1.57},{"period":"2012-06-07","value":1.57},{"period":"2012-06-08","value":1.56},{"period":"2012-06-11","value":1.51},{"period":"2012-06-12","value":1.57},{"period":"2012-06-13","value":1.51},{"period":"2012-06-14","value":1.53},{"period":"2012-06-15","value":1.51},{"period":"2012-06-18","value":1.49},{"period":"2012-06-19","value":1.55},{"period":"2012-06-20","value":1.56},{"period":"2012-06-21","value":1.54},{"period":"2012-06-22","value":1.6},{"period":"2012-06-25","value":1.53},{"period":"2012-06-26","value":1.56},{"period":"2012-06-27","value":1.56},{"period":"2012-06-28","value":1.51},{"period":"2012-06-29","value":1.58},{"period":"2012-07-02","value":1.51},{"period":"2012-07-03","value":1.56},{"period":"2012-07-05","value":1.54},{"period":"2012-07-06","value":1.49},{"period":"2012-07-09","value":1.44},{"period":"2012-07-10","value":1.44},{"period":"2012-07-11","value":1.44},{"period":"2012-07-12","value":1.4},{"period":"2012-07-13","value":1.42},{"period":"2012-07-16","value":1.4},{"period":"2012-07-17","value":1.43},{"period":"2012-07-18","value":1.43},{"period":"2012-07-19","value":1.45},{"period":"2012-07-20","value":1.4},{"period":"2012-07-23","value":1.37},{"period":"2012-07-24","value":1.34},{"period":"2012-07-25","value":1.33},{"period":"2012-07-26","value":1.34},{"period":"2012-07-27","value":1.47},{"period":"2012-07-30","value":1.42},{"period":"2012-07-31","value":1.4},{"period":"2012-08-01","value":1.46},{"period":"2012-08-02","value":1.42},{"period":"2012-08-03","value":1.51},{"period":"2012-08-06","value":1.49},{"period":"2012-08-07","value":1.55},{"period":"2012-08-08","value":1.57},{"period":"2012-08-09","value":1.58},{"period":"2012-08-10","value":1.55},{"period":"2012-08-13","value":1.54},{"period":"2012-08-14","value":1.62},{"period":"2012-08-15","value":1.71},{"period":"2012-08-16","value":1.74},{"period":"2012-08-17","value":1.72},{"period":"2012-08-20","value":1.71},{"period":"2012-08-21","value":1.69},{"period":"2012-08-22","value":1.6},{"period":"2012-08-23","value":1.57},{"period":"2012-08-24","value":1.58},{"period":"2012-08-27","value":1.54},{"period":"2012-08-28","value":1.54},{"period":"2012-08-29","value":1.54},{"period":"2012-08-30","value":1.53},{"period":"2012-08-31","value":1.48},{"period":"2012-09-04","value":1.49},{"period":"2012-09-05","value":1.49},{"period":"2012-09-06","value":1.57},{"period":"2012-09-07","value":1.56},{"period":"2012-09-10","value":1.58},{"period":"2012-09-11","value":1.6},{"period":"2012-09-12","value":1.67},{"period":"2012-09-13","value":1.65},{"period":"2012-09-14","value":1.77},{"period":"2012-09-17","value":1.74},{"period":"2012-09-18","value":1.72},{"period":"2012-09-19","value":1.68},{"period":"2012-09-20","value":1.69},{"period":"2012-09-21","value":1.66},{"period":"2012-09-24","value":1.63},{"period":"2012-09-25","value":1.59},{"period":"2012-09-26","value":1.53},{"period":"2012-09-27","value":1.57},{"period":"2012-09-28","value":1.55},{"period":"2012-10-01","value":1.55},{"period":"2012-10-02","value":1.55},{"period":"2012-10-03","value":1.55},{"period":"2012-10-04","value":1.6},{"period":"2012-10-05","value":1.64},{"period":"2012-10-09","value":1.64},{"period":"2012-10-10","value":1.62},{"period":"2012-10-11","value":1.6},{"period":"2012-10-12","value":1.58},{"period":"2012-10-15","value":1.59},{"period":"2012-10-16","value":1.66},{"period":"2012-10-17","value":1.72},{"period":"2012-10-18","value":1.76},{"period":"2012-10-19","value":1.69},{"period":"2012-10-22","value":1.73},{"period":"2012-10-23","value":1.68},{"period":"2012-10-24","value":1.69},{"period":"2012-10-25","value":1.75},{"period":"2012-10-26","value":1.66},{"period":"2012-10-29","value":1.6},{"period":"2012-10-31","value":1.61},{"period":"2012-11-01","value":1.66},{"period":"2012-11-02","value":1.66},{"period":"2012-11-05","value":1.61},{"period":"2012-11-06","value":1.68},{"period":"2012-11-07","value":1.58},{"period":"2012-11-08","value":1.52},{"period":"2012-11-09","value":1.52},{"period":"2012-11-13","value":1.48},{"period":"2012-11-14","value":1.49},{"period":"2012-11-15","value":1.5},{"period":"2012-11-16","value":1.52},{"period":"2012-11-19","value":1.52},{"period":"2012-11-20","value":1.58},{"period":"2012-11-21","value":1.59},{"period":"2012-11-23","value":1.6},{"period":"2012-11-26","value":1.56},{"period":"2012-11-27","value":1.54},{"period":"2012-11-28","value":1.53},{"period":"2012-11-29","value":1.53},{"period":"2012-11-30","value":1.54},{"period":"2012-12-03","value":1.53},{"period":"2012-12-04","value":1.52},{"period":"2012-12-05","value":1.5},{"period":"2012-12-06","value":1.49},{"period":"2012-12-07","value":1.55},{"period":"2012-12-10","value":1.54},{"period":"2012-12-11","value":1.58},{"period":"2012-12-12","value":1.65},{"period":"2012-12-13","value":1.68},{"period":"2012-12-14","value":1.68},{"period":"2012-12-17","value":1.73},{"period":"2012-12-18","value":1.78},{"period":"2012-12-19","value":1.77},{"period":"2012-12-20","value":1.75},{"period":"2012-12-21","value":1.71},{"period":"2012-12-24","value":1.73},{"period":"2012-12-26","value":1.68},{"period":"2012-12-27","value":1.66},{"period":"2012-12-28","value":1.72},{"period":"2012-12-31","value":1.73},{"period":"2013-01-02","value":1.78},{"period":"2013-01-03","value":1.84},{"period":"2013-01-04","value":1.86},{"period":"2013-01-07","value":1.85},{"period":"2013-01-08","value":1.82},{"period":"2013-01-09","value":1.82},{"period":"2013-01-10","value":1.85},{"period":"2013-01-11","value":1.82},{"period":"2013-01-14","value":1.81},{"period":"2013-01-15","value":1.77},{"period":"2013-01-16","value":1.76},{"period":"2013-01-17","value":1.82},{"period":"2013-01-18","value":1.79},{"period":"2013-01-22","value":1.78},{"period":"2013-01-23","value":1.78},{"period":"2013-01-24","value":1.8},{"period":"2013-01-25","value":1.9},{"period":"2013-01-28","value":1.93},{"period":"2013-01-29","value":1.96},{"period":"2013-01-30","value":1.96},{"period":"2013-01-31","value":1.95},{"period":"2013-02-01","value":1.98},{"period":"2013-02-04","value":1.93},{"period":"2013-02-05","value":1.97},{"period":"2013-02-06","value":1.93},{"period":"2013-02-07","value":1.92},{"period":"2013-02-08","value":1.92},{"period":"2013-02-11","value":1.9},{"period":"2013-02-12","value":1.93},{"period":"2013-02-13","value":1.95},{"period":"2013-02-14","value":1.89},{"period":"2013-02-15","value":1.91},{"period":"2013-02-19","value":1.91},{"period":"2013-02-20","value":1.9},{"period":"2013-02-21","value":1.86},{"period":"2013-02-22","value":1.84},{"period":"2013-02-25","value":1.76},{"period":"2013-02-26","value":1.74},{"period":"2013-02-27","value":1.8},{"period":"2013-02-28","value":1.78},{"period":"2013-03-01","value":1.75},{"period":"2013-03-04","value":1.77},{"period":"2013-03-05","value":1.82},{"period":"2013-03-06","value":1.85},{"period":"2013-03-07","value":1.9},{"period":"2013-03-08","value":1.96},{"period":"2013-03-11","value":1.97},{"period":"2013-03-12","value":1.93},{"period":"2013-03-13","value":1.95},{"period":"2013-03-14","value":1.94},{"period":"2013-03-15","value":1.92},{"period":"2013-03-18","value":1.89},{"period":"2013-03-19","value":1.85},{"period":"2013-03-20","value":1.89},{"period":"2013-03-21","value":1.88},{"period":"2013-03-22","value":1.86},{"period":"2013-03-25","value":1.85},{"period":"2013-03-26","value":1.85},{"period":"2013-03-27","value":1.78},{"period":"2013-03-28","value":1.8},{"period":"2013-04-01","value":1.78},{"period":"2013-04-02","value":1.81},{"period":"2013-04-03","value":1.77},{"period":"2013-04-04","value":1.71},{"period":"2013-04-05","value":1.65},{"period":"2013-04-08","value":1.69},{"period":"2013-04-09","value":1.72},{"period":"2013-04-10","value":1.77},{"period":"2013-04-11","value":1.75},{"period":"2013-04-12","value":1.69},{"period":"2013-04-15","value":1.66},{"period":"2013-04-16","value":1.69},{"period":"2013-04-17","value":1.67},{"period":"2013-04-18","value":1.67},{"period":"2013-04-19","value":1.68},{"period":"2013-04-22","value":1.67},{"period":"2013-04-23","value":1.69},{"period":"2013-04-24","value":1.67},{"period":"2013-04-25","value":1.69},{"period":"2013-04-26","value":1.65},{"period":"2013-04-29","value":1.65},{"period":"2013-04-30","value":1.65},{"period":"2013-05-01","value":1.6},{"period":"2013-05-02","value":1.61},{"period":"2013-05-03","value":1.73},{"period":"2013-05-06","value":1.76},{"period":"2013-05-07","value":1.78},{"period":"2013-05-08","value":1.77},{"period":"2013-05-09","value":1.77},{"period":"2013-05-10","value":1.86},{"period":"2013-05-13","value":1.87},{"period":"2013-05-14","value":1.91},{"period":"2013-05-15","value":1.9},{"period":"2013-05-16","value":1.84},{"period":"2013-05-17","value":1.91},{"period":"2013-05-20","value":1.92},{"period":"2013-05-21","value":1.9},{"period":"2013-05-22","value":1.99},{"period":"2013-05-23","value":1.97},{"period":"2013-05-24","value":1.97},{"period":"2013-05-28","value":2.1},{"period":"2013-05-29","value":2.08},{"period":"2013-05-30","value":2.09},{"period":"2013-05-31","value":2.12},{"period":"2013-06-03","value":2.08},{"period":"2013-06-04","value":2.1},{"period":"2013-06-05","value":2.05},{"period":"2013-06-06","value":2.03},{"period":"2013-06-07","value":2.13},{"period":"2013-06-10","value":2.17},{"period":"2013-06-11","value":2.15},{"period":"2013-06-12","value":2.2},{"period":"2013-06-13","value":2.14},{"period":"2013-06-14","value":2.09},{"period":"2013-06-17","value":2.14},{"period":"2013-06-18","value":2.15},{"period":"2013-06-19","value":2.28},{"period":"2013-06-20","value":2.36},{"period":"2013-06-21","value":2.47},{"period":"2013-06-24","value":2.51},{"period":"2013-06-25","value":2.54},{"period":"2013-06-26","value":2.49},{"period":"2013-06-27","value":2.43},{"period":"2013-06-28","value":2.48},{"period":"2013-07-01","value":2.46},{"period":"2013-07-02","value":2.45},{"period":"2013-07-03","value":2.47},{"period":"2013-07-05","value":2.69},{"period":"2013-07-08","value":2.6},{"period":"2013-07-09","value":2.61},{"period":"2013-07-10","value":2.66},{"period":"2013-07-11","value":2.56},{"period":"2013-07-12","value":2.57},{"period":"2013-07-15","value":2.53},{"period":"2013-07-16","value":2.52},{"period":"2013-07-17","value":2.49},{"period":"2013-07-18","value":2.53},{"period":"2013-07-19","value":2.47},{"period":"2013-07-22","value":2.46},{"period":"2013-07-23","value":2.51},{"period":"2013-07-24","value":2.58},{"period":"2013-07-25","value":2.59},{"period":"2013-07-26","value":2.55},{"period":"2013-07-29","value":2.58},{"period":"2013-07-30","value":2.59},{"period":"2013-07-31","value":2.56},{"period":"2013-08-01","value":2.7},{"period":"2013-08-02","value":2.59},{"period":"2013-08-05","value":2.62},{"period":"2013-08-06","value":2.63},{"period":"2013-08-07","value":2.56},{"period":"2013-08-08","value":2.53},{"period":"2013-08-09","value":2.52},{"period":"2013-08-12","value":2.55},{"period":"2013-08-13","value":2.65},{"period":"2013-08-14","value":2.66},{"period":"2013-08-15","value":2.72},{"period":"2013-08-16","value":2.79},{"period":"2013-08-19","value":2.82},{"period":"2013-08-20","value":2.78},{"period":"2013-08-21","value":2.83},{"period":"2013-08-22","value":2.87},{"period":"2013-08-23","value":2.79},{"period":"2013-08-26","value":2.75},{"period":"2013-08-27","value":2.67},{"period":"2013-08-28","value":2.75},{"period":"2013-08-29","value":2.73},{"period":"2013-08-30","value":2.75},{"period":"2013-09-03","value":2.84},{"period":"2013-09-04","value":2.88},{"period":"2013-09-05","value":2.96},{"period":"2013-09-06","value":2.92},{"period":"2013-09-09","value":2.88},{"period":"2013-09-10","value":2.94},{"period":"2013-09-11","value":2.91},{"period":"2013-09-12","value":2.91},{"period":"2013-09-13","value":2.89},{"period":"2013-09-16","value":2.86},{"period":"2013-09-17","value":2.85},{"period":"2013-09-18","value":2.68},{"period":"2013-09-19","value":2.75},{"period":"2013-09-20","value":2.74},{"period":"2013-09-23","value":2.7},{"period":"2013-09-24","value":2.65},{"period":"2013-09-25","value":2.61},{"period":"2013-09-26","value":2.66},{"period":"2013-09-27","value":2.62},{"period":"2013-09-30","value":2.62},{"period":"2013-10-01","value":2.64},{"period":"2013-10-02","value":2.61},{"period":"2013-10-03","value":2.59},{"period":"2013-10-04","value":2.63},{"period":"2013-10-07","value":2.62},{"period":"2013-10-08","value":2.61},{"period":"2013-10-09","value":2.63},{"period":"2013-10-10","value":2.66},{"period":"2013-10-11","value":2.62},{"period":"2013-10-15","value":2.61},{"period":"2013-10-16","value":2.59},{"period":"2013-10-17","value":2.56},{"period":"2013-10-18","value":2.56},{"period":"2013-10-21","value":2.59},{"period":"2013-10-22","value":2.5},{"period":"2013-10-23","value":2.47},{"period":"2013-10-24","value":2.5},{"period":"2013-10-25","value":2.49},{"period":"2013-10-28","value":2.5},{"period":"2013-10-29","value":2.49},{"period":"2013-10-30","value":2.51},{"period":"2013-10-31","value":2.53},{"period":"2013-11-01","value":2.61},{"period":"2013-11-04","value":2.58},{"period":"2013-11-05","value":2.64},{"period":"2013-11-06","value":2.62},{"period":"2013-11-07","value":2.58},{"period":"2013-11-08","value":2.71},{"period":"2013-11-12","value":2.72},{"period":"2013-11-13","value":2.67},{"period":"2013-11-14","value":2.61},{"period":"2013-11-15","value":2.63},{"period":"2013-11-18","value":2.58},{"period":"2013-11-19","value":2.63},{"period":"2013-11-20","value":2.72},{"period":"2013-11-21","value":2.72},{"period":"2013-11-22","value":2.68},{"period":"2013-11-25","value":2.66},{"period":"2013-11-26","value":2.64},{"period":"2013-11-27","value":2.67},{"period":"2013-11-29","value":2.69},{"period":"2013-12-02","value":2.76},{"period":"2013-12-03","value":2.73},{"period":"2013-12-04","value":2.78},{"period":"2013-12-05","value":2.82},{"period":"2013-12-06","value":2.82},{"period":"2013-12-09","value":2.79},{"period":"2013-12-10","value":2.74},{"period":"2013-12-11","value":2.79},{"period":"2013-12-12","value":2.82},{"period":"2013-12-13","value":2.81},{"period":"2013-12-16","value":2.82},{"period":"2013-12-17","value":2.78},{"period":"2013-12-18","value":2.82},{"period":"2013-12-19","value":2.88},{"period":"2013-12-20","value":2.82},{"period":"2013-12-23","value":2.87},{"period":"2013-12-24","value":2.92},{"period":"2013-12-26","value":2.93},{"period":"2013-12-27","value":2.95},{"period":"2013-12-30","value":2.92},{"period":"2013-12-31","value":2.97},{"period":"2014-01-02","value":2.93},{"period":"2014-01-03","value":2.94},{"period":"2014-01-06","value":2.93},{"period":"2014-01-07","value":2.92},{"period":"2014-01-08","value":2.96},{"period":"2014-01-09","value":2.93},{"period":"2014-01-10","value":2.83},{"period":"2014-01-13","value":2.81},{"period":"2014-01-14","value":2.84},{"period":"2014-01-15","value":2.86},{"period":"2014-01-16","value":2.82},{"period":"2014-01-17","value":2.79},{"period":"2014-01-21","value":2.81},{"period":"2014-01-22","value":2.83},{"period":"2014-01-23","value":2.75},{"period":"2014-01-24","value":2.71},{"period":"2014-01-27","value":2.73},{"period":"2014-01-28","value":2.72},{"period":"2014-01-29","value":2.65},{"period":"2014-01-30","value":2.7},{"period":"2014-01-31","value":2.65},{"period":"2014-02-03","value":2.56},{"period":"2014-02-04","value":2.58},{"period":"2014-02-05","value":2.63},{"period":"2014-02-06","value":2.66},{"period":"2014-02-07","value":2.63},{"period":"2014-02-10","value":2.63},{"period":"2014-02-11","value":2.7},{"period":"2014-02-12","value":2.75},{"period":"2014-02-13","value":2.7},{"period":"2014-02-14","value":2.73},{"period":"2014-02-18","value":2.66},{"period":"2014-02-19","value":2.67},{"period":"2014-02-20","value":2.71},{"period":"2014-02-21","value":2.68},{"period":"2014-02-24","value":2.7},{"period":"2014-02-25","value":2.65},{"period":"2014-02-26","value":2.62},{"period":"2014-02-27","value":2.61},{"period":"2014-02-28","value":2.61},{"period":"2014-03-03","value":2.55},{"period":"2014-03-04","value":2.65},{"period":"2014-03-05","value":2.64},{"period":"2014-03-06","value":2.69},{"period":"2014-03-07","value":2.74},{"period":"2014-03-10","value":2.74},{"period":"2014-03-11","value":2.72},{"period":"2014-03-12","value":2.68},{"period":"2014-03-13","value":2.61},{"period":"2014-03-14","value":2.6},{"period":"2014-03-17","value":2.64},{"period":"2014-03-18","value":2.63},{"period":"2014-03-19","value":2.72},{"period":"2014-03-20","value":2.73},{"period":"2014-03-21","value":2.69},{"period":"2014-03-24","value":2.68},{"period":"2014-03-25","value":2.7},{"period":"2014-03-26","value":2.66},{"period":"2014-03-27","value":2.65},{"period":"2014-03-28","value":2.69},{"period":"2014-03-31","value":2.68},{"period":"2014-04-01","value":2.73},{"period":"2014-04-02","value":2.8},{"period":"2014-04-03","value":2.78},{"period":"2014-04-04","value":2.71},{"period":"2014-04-07","value":2.68},{"period":"2014-04-08","value":2.66},{"period":"2014-04-09","value":2.67},{"period":"2014-04-10","value":2.61},{"period":"2014-04-11","value":2.59},{"period":"2014-04-14","value":2.61},{"period":"2014-04-15","value":2.6},{"period":"2014-04-16","value":2.61},{"period":"2014-04-17","value":2.7},{"period":"2014-04-21","value":2.69},{"period":"2014-04-22","value":2.7},{"period":"2014-04-23","value":2.68},{"period":"2014-04-24","value":2.69},{"period":"2014-04-25","value":2.65},{"period":"2014-04-28","value":2.67},{"period":"2014-04-29","value":2.69},{"period":"2014-04-30","value":2.64},{"period":"2014-05-01","value":2.6},{"period":"2014-05-02","value":2.58},{"period":"2014-05-05","value":2.6},{"period":"2014-05-06","value":2.58},{"period":"2014-05-07","value":2.59},{"period":"2014-05-08","value":2.58},{"period":"2014-05-09","value":2.59},{"period":"2014-05-12","value":2.63},{"period":"2014-05-13","value":2.58},{"period":"2014-05-14","value":2.51},{"period":"2014-05-15","value":2.47},{"period":"2014-05-16","value":2.49},{"period":"2014-05-19","value":2.51},{"period":"2014-05-20","value":2.49},{"period":"2014-05-21","value":2.5},{"period":"2014-05-22","value":2.53},{"period":"2014-05-23","value":2.5},{"period":"2014-05-27","value":2.48},{"period":"2014-05-28","value":2.4},{"period":"2014-05-29","value":2.41},{"period":"2014-05-30","value":2.44},{"period":"2014-06-02","value":2.5},{"period":"2014-06-03","value":2.56},{"period":"2014-06-04","value":2.57},{"period":"2014-06-05","value":2.55},{"period":"2014-06-06","value":2.56},{"period":"2014-06-09","value":2.58},{"period":"2014-06-10","value":2.6},{"period":"2014-06-11","value":2.61},{"period":"2014-06-12","value":2.54},{"period":"2014-06-13","value":2.56},{"period":"2014-06-16","value":2.57},{"period":"2014-06-17","value":2.62},{"period":"2014-06-18","value":2.58},{"period":"2014-06-19","value":2.62},{"period":"2014-06-20","value":2.61},{"period":"2014-06-23","value":2.6},{"period":"2014-06-24","value":2.56},{"period":"2014-06-25","value":2.54},{"period":"2014-06-26","value":2.49},{"period":"2014-06-27","value":2.51},{"period":"2014-06-30","value":2.49},{"period":"2014-07-01","value":2.56},{"period":"2014-07-02","value":2.62},{"period":"2014-07-03","value":2.64},{"period":"2014-07-07","value":2.59},{"period":"2014-07-08","value":2.55},{"period":"2014-07-09","value":2.54},{"period":"2014-07-10","value":2.53},{"period":"2014-07-11","value":2.51},{"period":"2014-07-14","value":2.52},{"period":"2014-07-15","value":2.54},{"period":"2014-07-16","value":2.53},{"period":"2014-07-17","value":2.45},{"period":"2014-07-18","value":2.48},{"period":"2014-07-21","value":2.46},{"period":"2014-07-22","value":2.45},{"period":"2014-07-23","value":2.45},{"period":"2014-07-24","value":2.49},{"period":"2014-07-25","value":2.45},{"period":"2014-07-28","value":2.46},{"period":"2014-07-29","value":2.45},{"period":"2014-07-30","value":2.53},{"period":"2014-07-31","value":2.55},{"period":"2014-08-01","value":2.49},{"period":"2014-08-04","value":2.47},{"period":"2014-08-05","value":2.46},{"period":"2014-08-06","value":2.46},{"period":"2014-08-07","value":2.4},{"period":"2014-08-08","value":2.41},{"period":"2014-08-11","value":2.4},{"period":"2014-08-12","value":2.43},{"period":"2014-08-13","value":2.39},{"period":"2014-08-14","value":2.36},{"period":"2014-08-15","value":2.31},{"period":"2014-08-18","value":2.36},{"period":"2014-08-19","value":2.37},{"period":"2014-08-20","value":2.39},{"period":"2014-08-21","value":2.39},{"period":"2014-08-22","value":2.37},{"period":"2014-08-25","value":2.35},{"period":"2014-08-26","value":2.36},{"period":"2014-08-27","value":2.33},{"period":"2014-08-28","value":2.31},{"period":"2014-08-29","value":2.32},{"period":"2014-09-02","value":2.39},{"period":"2014-09-03","value":2.38},{"period":"2014-09-04","value":2.42},{"period":"2014-09-05","value":2.43},{"period":"2014-09-08","value":2.46},{"period":"2014-09-09","value":2.48},{"period":"2014-09-10","value":2.52},{"period":"2014-09-11","value":2.52},{"period":"2014-09-12","value":2.6},{"period":"2014-09-15","value":2.58},{"period":"2014-09-16","value":2.58},{"period":"2014-09-17","value":2.6},{"period":"2014-09-18","value":2.61},{"period":"2014-09-19","value":2.57},{"period":"2014-09-22","value":2.56},{"period":"2014-09-23","value":2.53},{"period":"2014-09-24","value":2.55},{"period":"2014-09-25","value":2.51},{"period":"2014-09-26","value":2.53},{"period":"2014-09-29","value":2.48},{"period":"2014-09-30","value":2.5},{"period":"2014-10-01","value":2.4},{"period":"2014-10-02","value":2.43},{"period":"2014-10-03","value":2.44},{"period":"2014-10-06","value":2.41},{"period":"2014-10-07","value":2.34},{"period":"2014-10-08","value":2.34},{"period":"2014-10-09","value":2.33},{"period":"2014-10-10","value":2.3},{"period":"2014-10-14","value":2.19},{"period":"2014-10-15","value":2.13},{"period":"2014-10-16","value":2.14},{"period":"2014-10-17","value":2.2},{"period":"2014-10-20","value":2.18},{"period":"2014-10-21","value":2.21},{"period":"2014-10-22","value":2.23},{"period":"2014-10-23","value":2.28},{"period":"2014-10-24","value":2.28},{"period":"2014-10-27","value":2.25},{"period":"2014-10-28","value":2.28},{"period":"2014-10-29","value":2.31},{"period":"2014-10-30","value":2.31},{"period":"2014-10-31","value":2.34},{"period":"2014-11-03","value":2.34},{"period":"2014-11-04","value":2.32},{"period":"2014-11-05","value":2.33},{"period":"2014-11-06","value":2.36},{"period":"2014-11-07","value":2.29},{"period":"2014-11-10","value":2.36},{"period":"2014-11-12","value":2.35},{"period":"2014-11-13","value":2.33},{"period":"2014-11-14","value":2.3},{"period":"2014-11-17","value":2.31},{"period":"2014-11-18","value":2.3},{"period":"2014-11-19","value":2.35},{"period":"2014-11-20","value":2.32},{"period":"2014-11-21","value":2.3},{"period":"2014-11-24","value":2.28},{"period":"2014-11-25","value":2.25},{"period":"2014-11-26","value":2.22},{"period":"2014-11-28","value":2.16},{"period":"2014-12-01","value":2.19},{"period":"2014-12-02","value":2.25},{"period":"2014-12-03","value":2.28},{"period":"2014-12-04","value":2.23},{"period":"2014-12-05","value":2.29},{"period":"2014-12-08","value":2.23},{"period":"2014-12-09","value":2.18},{"period":"2014-12-10","value":2.15},{"period":"2014-12-11","value":2.16},{"period":"2014-12-12","value":2.08},{"period":"2014-12-15","value":2.08},{"period":"2014-12-16","value":2.04},{"period":"2014-12-17","value":2.11},{"period":"2014-12-18","value":2.18},{"period":"2014-12-19","value":2.13},{"period":"2014-12-22","value":2.12},{"period":"2014-12-23","value":2.23},{"period":"2014-12-24","value":2.26},{"period":"2014-12-26","value":2.24},{"period":"2014-12-29","value":2.19},{"period":"2014-12-30","value":2.17},{"period":"2014-12-31","value":2.13},{"period":"2015-01-02","value":2.1},{"period":"2015-01-05","value":2.01},{"period":"2015-01-06","value":1.94},{"period":"2015-01-07","value":1.93},{"period":"2015-01-08","value":2.0},{"period":"2015-01-09","value":1.96},{"period":"2015-01-12","value":1.89},{"period":"2015-01-13","value":1.88},{"period":"2015-01-14","value":1.82},{"period":"2015-01-15","value":1.74},{"period":"2015-01-16","value":1.8},{"period":"2015-01-20","value":1.79},{"period":"2015-01-21","value":1.84},{"period":"2015-01-22","value":1.87},{"period":"2015-01-23","value":1.79},{"period":"2015-01-26","value":1.8},{"period":"2015-01-27","value":1.81},{"period":"2015-01-28","value":1.71},{"period":"2015-01-29","value":1.74},{"period":"2015-01-30","value":1.66},{"period":"2015-02-02","value":1.66},{"period":"2015-02-03","value":1.77},{"period":"2015-02-04","value":1.8},{"period":"2015-02-05","value":1.81},{"period":"2015-02-06","value":1.93},{"period":"2015-02-09","value":1.95},{"period":"2015-02-10","value":2.0},{"period":"2015-02-11","value":1.99},{"period":"2015-02-12","value":1.97},{"period":"2015-02-13","value":2.01},{"period":"2015-02-17","value":2.12},{"period":"2015-02-18","value":2.05},{"period":"2015-02-19","value":2.09},{"period":"2015-02-20","value":2.11},{"period":"2015-02-23","value":2.04},{"period":"2015-02-24","value":1.97},{"period":"2015-02-25","value":1.94},{"period":"2015-02-26","value":2.0},{"period":"2015-02-27","value":1.98},{"period":"2015-03-02","value":2.06},{"period":"2015-03-03","value":2.1},{"period":"2015-03-04","value":2.11},{"period":"2015-03-05","value":2.09},{"period":"2015-03-06","value":2.23},{"period":"2015-03-09","value":2.18},{"period":"2015-03-10","value":2.12},{"period":"2015-03-11","value":2.08},{"period":"2015-03-12","value":2.07},{"period":"2015-03-13","value":2.1},{"period":"2015-03-16","value":2.05},{"period":"2015-03-17","value":2.01},{"period":"2015-03-18","value":1.9},{"period":"2015-03-19","value":1.95},{"period":"2015-03-20","value":1.92},{"period":"2015-03-23","value":1.89},{"period":"2015-03-24","value":1.86},{"period":"2015-03-25","value":1.89},{"period":"2015-03-26","value":1.98},{"period":"2015-03-27","value":1.91},{"period":"2015-03-30","value":1.92},{"period":"2015-03-31","value":1.91},{"period":"2015-04-01","value":1.84},{"period":"2015-04-02","value":1.9},{"period":"2015-04-03","value":1.83},{"period":"2015-04-06","value":1.89},{"period":"2015-04-07","value":1.87},{"period":"2015-04-08","value":1.89},{"period":"2015-04-09","value":1.94},{"period":"2015-04-10","value":1.94},{"period":"2015-04-13","value":1.91},{"period":"2015-04-14","value":1.88},{"period":"2015-04-15","value":1.89},{"period":"2015-04-16","value":1.88},{"period":"2015-04-17","value":1.86},{"period":"2015-04-20","value":1.87},{"period":"2015-04-21","value":1.89},{"period":"2015-04-22","value":1.96},{"period":"2015-04-23","value":1.93},{"period":"2015-04-24","value":1.9},{"period":"2015-04-27","value":1.92},{"period":"2015-04-28","value":1.98},{"period":"2015-04-29","value":2.05},{"period":"2015-04-30","value":2.04},{"period":"2015-05-01","value":2.11},{"period":"2015-05-04","value":2.14},{"period":"2015-05-05","value":2.18},{"period":"2015-05-06","value":2.23},{"period":"2015-05-07","value":2.17},{"period":"2015-05-08","value":2.15},{"period":"2015-05-11","value":2.26},{"period":"2015-05-12","value":2.25},{"period":"2015-05-13","value":2.25},{"period":"2015-05-14","value":2.22},{"period":"2015-05-15","value":2.12},{"period":"2015-05-18","value":2.21},{"period":"2015-05-19","value":2.25},{"period":"2015-05-20","value":2.24},{"period":"2015-05-21","value":2.17},{"period":"2015-05-22","value":2.19},{"period":"2015-05-26","value":2.12},{"period":"2015-05-27","value":2.13},{"period":"2015-05-28","value":2.12},{"period":"2015-05-29","value":2.11},{"period":"2015-06-01","value":2.17},{"period":"2015-06-02","value":2.26},{"period":"2015-06-03","value":2.36},{"period":"2015-06-04","value":2.29},{"period":"2015-06-05","value":2.38},{"period":"2015-06-08","value":2.37},{"period":"2015-06-09","value":2.4},{"period":"2015-06-10","value":2.48},{"period":"2015-06-11","value":2.38},{"period":"2015-06-12","value":2.37},{"period":"2015-06-15","value":2.34},{"period":"2015-06-16","value":2.31},{"period":"2015-06-17","value":2.31},{"period":"2015-06-18","value":2.34},{"period":"2015-06-19","value":2.25},{"period":"2015-06-22","value":2.36},{"period":"2015-06-23","value":2.41},{"period":"2015-06-24","value":2.37},{"period":"2015-06-25","value":2.39},{"period":"2015-06-26","value":2.48},{"period":"2015-06-29","value":2.31},{"period":"2015-06-30","value":2.34},{"period":"2015-07-01","value":2.42},{"period":"2015-07-02","value":2.39},{"period":"2015-07-06","value":2.28},{"period":"2015-07-07","value":2.25},{"period":"2015-07-08","value":2.2},{"period":"2015-07-09","value":2.29},{"period":"2015-07-10","value":2.41},{"period":"2015-07-13","value":2.42},{"period":"2015-07-14","value":2.4},{"period":"2015-07-15","value":2.34},{"period":"2015-07-16","value":2.34},{"period":"2015-07-17","value":2.31},{"period":"2015-07-20","value":2.34},{"period":"2015-07-21","value":2.32},{"period":"2015-07-22","value":2.29},{"period":"2015-07-23","value":2.25},{"period":"2015-07-24","value":2.23},{"period":"2015-07-27","value":2.18},{"period":"2015-07-28","value":2.21},{"period":"2015-07-29","value":2.23},{"period":"2015-07-30","value":2.21},{"period":"2015-07-31","value":2.12},{"period":"2015-08-03","value":2.08},{"period":"2015-08-04","value":2.15},{"period":"2015-08-05","value":2.2},{"period":"2015-08-06","value":2.19},{"period":"2015-08-07","value":2.12},{"period":"2015-08-10","value":2.12},{"period":"2015-08-11","value":2.05},{"period":"2015-08-12","value":2.04},{"period":"2015-08-13","value":2.09},{"period":"2015-08-14","value":2.11},{"period":"2015-08-17","value":2.06},{"period":"2015-08-18","value":2.13},{"period":"2015-08-19","value":2.07},{"period":"2015-08-20","value":2.07},{"period":"2015-08-21","value":2.02},{"period":"2015-08-24","value":1.95},{"period":"2015-08-25","value":2.05},{"period":"2015-08-26","value":2.12},{"period":"2015-08-27","value":2.12},{"period":"2015-08-28","value":2.13},{"period":"2015-08-31","value":2.13},{"period":"2015-09-01","value":2.14},{"period":"2015-09-02","value":2.17},{"period":"2015-09-03","value":2.16},{"period":"2015-09-04","value":2.11},{"period":"2015-09-08","value":2.14},{"period":"2015-09-09","value":2.18},{"period":"2015-09-10","value":2.21},{"period":"2015-09-11","value":2.16},{"period":"2015-09-14","value":2.11},{"period":"2015-09-15","value":2.21},{"period":"2015-09-16","value":2.24},{"period":"2015-09-17","value":2.2},{"period":"2015-09-18","value":2.13},{"period":"2015-09-21","value":2.19},{"period":"2015-09-22","value":2.14},{"period":"2015-09-23","value":2.15},{"period":"2015-09-24","value":2.12},{"period":"2015-09-25","value":2.17},{"period":"2015-09-28","value":2.09},{"period":"2015-09-29","value":2.04},{"period":"2015-09-30","value":2.06},{"period":"2015-10-01","value":2.05},{"period":"2015-10-02","value":1.99},{"period":"2015-10-05","value":2.06},{"period":"2015-10-06","value":2.05},{"period":"2015-10-07","value":2.08},{"period":"2015-10-08","value":2.12},{"period":"2015-10-09","value":2.11},{"period":"2015-10-13","value":2.05},{"period":"2015-10-14","value":1.99},{"period":"2015-10-15","value":2.03},{"period":"2015-10-16","value":2.03},{"period":"2015-10-19","value":2.02},{"period":"2015-10-20","value":2.06},{"period":"2015-10-21","value":2.03},{"period":"2015-10-22","value":2.04},{"period":"2015-10-23","value":2.08},{"period":"2015-10-26","value":2.05},{"period":"2015-10-27","value":2.02},{"period":"2015-10-28","value":2.06},{"period":"2015-10-29","value":2.12},{"period":"2015-10-30","value":2.08},{"period":"2015-11-02","value":2.12},{"period":"2015-11-03","value":2.17},{"period":"2015-11-04","value":2.2},{"period":"2015-11-05","value":2.21},{"period":"2015-11-06","value":2.26},{"period":"2015-11-09","value":2.22},{"period":"2015-11-10","value":2.19},{"period":"2015-11-12","value":2.18},{"period":"2015-11-13","value":2.14},{"period":"2015-11-16","value":2.12},{"period":"2015-11-17","value":2.11},{"period":"2015-11-18","value":2.15},{"period":"2015-11-19","value":2.13},{"period":"2015-11-20","value":2.14},{"period":"2015-11-23","value":2.11},{"period":"2015-11-24","value":2.08},{"period":"2015-11-25","value":2.04},{"period":"2015-11-27","value":2.04},{"period":"2015-11-30","value":1.99},{"period":"2015-12-01","value":1.94},{"period":"2015-12-02","value":1.97},{"period":"2015-12-03","value":2.12},{"period":"2015-12-04","value":2.05},{"period":"2015-12-07","value":1.94},{"period":"2015-12-08","value":1.97},{"period":"2015-12-09","value":1.96},{"period":"2015-12-10","value":2.0},{"period":"2015-12-11","value":1.9},{"period":"2015-12-14","value":1.97},{"period":"2015-12-15","value":2.03},{"period":"2015-12-16","value":2.03},{"period":"2015-12-17","value":2.01},{"period":"2015-12-18","value":2.0},{"period":"2015-12-21","value":1.96},{"period":"2015-12-22","value":2.03},{"period":"2015-12-23","value":2.07},{"period":"2015-12-24","value":2.05},{"period":"2015-12-28","value":2.01},{"period":"2015-12-29","value":2.09},{"period":"2015-12-30","value":2.1},{"period":"2015-12-31","value":2.11},{"period":"2016-01-04","value":2.02},{"period":"2016-01-05","value":2.05},{"period":"2016-01-06","value":1.97},{"period":"2016-01-07","value":1.96},{"period":"2016-01-08","value":1.93},{"period":"2016-01-11","value":1.96},{"period":"2016-01-12","value":1.91},{"period":"2016-01-13","value":1.86},{"period":"2016-01-14","value":1.85},{"period":"2016-01-15","value":1.79},{"period":"2016-01-19","value":1.8},{"period":"2016-01-20","value":1.75},{"period":"2016-01-21","value":1.74},{"period":"2016-01-22","value":1.76},{"period":"2016-01-25","value":1.72},{"period":"2016-01-26","value":1.7},{"period":"2016-01-27","value":1.7},{"period":"2016-01-28","value":1.65},{"period":"2016-01-29","value":1.61},{"period":"2016-02-01","value":1.62},{"period":"2016-02-02","value":1.53},{"period":"2016-02-03","value":1.55},{"period":"2016-02-04","value":1.58},{"period":"2016-02-05","value":1.56},{"period":"2016-02-08","value":1.43},{"period":"2016-02-09","value":1.44},{"period":"2016-02-10","value":1.4},{"period":"2016-02-11","value":1.35},{"period":"2016-02-12","value":1.44},{"period":"2016-02-16","value":1.48},{"period":"2016-02-17","value":1.51},{"period":"2016-02-18","value":1.45},{"period":"2016-02-19","value":1.45},{"period":"2016-02-22","value":1.44},{"period":"2016-02-23","value":1.42},{"period":"2016-02-24","value":1.42},{"period":"2016-02-25","value":1.39},{"period":"2016-02-26","value":1.43},{"period":"2016-02-29","value":1.41},{"period":"2016-03-01","value":1.5},{"period":"2016-03-02","value":1.48},{"period":"2016-03-03","value":1.55},{"period":"2016-03-04","value":1.59},{"period":"2016-03-07","value":1.59},{"period":"2016-03-08","value":1.54},{"period":"2016-03-09","value":1.6},{"period":"2016-03-10","value":1.61},{"period":"2016-03-11","value":1.65},{"period":"2016-03-14","value":1.63},{"period":"2016-03-15","value":1.63},{"period":"2016-03-16","value":1.63},{"period":"2016-03-17","value":1.62},{"period":"2016-03-18","value":1.58},{"period":"2016-03-21","value":1.61},{"period":"2016-03-22","value":1.64},{"period":"2016-03-23","value":1.58},{"period":"2016-03-24","value":1.61},{"period":"2016-03-28","value":1.6},{"period":"2016-03-29","value":1.58},{"period":"2016-03-30","value":1.63},{"period":"2016-03-31","value":1.57},{"period":"2016-04-01","value":1.56},{"period":"2016-04-04","value":1.55},{"period":"2016-04-05","value":1.5},{"period":"2016-04-06","value":1.53},{"period":"2016-04-07","value":1.47},{"period":"2016-04-08","value":1.49},{"period":"2016-04-11","value":1.5},{"period":"2016-04-12","value":1.57},{"period":"2016-04-13","value":1.54},{"period":"2016-04-14","value":1.58},{"period":"2016-04-15","value":1.54},{"period":"2016-04-18","value":1.56},{"period":"2016-04-19","value":1.58},{"period":"2016-04-20","value":1.62},{"period":"2016-04-21","value":1.65},{"period":"2016-04-22","value":1.66},{"period":"2016-04-25","value":1.66},{"period":"2016-04-26","value":1.7},{"period":"2016-04-27","value":1.63},{"period":"2016-04-28","value":1.62},{"period":"2016-04-29","value":1.61},{"period":"2016-05-02","value":1.66},{"period":"2016-05-03","value":1.6},{"period":"2016-05-04","value":1.6},{"period":"2016-05-05","value":1.56},{"period":"2016-05-06","value":1.6},{"period":"2016-05-09","value":1.53},{"period":"2016-05-10","value":1.53},{"period":"2016-05-11","value":1.47},{"period":"2016-05-12","value":1.48},{"period":"2016-05-13","value":1.42},{"period":"2016-05-16","value":1.47},{"period":"2016-05-17","value":1.48},{"period":"2016-05-18","value":1.57},{"period":"2016-05-19","value":1.54},{"period":"2016-05-20","value":1.52},{"period":"2016-05-23","value":1.49},{"period":"2016-05-24","value":1.51},{"period":"2016-05-25","value":1.54},{"period":"2016-05-26","value":1.52},{"period":"2016-05-27","value":1.53},{"period":"2016-05-31","value":1.5},{"period":"2016-06-01","value":1.55},{"period":"2016-06-02","value":1.52},{"period":"2016-06-03","value":1.41},{"period":"2016-06-06","value":1.45},{"period":"2016-06-07","value":1.44},{"period":"2016-06-08","value":1.47},{"period":"2016-06-09","value":1.42},{"period":"2016-06-10","value":1.38},{"period":"2016-06-13","value":1.35},{"period":"2016-06-14","value":1.35},{"period":"2016-06-15","value":1.34},{"period":"2016-06-16","value":1.3},{"period":"2016-06-17","value":1.35},{"period":"2016-06-20","value":1.39},{"period":"2016-06-21","value":1.44},{"period":"2016-06-22","value":1.42},{"period":"2016-06-23","value":1.43},{"period":"2016-06-24","value":1.3},{"period":"2016-06-27","value":1.19},{"period":"2016-06-28","value":1.2},{"period":"2016-06-29","value":1.24},{"period":"2016-06-30","value":1.23},{"period":"2016-07-01","value":1.18},{"period":"2016-07-05","value":1.09},{"period":"2016-07-06","value":1.11},{"period":"2016-07-07","value":1.11},{"period":"2016-07-08","value":1.09},{"period":"2016-07-11","value":1.12},{"period":"2016-07-12","value":1.24},{"period":"2016-07-13","value":1.17},{"period":"2016-07-14","value":1.21},{"period":"2016-07-15","value":1.28},{"period":"2016-07-18","value":1.27},{"period":"2016-07-19","value":1.25},{"period":"2016-07-20","value":1.27},{"period":"2016-07-21","value":1.25},{"period":"2016-07-22","value":1.24},{"period":"2016-07-25","value":1.26},{"period":"2016-07-26","value":1.26},{"period":"2016-07-27","value":1.21},{"period":"2016-07-28","value":1.27},{"period":"2016-07-29","value":1.18},{"period":"2016-08-01","value":1.22},{"period":"2016-08-02","value":1.26},{"period":"2016-08-03","value":1.27},{"period":"2016-08-04","value":1.25},{"period":"2016-08-05","value":1.31},{"period":"2016-08-08","value":1.28},{"period":"2016-08-09","value":1.26},{"period":"2016-08-10","value":1.22},{"period":"2016-08-11","value":1.29},{"period":"2016-08-12","value":1.22},{"period":"2016-08-15","value":1.24},{"period":"2016-08-16","value":1.3},{"period":"2016-08-17","value":1.26},{"period":"2016-08-18","value":1.23},{"period":"2016-08-19","value":1.28},{"period":"2016-08-22","value":1.26},{"period":"2016-08-23","value":1.25},{"period":"2016-08-24","value":1.25},{"period":"2016-08-25","value":1.25},{"period":"2016-08-26","value":1.28},{"period":"2016-08-29","value":1.24},{"period":"2016-08-30","value":1.24},{"period":"2016-08-31","value":1.25},{"period":"2016-09-01","value":1.24},{"period":"2016-09-02","value":1.27},{"period":"2016-09-06","value":1.23},{"period":"2016-09-07","value":1.2},{"period":"2016-09-08","value":1.26},{"period":"2016-09-09","value":1.32},{"period":"2016-09-12","value":1.31},{"period":"2016-09-13","value":1.37},{"period":"2016-09-14","value":1.37},{"period":"2016-09-15","value":1.42},{"period":"2016-09-16","value":1.4},{"period":"2016-09-19","value":1.4},{"period":"2016-09-20","value":1.39},{"period":"2016-09-21","value":1.44},{"period":"2016-09-22","value":1.45},{"period":"2016-09-23","value":1.44},{"period":"2016-09-26","value":1.34},{"period":"2016-09-27","value":1.3},{"period":"2016-09-28","value":1.3},{"period":"2016-09-29","value":1.3},{"period":"2016-09-30","value":1.31},{"period":"2016-10-03","value":1.31},{"period":"2016-10-04","value":1.36},{"period":"2016-10-05","value":1.4},{"period":"2016-10-06","value":1.42},{"period":"2016-10-07","value":1.4},{"period":"2016-10-11","value":1.42},{"period":"2016-10-12","value":1.42},{"period":"2016-10-13","value":1.45},{"period":"2016-10-14","value":1.48},{"period":"2016-10-17","value":1.43},{"period":"2016-10-18","value":1.41},{"period":"2016-10-19","value":1.41},{"period":"2016-10-20","value":1.41},{"period":"2016-10-21","value":1.4},{"period":"2016-10-24","value":1.44},{"period":"2016-10-25","value":1.43},{"period":"2016-10-26","value":1.46},{"period":"2016-10-27","value":1.55},{"period":"2016-10-28","value":1.56},{"period":"2016-10-31","value":1.5},{"period":"2016-11-01","value":1.48},{"period":"2016-11-02","value":1.44},{"period":"2016-11-03","value":1.44},{"period":"2016-11-04","value":1.41},{"period":"2016-11-07","value":1.42},{"period":"2016-11-08","value":1.45},{"period":"2016-11-09","value":1.62},{"period":"2016-11-10","value":1.67},{"period":"2016-11-14","value":1.68},{"period":"2016-11-15","value":1.72},{"period":"2016-11-16","value":1.75},{"period":"2016-11-17","value":1.85},{"period":"2016-11-18","value":1.9},{"period":"2016-11-21","value":1.87},{"period":"2016-11-22","value":1.82},{"period":"2016-11-23","value":1.85},{"period":"2016-11-25","value":1.87},{"period":"2016-11-28","value":1.84},{"period":"2016-11-29","value":1.82},{"period":"2016-11-30","value":1.89},{"period":"2016-12-01","value":1.97},{"period":"2016-12-02","value":1.91},{"period":"2016-12-05","value":1.9},{"period":"2016-12-06","value":1.9},{"period":"2016-12-07","value":1.82},{"period":"2016-12-08","value":1.89},{"period":"2016-12-09","value":1.93},{"period":"2016-12-12","value":1.98},{"period":"2016-12-13","value":1.94},{"period":"2016-12-14","value":1.99},{"period":"2016-12-15","value":2.09},{"period":"2016-12-16","value":2.09},{"period":"2016-12-19","value":2.02},{"period":"2016-12-20","value":2.05},{"period":"2016-12-21","value":2.03},{"period":"2016-12-22","value":2.04},{"period":"2016-12-23","value":2.03},{"period":"2016-12-27","value":2.06},{"period":"2016-12-28","value":1.98},{"period":"2016-12-29","value":2.02},{"period":"2016-12-30","value":1.94},{"period":"2017-01-03","value":1.92},{"period":"2017-01-04","value":1.93},{"period":"2017-01-05","value":1.85},{"period":"2017-01-06","value":1.89},{"period":"2017-01-09","value":1.88},{"period":"2017-01-10","value":1.86},{"period":"2017-01-11","value":1.86},{"period":"2017-01-12","value":1.84},{"period":"2017-01-13","value":1.87},{"period":"2017-01-17","value":1.78},{"period":"2017-01-18","value":1.89},{"period":"2017-01-19","value":1.95},{"period":"2017-01-20","value":1.98},{"period":"2017-01-23","value":1.9},{"period":"2017-01-24","value":1.96},{"period":"2017-01-25","value":2.03},{"period":"2017-01-26","value":2.0},{"period":"2017-01-27","value":1.97},{"period":"2017-01-30","value":1.98},{"period":"2017-01-31","value":1.93},{"period":"2017-02-01","value":1.97},{"period":"2017-02-02","value":1.96},{"period":"2017-02-03","value":1.98},{"period":"2017-02-06","value":1.89},{"period":"2017-02-07","value":1.87},{"period":"2017-02-08","value":1.8},{"period":"2017-02-09","value":1.86},{"period":"2017-02-10","value":1.86},{"period":"2017-02-13","value":1.91},{"period":"2017-02-14","value":1.93},{"period":"2017-02-15","value":1.97},{"period":"2017-02-16","value":1.92},{"period":"2017-02-17","value":1.89},{"period":"2017-02-21","value":1.9},{"period":"2017-02-22","value":1.9},{"period":"2017-02-23","value":1.87},{"period":"2017-02-24","value":1.79},{"period":"2017-02-27","value":1.86},{"period":"2017-02-28","value":1.83},{"period":"2017-03-01","value":1.83},{"period":"2017-03-02","value":1.82},{"period":"2017-03-03","value":1.78},{"period":"2017-03-06","value":1.75},{"period":"2017-03-07","value":1.76},{"period":"2017-03-08","value":1.84},{"period":"2017-03-09","value":1.87},{"period":"2017-03-10","value":1.83},{"period":"2017-03-13","value":1.83},{"period":"2017-03-14","value":1.82},{"period":"2017-03-15","value":1.78},{"period":"2017-03-16","value":1.8},{"period":"2017-03-17","value":1.77},{"period":"2017-03-20","value":1.71},{"period":"2017-03-21","value":1.66},{"period":"2017-03-22","value":1.63},{"period":"2017-03-23","value":1.65},{"period":"2017-03-24","value":1.62},{"period":"2017-03-27","value":1.6},{"period":"2017-03-28","value":1.64},{"period":"2017-03-29","value":1.61},{"period":"2017-03-30","value":1.64},{"period":"2017-03-31","value":1.64},{"period":"2017-04-03","value":1.56},{"period":"2017-04-04","value":1.57},{"period":"2017-04-05","value":1.54},{"period":"2017-04-06","value":1.55},{"period":"2017-04-07","value":1.56},{"period":"2017-04-10","value":1.55},{"period":"2017-04-11","value":1.5},{"period":"2017-04-12","value":1.47},{"period":"2017-04-13","value":1.43},{"period":"2017-04-17","value":1.43},{"period":"2017-04-18","value":1.36},{"period":"2017-04-19","value":1.4},{"period":"2017-04-20","value":1.45},{"period":"2017-04-21","value":1.45},{"period":"2017-04-24","value":1.47},{"period":"2017-04-25","value":1.53},{"period":"2017-04-26","value":1.49},{"period":"2017-04-27","value":1.49},{"period":"2017-04-28","value":1.49},{"period":"2017-05-01","value":1.5},{"period":"2017-05-02","value":1.47},{"period":"2017-05-03","value":1.48},{"period":"2017-05-04","value":1.5},{"period":"2017-05-05","value":1.46},{"period":"2017-05-08","value":1.48},{"period":"2017-05-09","value":1.51},{"period":"2017-05-10","value":1.51},{"period":"2017-05-11","value":1.5},{"period":"2017-05-12","value":1.45},{"period":"2017-05-15","value":1.44},{"period":"2017-05-16","value":1.43},{"period":"2017-05-17","value":1.32},{"period":"2017-05-18","value":1.3},{"period":"2017-05-19","value":1.31},{"period":"2017-05-22","value":1.32},{"period":"2017-05-23","value":1.37},{"period":"2017-05-24","value":1.33},{"period":"2017-05-25","value":1.31},{"period":"2017-05-26","value":1.31},{"period":"2017-05-30","value":1.28},{"period":"2017-05-31","value":1.23},{"period":"2017-06-01","value":1.23},{"period":"2017-06-02","value":1.17},{"period":"2017-06-05","value":1.22},{"period":"2017-06-06","value":1.17},{"period":"2017-06-07","value":1.18},{"period":"2017-06-08","value":1.18},{"period":"2017-06-09","value":1.2},{"period":"2017-06-12","value":1.23},{"period":"2017-06-13","value":1.21},{"period":"2017-06-14","value":1.14},{"period":"2017-06-15","value":1.14},{"period":"2017-06-16","value":1.13},{"period":"2017-06-19","value":1.17},{"period":"2017-06-20","value":1.15},{"period":"2017-06-21","value":1.17},{"period":"2017-06-22","value":1.19},{"period":"2017-06-23","value":1.18},{"period":"2017-06-26","value":1.15},{"period":"2017-06-27","value":1.21},{"period":"2017-06-28","value":1.2},{"period":"2017-06-29","value":1.23},{"period":"2017-06-30","value":1.28},{"period":"2017-07-03","value":1.29},{"period":"2017-07-05","value":1.28},{"period":"2017-07-06","value":1.33},{"period":"2017-07-07","value":1.34},{"period":"2017-07-10","value":1.34},{"period":"2017-07-11","value":1.32},{"period":"2017-07-12","value":1.28},{"period":"2017-07-13","value":1.3},{"period":"2017-07-14","value":1.29},{"period":"2017-07-17","value":1.24},{"period":"2017-07-18","value":1.2},{"period":"2017-07-19","value":1.16},{"period":"2017-07-20","value":1.12},{"period":"2017-07-21","value":1.08},{"period":"2017-07-24","value":1.09},{"period":"2017-07-25","value":1.15},{"period":"2017-07-26","value":1.16},{"period":"2017-07-27","value":1.21},{"period":"2017-07-28","value":1.22},{"period":"2017-07-31","value":1.23},{"period":"2017-08-01","value":1.18},{"period":"2017-08-02","value":1.19},{"period":"2017-08-03","value":1.16},{"period":"2017-08-04","value":1.19},{"period":"2017-08-07","value":1.24},{"period":"2017-08-08","value":1.23},{"period":"2017-08-09","value":1.18},{"period":"2017-08-10","value":1.15},{"period":"2017-08-11","value":1.16},{"period":"2017-08-14","value":1.2},{"period":"2017-08-15","value":1.23},{"period":"2017-08-16","value":1.21},{"period":"2017-08-17","value":1.19},{"period":"2017-08-18","value":1.17},{"period":"2017-08-21","value":1.18},{"period":"2017-08-22","value":1.22},{"period":"2017-08-23","value":1.17},{"period":"2017-08-24","value":1.17},{"period":"2017-08-25","value":1.14},{"period":"2017-08-28","value":1.18},{"period":"2017-08-29","value":1.1},{"period":"2017-08-30","value":1.12},{"period":"2017-08-31","value":1.11},{"period":"2017-09-01","value":1.14},{"period":"2017-09-05","value":1.04},{"period":"2017-09-06","value":1.03},{"period":"2017-09-07","value":1.0},{"period":"2017-09-08","value":1.02},{"period":"2017-09-11","value":1.09},{"period":"2017-09-12","value":1.14},{"period":"2017-09-13","value":1.16},{"period":"2017-09-14","value":1.15},{"period":"2017-09-15","value":1.15},{"period":"2017-09-18","value":1.18},{"period":"2017-09-19","value":1.2},{"period":"2017-09-20","value":1.24},{"period":"2017-09-21","value":1.23},{"period":"2017-09-22","value":1.23},{"period":"2017-09-25","value":1.17},{"period":"2017-09-26","value":1.18},{"period":"2017-09-27","value":1.24},{"period":"2017-09-28","value":1.25},{"period":"2017-09-29","value":1.27},{"period":"2017-10-02","value":1.33},{"period":"2017-10-03","value":1.26},{"period":"2017-10-04","value":1.25},{"period":"2017-10-05","value":1.28},{"period":"2017-10-06","value":1.3},{"period":"2017-10-10","value":1.27},{"period":"2017-10-11","value":1.25},{"period":"2017-10-12","value":1.24},{"period":"2017-10-13","value":1.19},{"period":"2017-10-16","value":1.2},{"period":"2017-10-17","value":1.21},{"period":"2017-10-18","value":1.25},{"period":"2017-10-19","value":1.23},{"period":"2017-10-20","value":1.28},{"period":"2017-10-23","value":1.29},{"period":"2017-10-24","value":1.3},{"period":"2017-10-25","value":1.32},{"period":"2017-10-26","value":1.35},{"period":"2017-10-27","value":1.32},{"period":"2017-10-30","value":1.25},{"period":"2017-10-31","value":1.23},{"period":"2017-11-01","value":1.19},{"period":"2017-11-02","value":1.18},{"period":"2017-11-03","value":1.16},{"period":"2017-11-06","value":1.13},{"period":"2017-11-07","value":1.1},{"period":"2017-11-08","value":1.09},{"period":"2017-11-09","value":1.09},{"period":"2017-11-10","value":1.17},{"period":"2017-11-13","value":1.16},{"period":"2017-11-14","value":1.12},{"period":"2017-11-15","value":1.08},{"period":"2017-11-16","value":1.1},{"period":"2017-11-17","value":1.06},{"period":"2017-11-20","value":1.07},{"period":"2017-11-21","value":1.06},{"period":"2017-11-22","value":1.03},{"period":"2017-11-24","value":1.05},{"period":"2017-11-27","value":1.05},{"period":"2017-11-28","value":1.04},{"period":"2017-11-29","value":1.08},{"period":"2017-11-30","value":1.15},{"period":"2017-12-01","value":1.1},{"period":"2017-12-04","value":1.08},{"period":"2017-12-05","value":1.06},{"period":"2017-12-06","value":1.03},{"period":"2017-12-07","value":1.08},{"period":"2017-12-08","value":1.1},{"period":"2017-12-11","value":1.06},{"period":"2017-12-12","value":1.06},{"period":"2017-12-13","value":1.06},{"period":"2017-12-14","value":1.03},{"period":"2017-12-15","value":1.04},{"period":"2017-12-18","value":1.01},{"period":"2017-12-19","value":1.09},{"period":"2017-12-20","value":1.11},{"period":"2017-12-21","value":1.13},{"period":"2017-12-22","value":1.15},{"period":"2017-12-26","value":1.0},{"period":"2017-12-27","value":0.98},{"period":"2017-12-28","value":1.04},{"period":"2017-12-29","value":1.01},{"period":"2018-01-02","value":1.02},{"period":"2018-01-03","value":1.03},{"period":"2018-01-04","value":1.05},{"period":"2018-01-05","value":1.08},{"period":"2018-01-08","value":1.04},{"period":"2018-01-09","value":1.11},{"period":"2018-01-10","value":1.13},{"period":"2018-01-11","value":1.11},{"period":"2018-01-12","value":1.12},{"period":"2018-01-16","value":1.09},{"period":"2018-01-17","value":1.13},{"period":"2018-01-18","value":1.17},{"period":"2018-01-19","value":1.2},{"period":"2018-01-22","value":1.22},{"period":"2018-01-23","value":1.19},{"period":"2018-01-24","value":1.22},{"period":"2018-01-25","value":1.21},{"period":"2018-01-26","value":1.25},{"period":"2018-01-29","value":1.26},{"period":"2018-01-30","value":1.29},{"period":"2018-01-31","value":1.26},{"period":"2018-02-01","value":1.3},{"period":"2018-02-02","value":1.36},{"period":"2018-02-05","value":1.26},{"period":"2018-02-06","value":1.27},{"period":"2018-02-07","value":1.29},{"period":"2018-02-08","value":1.3},{"period":"2018-02-09","value":1.28},{"period":"2018-02-12","value":1.24},{"period":"2018-02-13","value":1.24},{"period":"2018-02-14","value":1.33},{"period":"2018-02-15","value":1.32},{"period":"2018-02-16","value":1.25},{"period":"2018-02-20","value":1.22},{"period":"2018-02-21","value":1.3},{"period":"2018-02-22","value":1.29},{"period":"2018-02-23","value":1.24},{"period":"2018-02-26","value":1.2},{"period":"2018-02-27","value":1.24},{"period":"2018-02-28","value":1.22},{"period":"2018-03-01","value":1.18},{"period":"2018-03-02","value":1.21},{"period":"2018-03-05","value":1.18},{"period":"2018-03-06","value":1.2},{"period":"2018-03-07","value":1.21},{"period":"2018-03-08","value":1.19},{"period":"2018-03-09","value":1.23},{"period":"2018-03-12","value":1.16},{"period":"2018-03-13","value":1.11},{"period":"2018-03-14","value":1.05},{"period":"2018-03-15","value":1.05},{"period":"2018-03-16","value":1.07},{"period":"2018-03-19","value":1.05},{"period":"2018-03-20","value":1.08},{"period":"2018-03-21","value":1.15},{"period":"2018-03-22","value":1.11},{"period":"2018-03-23","value":1.08},{"period":"2018-03-26","value":1.06},{"period":"2018-03-27","value":1.01},{"period":"2018-03-28","value":1.04},{"period":"2018-03-29","value":1.01},{"period":"2018-04-02","value":0.96},{"period":"2018-04-03","value":1.04},{"period":"2018-04-04","value":1.08},{"period":"2018-04-05","value":1.11},{"period":"2018-04-06","value":1.04},{"period":"2018-04-09","value":1.02},{"period":"2018-04-10","value":1.06},{"period":"2018-04-11","value":1.06},{"period":"2018-04-12","value":1.08},{"period":"2018-04-13","value":1.06},{"period":"2018-04-16","value":1.04},{"period":"2018-04-17","value":1.02},{"period":"2018-04-18","value":1.06},{"period":"2018-04-19","value":1.1},{"period":"2018-04-20","value":1.15},{"period":"2018-04-23","value":1.11},{"period":"2018-04-24","value":1.13},{"period":"2018-04-25","value":1.18},{"period":"2018-04-26","value":1.18},{"period":"2018-04-27","value":1.14},{"period":"2018-04-30","value":1.08},{"period":"2018-05-01","value":1.12},{"period":"2018-05-02","value":1.13},{"period":"2018-05-03","value":1.1},{"period":"2018-05-04","value":1.11},{"period":"2018-05-07","value":1.09},{"period":"2018-05-08","value":1.1},{"period":"2018-05-09","value":1.12},{"period":"2018-05-10","value":1.07},{"period":"2018-05-11","value":1.05},{"period":"2018-05-14","value":1.07},{"period":"2018-05-15","value":1.16},{"period":"2018-05-16","value":1.17},{"period":"2018-05-17","value":1.19},{"period":"2018-05-18","value":1.15},{"period":"2018-05-21","value":1.13},{"period":"2018-05-22","value":1.13},{"period":"2018-05-23","value":1.09},{"period":"2018-05-24","value":1.07},{"period":"2018-05-25","value":1.03},{"period":"2018-05-29","value":0.84},{"period":"2018-05-30","value":0.9},{"period":"2018-05-31","value":0.9},{"period":"2018-06-01","value":0.97},{"period":"2018-06-04","value":1.0},{"period":"2018-06-05","value":0.98},{"period":"2018-06-06","value":1.02},{"period":"2018-06-07","value":0.99},{"period":"2018-06-08","value":1.0},{"period":"2018-06-11","value":1.02},{"period":"2018-06-12","value":1.04},{"period":"2018-06-13","value":1.04},{"period":"2018-06-14","value":1.0},{"period":"2018-06-15","value":0.99},{"period":"2018-06-18","value":0.98},{"period":"2018-06-19","value":0.95},{"period":"2018-06-20","value":0.99},{"period":"2018-06-21","value":0.96},{"period":"2018-06-22","value":0.97},{"period":"2018-06-25","value":0.94},{"period":"2018-06-26","value":0.95},{"period":"2018-06-27","value":0.9},{"period":"2018-06-28","value":0.91},{"period":"2018-06-29","value":0.92},{"period":"2018-07-02","value":0.89},{"period":"2018-07-03","value":0.85},{"period":"2018-07-05","value":0.88},{"period":"2018-07-06","value":0.85},{"period":"2018-07-09","value":0.88},{"period":"2018-07-10","value":0.88},{"period":"2018-07-11","value":0.88},{"period":"2018-07-12","value":0.87},{"period":"2018-07-13","value":0.85},{"period":"2018-07-16","value":0.84},{"period":"2018-07-17","value":0.84},{"period":"2018-07-18","value":0.88},{"period":"2018-07-19","value":0.84},{"period":"2018-07-20","value":0.9},{"period":"2018-07-23","value":0.97},{"period":"2018-07-24","value":0.93},{"period":"2018-07-25","value":0.93},{"period":"2018-07-26","value":0.99},{"period":"2018-07-27","value":0.96},{"period":"2018-07-30","value":0.94},{"period":"2018-07-31","value":0.93},{"period":"2018-08-01","value":0.97},{"period":"2018-08-02","value":0.96},{"period":"2018-08-03","value":0.94},{"period":"2018-08-06","value":0.89},{"period":"2018-08-07","value":0.92},{"period":"2018-08-08","value":0.9},{"period":"2018-08-09","value":0.87},{"period":"2018-08-10","value":0.82},{"period":"2018-08-13","value":0.82},{"period":"2018-08-14","value":0.81},{"period":"2018-08-15","value":0.79},{"period":"2018-08-16","value":0.8},{"period":"2018-08-17","value":0.82},{"period":"2018-08-20","value":0.76},{"period":"2018-08-21","value":0.77},{"period":"2018-08-22","value":0.73},{"period":"2018-08-23","value":0.74},{"period":"2018-08-24","value":0.73},{"period":"2018-08-27","value":0.73},{"period":"2018-08-28","value":0.75},{"period":"2018-08-29","value":0.76},{"period":"2018-08-30","value":0.75},{"period":"2018-08-31","value":0.75},{"period":"2018-09-04","value":0.77},{"period":"2018-09-05","value":0.76},{"period":"2018-09-06","value":0.75},{"period":"2018-09-07","value":0.8},{"period":"2018-09-10","value":0.8},{"period":"2018-09-11","value":0.83},{"period":"2018-09-12","value":0.81},{"period":"2018-09-13","value":0.82},{"period":"2018-09-14","value":0.83},{"period":"2018-09-17","value":0.83},{"period":"2018-09-18","value":0.88},{"period":"2018-09-19","value":0.92},{"period":"2018-09-20","value":0.9},{"period":"2018-09-21","value":0.89},{"period":"2018-09-24","value":0.86},{"period":"2018-09-25","value":0.89},{"period":"2018-09-26","value":0.86},{"period":"2018-09-27","value":0.88},{"period":"2018-09-28","value":0.86},{"period":"2018-10-01","value":0.86},{"period":"2018-10-02","value":0.82},{"period":"2018-10-03","value":0.92},{"period":"2018-10-04","value":0.97},{"period":"2018-10-05","value":1.0},{"period":"2018-10-09","value":0.96},{"period":"2018-10-10","value":0.95},{"period":"2018-10-11","value":0.87},{"period":"2018-10-12","value":0.87},{"period":"2018-10-15","value":0.85},{"period":"2018-10-16","value":0.86},{"period":"2018-10-17","value":0.88},{"period":"2018-10-18","value":0.85},{"period":"2018-10-19","value":0.89},{"period":"2018-10-22","value":0.86},{"period":"2018-10-23","value":0.84},{"period":"2018-10-24","value":0.76},{"period":"2018-10-25","value":0.8},{"period":"2018-10-26","value":0.75},{"period":"2018-10-29","value":0.74},{"period":"2018-10-30","value":0.79},{"period":"2018-10-31","value":0.81},{"period":"2018-11-01","value":0.82},{"period":"2018-11-02","value":0.89},{"period":"2018-11-05","value":0.84},{"period":"2018-11-06","value":0.87},{"period":"2018-11-07","value":0.85},{"period":"2018-11-08","value":0.89},{"period":"2018-11-09","value":0.83},{"period":"2018-11-13","value":0.76},{"period":"2018-11-14","value":0.74},{"period":"2018-11-15","value":0.74},{"period":"2018-11-16","value":0.72},{"period":"2018-11-19","value":0.68},{"period":"2018-11-20","value":0.67},{"period":"2018-11-21","value":0.65},{"period":"2018-11-23","value":0.64},{"period":"2018-11-26","value":0.66},{"period":"2018-11-27","value":0.65},{"period":"2018-11-28","value":0.66},{"period":"2018-11-29","value":0.66},{"period":"2018-11-30","value":0.64},{"period":"2018-12-03","value":0.6},{"period":"2018-12-04","value":0.49},{"period":"2018-12-06","value":0.46},{"period":"2018-12-07","value":0.45},{"period":"2018-12-10","value":0.44},{"period":"2018-12-11","value":0.48},{"period":"2018-12-12","value":0.48},{"period":"2018-12-13","value":0.48},{"period":"2018-12-14","value":0.47},{"period":"2018-12-17","value":0.46},{"period":"2018-12-18","value":0.43},{"period":"2018-12-19","value":0.37},{"period":"2018-12-20","value":0.4},{"period":"2018-12-21","value":0.4},{"period":"2018-12-24","value":0.29},{"period":"2018-12-26","value":0.37},{"period":"2018-12-27","value":0.36},{"period":"2018-12-28","value":0.32},{"period":"2018-12-31","value":0.24},{"period":"2019-01-02","value":0.24},{"period":"2019-01-03","value":0.15},{"period":"2019-01-04","value":0.25},{"period":"2019-01-07","value":0.25},{"period":"2019-01-08","value":0.27},{"period":"2019-01-09","value":0.29},{"period":"2019-01-10","value":0.31},{"period":"2019-01-11","value":0.28},{"period":"2019-01-14","value":0.26},{"period":"2019-01-15","value":0.27},{"period":"2019-01-16","value":0.3},{"period":"2019-01-17","value":0.33},{"period":"2019-01-18","value":0.38},{"period":"2019-01-22","value":0.31},{"period":"2019-01-23","value":0.35},{"period":"2019-01-24","value":0.35},{"period":"2019-01-25","value":0.37},{"period":"2019-01-28","value":0.33},{"period":"2019-01-29","value":0.3},{"period":"2019-01-30","value":0.28},{"period":"2019-01-31","value":0.22},{"period":"2019-02-01","value":0.3},{"period":"2019-02-04","value":0.31},{"period":"2019-02-05","value":0.29},{"period":"2019-02-06","value":0.28},{"period":"2019-02-07","value":0.23},{"period":"2019-02-08","value":0.2},{"period":"2019-02-11","value":0.2},{"period":"2019-02-12","value":0.25},{"period":"2019-02-13","value":0.27},{"period":"2019-02-14","value":0.23},{"period":"2019-02-15","value":0.23},{"period":"2019-02-19","value":0.2},{"period":"2019-02-20","value":0.2},{"period":"2019-02-21","value":0.24},{"period":"2019-02-22","value":0.19},{"period":"2019-02-25","value":0.2},{"period":"2019-02-26","value":0.19},{"period":"2019-02-27","value":0.24},{"period":"2019-02-28","value":0.28},{"period":"2019-03-01","value":0.32},{"period":"2019-03-04","value":0.26},{"period":"2019-03-05","value":0.26},{"period":"2019-03-06","value":0.22},{"period":"2019-03-07","value":0.19},{"period":"2019-03-08","value":0.16},{"period":"2019-03-11","value":0.18},{"period":"2019-03-12","value":0.15},{"period":"2019-03-13","value":0.16},{"period":"2019-03-14","value":0.18},{"period":"2019-03-15","value":0.14},{"period":"2019-03-18","value":0.16},{"period":"2019-03-19","value":0.15},{"period":"2019-03-20","value":0.06},{"period":"2019-03-21","value":0.05},{"period":"2019-03-22","value":-0.02},{"period":"2019-03-25","value":-0.03},{"period":"2019-03-26","value":-0.05},{"period":"2019-03-27","value":-0.05},{"period":"2019-03-28","value":-0.04},{"period":"2019-03-29","value":0.01},{"period":"2019-04-01","value":0.06},{"period":"2019-04-02","value":0.06},{"period":"2019-04-03","value":0.08},{"period":"2019-04-04","value":0.07},{"period":"2019-04-05","value":0.06},{"period":"2019-04-08","value":0.09},{"period":"2019-04-09","value":0.09},{"period":"2019-04-10","value":0.05},{"period":"2019-04-11","value":0.08},{"period":"2019-04-12","value":0.12},{"period":"2019-04-15","value":0.12},{"period":"2019-04-16","value":0.17},{"period":"2019-04-17","value":0.15},{"period":"2019-04-18","value":0.15},{"period":"2019-04-22","value":0.15},{"period":"2019-04-23","value":0.12},{"period":"2019-04-24","value":0.09},{"period":"2019-04-25","value":0.11},{"period":"2019-04-26","value":0.09},{"period":"2019-04-29","value":0.1},{"period":"2019-04-30","value":0.08},{"period":"2019-05-01","value":0.09},{"period":"2019-05-02","value":0.08},{"period":"2019-05-03","value":0.11},{"period":"2019-05-06","value":0.07},{"period":"2019-05-07","value":0.02},{"period":"2019-05-08","value":0.06},{"period":"2019-05-09","value":0.02},{"period":"2019-05-10","value":0.04},{"period":"2019-05-13","value":-0.01},{"period":"2019-05-14","value":0.01},{"period":"2019-05-15","value":-0.05},{"period":"2019-05-16","value":0.0},{"period":"2019-05-17","value":0.0},{"period":"2019-05-20","value":0.02},{"period":"2019-05-21","value":0.04},{"period":"2019-05-22","value":0.01},{"period":"2019-05-23","value":-0.06},{"period":"2019-05-24","value":-0.03},{"period":"2019-05-28","value":-0.11},{"period":"2019-05-29","value":-0.12},{"period":"2019-05-30","value":-0.16},{"period":"2019-05-31","value":-0.21},{"period":"2019-06-03","value":-0.28},{"period":"2019-06-04","value":-0.23},{"period":"2019-06-05","value":-0.23},{"period":"2019-06-06","value":-0.21},{"period":"2019-06-07","value":-0.19},{"period":"2019-06-10","value":-0.14},{"period":"2019-06-11","value":-0.12},{"period":"2019-06-12","value":-0.11},{"period":"2019-06-13","value":-0.09},{"period":"2019-06-14","value":-0.11},{"period":"2019-06-17","value":-0.14},{"period":"2019-06-18","value":-0.16},{"period":"2019-06-19","value":-0.15},{"period":"2019-06-20","value":-0.13},{"period":"2019-06-21","value":-0.04},{"period":"2019-06-24","value":-0.11},{"period":"2019-06-25","value":-0.12},{"period":"2019-06-26","value":-0.1},{"period":"2019-06-27","value":-0.13},{"period":"2019-06-28","value":-0.12},{"period":"2019-07-01","value":-0.18},{"period":"2019-07-02","value":-0.22},{"period":"2019-07-03","value":-0.25},{"period":"2019-07-05","value":-0.19},{"period":"2019-07-08","value":-0.21},{"period":"2019-07-09","value":-0.19},{"period":"2019-07-10","value":-0.13},{"period":"2019-07-11","value":-0.04},{"period":"2019-07-12","value":-0.02},{"period":"2019-07-15","value":-0.07},{"period":"2019-07-16","value":-0.02},{"period":"2019-07-17","value":-0.08},{"period":"2019-07-18","value":-0.01},{"period":"2019-07-19","value":-0.01},{"period":"2019-07-22","value":-0.04},{"period":"2019-07-23","value":0.02},{"period":"2019-07-24","value":-0.05},{"period":"2019-07-25","value":-0.02},{"period":"2019-07-26","value":-0.04},{"period":"2019-07-29","value":-0.06},{"period":"2019-07-30","value":-0.02},{"period":"2019-07-31","value":-0.06},{"period":"2019-08-01","value":-0.17},{"period":"2019-08-02","value":-0.2},{"period":"2019-08-05","value":-0.3},{"period":"2019-08-06","value":-0.32},{"period":"2019-08-07","value":-0.31},{"period":"2019-08-08","value":-0.3},{"period":"2019-08-09","value":-0.26},{"period":"2019-08-12","value":-0.35},{"period":"2019-08-13","value":-0.32},{"period":"2019-08-14","value":-0.37},{"period":"2019-08-15","value":-0.39},{"period":"2019-08-16","value":-0.32},{"period":"2019-08-19","value":-0.34},{"period":"2019-08-20","value":-0.39},{"period":"2019-08-21","value":-0.38},{"period":"2019-08-22","value":-0.38},{"period":"2019-08-23","value":-0.45},{"period":"2019-08-26","value":-0.47},{"period":"2019-08-27","value":-0.49},{"period":"2019-08-28","value":-0.52},{"period":"2019-08-29","value":-0.49},{"period":"2019-08-30","value":-0.49},{"period":"2019-09-03","value":-0.51},{"period":"2019-09-04","value":-0.5},{"period":"2019-09-05","value":-0.4},{"period":"2019-09-06","value":-0.41},{"period":"2019-09-09","value":-0.33},{"period":"2019-09-10","value":-0.23},{"period":"2019-09-11","value":-0.21},{"period":"2019-09-12","value":-0.16},{"period":"2019-09-13","value":-0.06},{"period":"2019-09-16","value":-0.15},{"period":"2019-09-17","value":-0.18},{"period":"2019-09-18","value":-0.15},{"period":"2019-09-19","value":-0.14},{"period":"2019-09-20","value":-0.17},{"period":"2019-09-23","value":-0.22},{"period":"2019-09-24","value":-0.28},{"period":"2019-09-25","value":-0.16},{"period":"2019-09-26","value":-0.13},{"period":"2019-09-27","value":-0.11},{"period":"2019-09-30","value":-0.2},{"period":"2019-10-01","value":-0.17},{"period":"2019-10-02","value":-0.19},{"period":"2019-10-03","value":-0.16},{"period":"2019-10-04","value":-0.19},{"period":"2019-10-07","value":-0.19},{"period":"2019-10-08","value":-0.18},{"period":"2019-10-09","value":-0.1},{"period":"2019-10-10","value":-0.01},{"period":"2019-10-11","value":0.08},{"period":"2019-10-15","value":0.1},{"period":"2019-10-16","value":0.09},{"period":"2019-10-17","value":0.1},{"period":"2019-10-18","value":0.1},{"period":"2019-10-21","value":0.13},{"period":"2019-10-22","value":0.13},{"period":"2019-10-23","value":0.12},{"period":"2019-10-24","value":0.1},{"period":"2019-10-25","value":0.14},{"period":"2019-10-28","value":0.2},{"period":"2019-10-29","value":0.21},{"period":"2019-10-30","value":0.16},{"period":"2019-10-31","value":0.15},{"period":"2019-11-01","value":0.21},{"period":"2019-11-04","value":0.26},{"period":"2019-11-05","value":0.3},{"period":"2019-11-06","value":0.25},{"period":"2019-11-07","value":0.36},{"period":"2019-11-08","value":0.39},{"period":"2019-11-12","value":0.33},{"period":"2019-11-13","value":0.31},{"period":"2019-11-14","value":0.25},{"period":"2019-11-15","value":0.27},{"period":"2019-11-18","value":0.24},{"period":"2019-11-19","value":0.22},{"period":"2019-11-20","value":0.16},{"period":"2019-11-21","value":0.19},{"period":"2019-11-22","value":0.19},{"period":"2019-11-25","value":0.15},{"period":"2019-11-26","value":0.14},{"period":"2019-11-27","value":0.15},{"period":"2019-11-29","value":0.19},{"period":"2019-12-02","value":0.23},{"period":"2019-12-03","value":0.15},{"period":"2019-12-04","value":0.22},{"period":"2019-12-05","value":0.26},{"period":"2019-12-06","value":0.31},{"period":"2019-12-09","value":0.29},{"period":"2019-12-10","value":0.29},{"period":"2019-12-11","value":0.22},{"period":"2019-12-12","value":0.34},{"period":"2019-12-13","value":0.25},{"period":"2019-12-16","value":0.32},{"period":"2019-12-17","value":0.33},{"period":"2019-12-18","value":0.36},{"period":"2019-12-19","value":0.35},{"period":"2019-12-20","value":0.34},{"period":"2019-12-23","value":0.34},{"period":"2019-12-24","value":0.32},{"period":"2019-12-26","value":0.32},{"period":"2019-12-27","value":0.31},{"period":"2019-12-30","value":0.33},{"period":"2019-12-31","value":0.37},{"period":"2020-01-02","value":0.34},{"period":"2020-01-03","value":0.28},{"period":"2020-01-06","value":0.25},{"period":"2020-01-07","value":0.29},{"period":"2020-01-08","value":0.33},{"period":"2020-01-09","value":0.31},{"period":"2020-01-10","value":0.29},{"period":"2020-01-13","value":0.28},{"period":"2020-01-14","value":0.25},{"period":"2020-01-15","value":0.22},{"period":"2020-01-16","value":0.26},{"period":"2020-01-17","value":0.28},{"period":"2020-01-21","value":0.22},{"period":"2020-01-22","value":0.22},{"period":"2020-01-23","value":0.19},{"period":"2020-01-24","value":0.16},{"period":"2020-01-27","value":0.06},{"period":"2020-01-28","value":0.08},{"period":"2020-01-29","value":0.04},{"period":"2020-01-30","value":0.0},{"period":"2020-01-31","value":-0.04},{"period":"2020-02-03","value":-0.03},{"period":"2020-02-04","value":0.04},{"period":"2020-02-05","value":0.09},{"period":"2020-02-06","value":0.08},{"period":"2020-02-07","value":0.03},{"period":"2020-02-10","value":-0.02},{"period":"2020-02-11","value":0.02},{"period":"2020-02-12","value":0.04},{"period":"2020-02-13","value":0.02},{"period":"2020-02-14","value":0.01},{"period":"2020-02-18","value":-0.03},{"period":"2020-02-19","value":-0.02},{"period":"2020-02-20","value":-0.06},{"period":"2020-02-21","value":-0.1},{"period":"2020-02-24","value":-0.15},{"period":"2020-02-25","value":-0.2},{"period":"2020-02-26","value":-0.2},{"period":"2020-02-27","value":-0.15},{"period":"2020-02-28","value":-0.14},{"period":"2020-03-02","value":-0.03},{"period":"2020-03-03","value":0.07},{"period":"2020-03-04","value":0.3},{"period":"2020-03-05","value":0.3},{"period":"2020-03-06","value":0.29},{"period":"2020-03-09","value":0.21},{"period":"2020-03-10","value":0.32},{"period":"2020-03-11","value":0.4},{"period":"2020-03-12","value":0.55},{"period":"2020-03-13","value":0.66},{"period":"2020-03-16","value":0.49},{"period":"2020-03-17","value":0.83},{"period":"2020-03-18","value":1.16},{"period":"2020-03-19","value":1.08},{"period":"2020-03-20","value":0.87},{"period":"2020-03-23","value":0.74},{"period":"2020-03-24","value":0.83},{"period":"2020-03-25","value":0.88},{"period":"2020-03-26","value":0.83},{"period":"2020-03-27","value":0.69},{"period":"2020-03-30","value":0.58},{"period":"2020-03-31","value":0.59},{"period":"2020-04-01","value":0.53},{"period":"2020-04-02","value":0.54},{"period":"2020-04-03","value":0.52},{"period":"2020-04-06","value":0.52},{"period":"2020-04-07","value":0.61},{"period":"2020-04-08","value":0.55},{"period":"2020-04-09","value":0.48},{"period":"2020-04-13","value":0.5},{"period":"2020-04-14","value":0.56},{"period":"2020-04-15","value":0.49},{"period":"2020-04-16","value":0.47},{"period":"2020-04-17","value":0.53},{"period":"2020-04-20","value":0.51},{"period":"2020-04-21","value":0.47},{"period":"2020-04-22","value":0.51},{"period":"2020-04-23","value":0.5},{"period":"2020-04-24","value":0.48},{"period":"2020-04-27","value":0.55},{"period":"2020-04-28","value":0.51},{"period":"2020-04-29","value":0.53},{"period":"2020-04-30","value":0.55},{"period":"2020-05-01","value":0.52},{"period":"2020-05-04","value":0.51},{"period":"2020-05-05","value":0.53},{"period":"2020-05-06","value":0.6},{"period":"2020-05-07","value":0.52},{"period":"2020-05-08","value":0.57},{"period":"2020-05-11","value":0.61},{"period":"2020-05-12","value":0.56},{"period":"2020-05-13","value":0.51},{"period":"2020-05-14","value":0.51},{"period":"2020-05-15","value":0.52},{"period":"2020-05-18","value":0.6},{"period":"2020-05-19","value":0.57},{"period":"2020-05-20","value":0.56},{"period":"2020-05-21","value":0.56},{"period":"2020-05-22","value":0.54},{"period":"2020-05-26","value":0.55},{"period":"2020-05-27","value":0.53},{"period":"2020-05-28","value":0.55},{"period":"2020-05-29","value":0.51},{"period":"2020-06-01","value":0.52},{"period":"2020-06-02","value":0.53},{"period":"2020-06-03","value":0.61},{"period":"2020-06-04","value":0.67},{"period":"2020-06-05","value":0.76},{"period":"2020-06-08","value":0.71},{"period":"2020-06-09","value":0.65},{"period":"2020-06-10","value":0.58},{"period":"2020-06-11","value":0.49},{"period":"2020-06-12","value":0.55},{"period":"2020-06-15","value":0.53},{"period":"2020-06-16","value":0.58},{"period":"2020-06-17","value":0.57},{"period":"2020-06-18","value":0.55},{"period":"2020-06-19","value":0.55},{"period":"2020-06-22","value":0.55},{"period":"2020-06-23","value":0.56},{"period":"2020-06-24","value":0.54},{"period":"2020-06-25","value":0.52},{"period":"2020-06-26","value":0.5},{"period":"2020-06-29","value":0.5},{"period":"2020-06-30","value":0.5},{"period":"2020-07-01","value":0.55},{"period":"2020-07-02","value":0.54},{"period":"2020-07-06","value":0.54},{"period":"2020-07-07","value":0.5},{"period":"2020-07-08","value":0.52},{"period":"2020-07-09","value":0.49},{"period":"2020-07-10","value":0.52},{"period":"2020-07-13","value":0.5},{"period":"2020-07-14","value":0.48},{"period":"2020-07-15","value":0.48},{"period":"2020-07-16","value":0.51},{"period":"2020-07-17","value":0.53},{"period":"2020-07-20","value":0.49},{"period":"2020-07-21","value":0.48},{"period":"2020-07-22","value":0.47},{"period":"2020-07-23","value":0.47},{"period":"2020-07-24","value":0.48},{"period":"2020-07-27","value":0.51},{"period":"2020-07-28","value":0.48},{"period":"2020-07-29","value":0.47},{"period":"2020-07-30","value":0.46},{"period":"2020-07-31","value":0.46},{"period":"2020-08-03","value":0.46},{"period":"2020-08-04","value":0.43},{"period":"2020-08-05","value":0.45},{"period":"2020-08-06","value":0.45},{"period":"2020-08-07","value":0.47},{"period":"2020-08-10","value":0.48},{"period":"2020-08-11","value":0.53},{"period":"2020-08-12","value":0.58},{"period":"2020-08-13","value":0.61},{"period":"2020-08-14","value":0.61},{"period":"2020-08-17","value":0.59},{"period":"2020-08-18","value":0.58},{"period":"2020-08-19","value":0.57},{"period":"2020-08-20","value":0.54},{"period":"2020-08-21","value":0.54},{"period":"2020-08-24","value":0.53},{"period":"2020-08-25","value":0.58},{"period":"2020-08-26","value":0.58},{"period":"2020-08-27","value":0.63},{"period":"2020-08-28","value":0.64},{"period":"2020-08-31","value":0.61},{"period":"2020-09-01","value":0.56},{"period":"2020-09-02","value":0.54},{"period":"2020-09-03","value":0.52},{"period":"2020-09-04","value":0.61},{"period":"2020-09-08","value":0.56},{"period":"2020-09-09","value":0.59},{"period":"2020-09-10","value":0.56},{"period":"2020-09-11","value":0.56},{"period":"2020-09-14","value":0.57},{"period":"2020-09-15","value":0.57},{"period":"2020-09-16","value":0.57},{"period":"2020-09-17","value":0.6},{"period":"2020-09-18","value":0.6},{"period":"2020-09-21","value":0.58},{"period":"2020-09-22","value":0.58},{"period":"2020-09-23","value":0.57},{"period":"2020-09-24","value":0.57},{"period":"2020-09-25","value":0.56},{"period":"2020-09-28","value":0.56},{"period":"2020-09-29","value":0.57},{"period":"2020-09-30","value":0.59},{"period":"2020-10-01","value":0.59},{"period":"2020-10-02","value":0.61},{"period":"2020-10-05","value":0.68},{"period":"2020-10-06","value":0.66},{"period":"2020-10-07","value":0.71},{"period":"2020-10-08","value":0.69},{"period":"2020-10-09","value":0.69},{"period":"2020-10-13","value":0.63},{"period":"2020-10-14","value":0.61},{"period":"2020-10-15","value":0.63},{"period":"2020-10-16","value":0.65},{"period":"2020-10-19","value":0.67},{"period":"2020-10-20","value":0.71},{"period":"2020-10-21","value":0.73},{"period":"2020-10-22","value":0.78},{"period":"2020-10-23","value":0.75},{"period":"2020-10-26","value":0.7},{"period":"2020-10-27","value":0.69},{"period":"2020-10-28","value":0.69},{"period":"2020-10-29","value":0.76},{"period":"2020-10-30","value":0.79},{"period":"2020-11-02","value":0.78},{"period":"2020-11-03","value":0.8},{"period":"2020-11-04","value":0.68},{"period":"2020-11-05","value":0.69},{"period":"2020-11-06","value":0.73},{"period":"2020-11-09","value":0.85},{"period":"2020-11-10","value":0.88},{"period":"2020-11-12","value":0.78},{"period":"2020-11-13","value":0.8},{"period":"2020-11-16","value":0.82},{"period":"2020-11-17","value":0.78},{"period":"2020-11-18","value":0.79},{"period":"2020-11-19","value":0.79},{"period":"2020-11-20","value":0.76},{"period":"2020-11-23","value":0.78},{"period":"2020-11-24","value":0.79},{"period":"2020-11-25","value":0.79},{"period":"2020-11-27","value":0.75},{"period":"2020-11-30","value":0.76},{"period":"2020-12-01","value":0.83},{"period":"2020-12-02","value":0.86},{"period":"2020-12-03","value":0.84},{"period":"2020-12-04","value":0.88},{"period":"2020-12-07","value":0.86},{"period":"2020-12-08","value":0.83},{"period":"2020-12-09","value":0.87},{"period":"2020-12-10","value":0.84},{"period":"2020-12-11","value":0.82},{"period":"2020-12-14","value":0.81},{"period":"2020-12-15","value":0.84},{"period":"2020-12-16","value":0.83},{"period":"2020-12-17","value":0.86},{"period":"2020-12-18","value":0.87},{"period":"2020-12-21","value":0.86},{"period":"2020-12-22","value":0.84},{"period":"2020-12-23","value":0.87},{"period":"2020-12-24","value":0.85},{"period":"2020-12-28","value":0.83},{"period":"2020-12-29","value":0.84},{"period":"2020-12-30","value":0.85},{"period":"2020-12-31","value":0.84},{"period":"2021-01-04","value":0.84},{"period":"2021-01-05","value":0.87},{"period":"2021-01-06","value":0.95},{"period":"2021-01-07","value":0.99},{"period":"2021-01-08","value":1.05},{"period":"2021-01-11","value":1.07},{"period":"2021-01-12","value":1.06},{"period":"2021-01-13","value":1.01},{"period":"2021-01-14","value":1.06},{"period":"2021-01-15","value":1.02},{"period":"2021-01-19","value":1.01},{"period":"2021-01-20","value":1.02},{"period":"2021-01-21","value":1.03},{"period":"2021-01-22","value":1.02},{"period":"2021-01-25","value":0.96},{"period":"2021-01-26","value":0.98},{"period":"2021-01-27","value":0.96},{"period":"2021-01-28","value":1.0},{"period":"2021-01-29","value":1.05},{"period":"2021-02-01","value":1.02},{"period":"2021-02-02","value":1.05},{"period":"2021-02-03","value":1.11},{"period":"2021-02-04","value":1.11},{"period":"2021-02-05","value":1.16},{"period":"2021-02-08","value":1.14},{"period":"2021-02-09","value":1.14},{"period":"2021-02-10","value":1.1},{"period":"2021-02-11","value":1.11},{"period":"2021-02-12","value":1.16},{"period":"2021-02-16","value":1.26},{"period":"2021-02-17","value":1.25},{"period":"2021-02-18","value":1.26},{"period":"2021-02-19","value":1.3},{"period":"2021-02-22","value":1.34},{"period":"2021-02-23","value":1.33},{"period":"2021-02-24","value":1.35},{"period":"2021-02-25","value":1.5},{"period":"2021-02-26","value":1.4},{"period":"2021-03-01","value":1.4},{"period":"2021-03-02","value":1.38},{"period":"2021-03-03","value":1.42},{"period":"2021-03-04","value":1.5},{"period":"2021-03-05","value":1.52},{"period":"2021-03-08","value":1.54},{"period":"2021-03-09","value":1.5},{"period":"2021-03-10","value":1.49},{"period":"2021-03-11","value":1.5},{"period":"2021-03-12","value":1.6},{"period":"2021-03-15","value":1.58},{"period":"2021-03-16","value":1.6},{"period":"2021-03-17","value":1.61},{"period":"2021-03-18","value":1.7},{"period":"2021-03-19","value":1.73},{"period":"2021-03-22","value":1.66},{"period":"2021-03-23","value":1.62},{"period":"2021-03-24","value":1.6},{"period":"2021-03-25","value":1.61},{"period":"2021-03-26","value":1.65},{"period":"2021-03-29","value":1.7},{"period":"2021-03-30","value":1.71},{"period":"2021-03-31","value":1.71},{"period":"2021-04-01","value":1.67},{"period":"2021-04-02","value":1.7},{"period":"2021-04-05","value":1.7},{"period":"2021-04-06","value":1.65},{"period":"2021-04-07","value":1.66},{"period":"2021-04-08","value":1.63},{"period":"2021-04-09","value":1.65},{"period":"2021-04-12","value":1.67},{"period":"2021-04-13","value":1.61},{"period":"2021-04-14","value":1.62},{"period":"2021-04-15","value":1.54},{"period":"2021-04-16","value":1.57},{"period":"2021-04-19","value":1.59},{"period":"2021-04-20","value":1.55},{"period":"2021-04-21","value":1.54},{"period":"2021-04-22","value":1.54},{"period":"2021-04-23","value":1.55},{"period":"2021-04-26","value":1.55},{"period":"2021-04-27","value":1.62},{"period":"2021-04-28","value":1.62},{"period":"2021-04-29","value":1.64},{"period":"2021-04-30","value":1.64},{"period":"2021-05-03","value":1.59},{"period":"2021-05-04","value":1.59},{"period":"2021-05-05","value":1.57},{"period":"2021-05-06","value":1.56},{"period":"2021-05-07","value":1.58},{"period":"2021-05-10","value":1.61},{"period":"2021-05-11","value":1.63},{"period":"2021-05-12","value":1.67},{"period":"2021-05-13","value":1.64},{"period":"2021-05-14","value":1.62},{"period":"2021-05-17","value":1.62},{"period":"2021-05-18","value":1.62},{"period":"2021-05-19","value":1.67},{"period":"2021-05-20","value":1.62},{"period":"2021-05-21","value":1.62},{"period":"2021-05-24","value":1.59},{"period":"2021-05-25","value":1.54},{"period":"2021-05-26","value":1.56},{"period":"2021-05-27","value":1.59},{"period":"2021-05-28","value":1.57},{"period":"2021-06-01","value":1.6},{"period":"2021-06-02","value":1.57},{"period":"2021-06-03","value":1.61},{"period":"2021-06-04","value":1.54},{"period":"2021-06-07","value":1.55},{"period":"2021-06-08","value":1.51},{"period":"2021-06-09","value":1.47},{"period":"2021-06-10","value":1.42},{"period":"2021-06-11","value":1.44},{"period":"2021-06-14","value":1.48},{"period":"2021-06-15","value":1.48},{"period":"2021-06-16","value":1.53},{"period":"2021-06-17","value":1.48},{"period":"2021-06-18","value":1.4},{"period":"2021-06-21","value":1.45},{"period":"2021-06-22","value":1.44},{"period":"2021-06-23","value":1.45},{"period":"2021-06-24","value":1.44},{"period":"2021-06-25","value":1.48},{"period":"2021-06-28","value":1.44},{"period":"2021-06-29","value":1.45},{"period":"2021-06-30","value":1.4},{"period":"2021-07-01","value":1.43},{"period":"2021-07-02","value":1.39},{"period":"2021-07-06","value":1.32},{"period":"2021-07-07","value":1.28},{"period":"2021-07-08","value":1.24},{"period":"2021-07-09","value":1.31},{"period":"2021-07-12","value":1.33},{"period":"2021-07-13","value":1.37},{"period":"2021-07-14","value":1.31},{"period":"2021-07-15","value":1.26},{"period":"2021-07-16","value":1.26},{"period":"2021-07-19","value":1.14},{"period":"2021-07-20","value":1.18},{"period":"2021-07-21","value":1.25},{"period":"2021-07-22","value":1.22},{"period":"2021-07-23","value":1.25},{"period":"2021-07-26","value":1.24},{"period":"2021-07-27","value":1.2},{"period":"2021-07-28","value":1.21},{"period":"2021-07-29","value":1.22},{"period":"2021-07-30","value":1.18},{"period":"2021-08-02","value":1.15},{"period":"2021-08-03","value":1.14},{"period":"2021-08-04","value":1.14},{"period":"2021-08-05","value":1.18},{"period":"2021-08-06","value":1.25},{"period":"2021-08-09","value":1.27},{"period":"2021-08-10","value":1.31},{"period":"2021-08-11","value":1.3},{"period":"2021-08-12","value":1.3},{"period":"2021-08-13","value":1.23},{"period":"2021-08-16","value":1.2},{"period":"2021-08-17","value":1.19},{"period":"2021-08-18","value":1.2},{"period":"2021-08-19","value":1.18},{"period":"2021-08-20","value":1.21},{"period":"2021-08-23","value":1.2},{"period":"2021-08-24","value":1.24},{"period":"2021-08-25","value":1.29},{"period":"2021-08-26","value":1.29},{"period":"2021-08-27","value":1.26},{"period":"2021-08-30","value":1.24},{"period":"2021-08-31","value":1.26},{"period":"2021-09-01","value":1.26},{"period":"2021-09-02","value":1.24},{"period":"2021-09-03","value":1.28},{"period":"2021-09-07","value":1.33},{"period":"2021-09-08","value":1.3},{"period":"2021-09-09","value":1.26},{"period":"2021-09-10","value":1.3},{"period":"2021-09-13","value":1.27},{"period":"2021-09-14","value":1.24},{"period":"2021-09-15","value":1.27},{"period":"2021-09-16","value":1.3},{"period":"2021-09-17","value":1.33},{"period":"2021-09-20","value":1.27},{"period":"2021-09-21","value":1.3},{"period":"2021-09-22","value":1.29},{"period":"2021-09-23","value":1.38},{"period":"2021-09-24","value":1.44},{"period":"2021-09-27","value":1.44},{"period":"2021-09-28","value":1.5},{"period":"2021-09-29","value":1.51},{"period":"2021-09-30","value":1.48},{"period":"2021-10-01","value":1.44},{"period":"2021-10-04","value":1.45},{"period":"2021-10-05","value":1.5},{"period":"2021-10-06","value":1.49},{"period":"2021-10-07","value":1.53},{"period":"2021-10-08","value":1.56},{"period":"2021-10-12","value":1.53},{"period":"2021-10-13","value":1.51},{"period":"2021-10-14","value":1.47},{"period":"2021-10-15","value":1.54},{"period":"2021-10-18","value":1.53},{"period":"2021-10-19","value":1.6},{"period":"2021-10-20","value":1.6},{"period":"2021-10-21","value":1.62},{"period":"2021-10-22","value":1.6},{"period":"2021-10-25","value":1.58},{"period":"2021-10-26","value":1.57},{"period":"2021-10-27","value":1.48},{"period":"2021-10-28","value":1.51},{"period":"2021-10-29","value":1.5},{"period":"2021-11-01","value":1.53},{"period":"2021-11-02","value":1.51},{"period":"2021-11-03","value":1.55},{"period":"2021-11-04","value":1.49},{"period":"2021-11-05","value":1.4},{"period":"2021-11-08","value":1.45},{"period":"2021-11-09","value":1.42},{"period":"2021-11-10","value":1.51},{"period":"2021-11-12","value":1.53},{"period":"2021-11-15","value":1.58},{"period":"2021-11-16","value":1.58},{"period":"2021-11-17","value":1.55},{"period":"2021-11-18","value":1.54},{"period":"2021-11-19","value":1.49},{"period":"2021-11-22","value":1.58},{"period":"2021-11-23","value":1.61},{"period":"2021-11-24","value":1.58},{"period":"2021-11-26","value":1.42},{"period":"2021-11-29","value":1.46},{"period":"2021-11-30","value":1.38},{"period":"2021-12-01","value":1.37},{"period":"2021-12-02","value":1.39},{"period":"2021-12-03","value":1.29},{"period":"2021-12-06","value":1.38},{"period":"2021-12-07","value":1.42},{"period":"2021-12-08","value":1.45},{"period":"2021-12-09","value":1.43},{"period":"2021-12-10","value":1.42},{"period":"2021-12-13","value":1.37},{"period":"2021-12-14","value":1.39},{"period":"2021-12-15","value":1.42},{"period":"2021-12-16","value":1.39},{"period":"2021-12-17","value":1.36},{"period":"2021-12-20","value":1.36},{"period":"2021-12-21","value":1.41},{"period":"2021-12-22","value":1.38},{"period":"2021-12-23","value":1.43},{"period":"2021-12-27","value":1.42},{"period":"2021-12-28","value":1.43},{"period":"2021-12-29","value":1.5},{"period":"2021-12-30","value":1.47},{"period":"2021-12-31","value":1.46},{"period":"2022-01-03","value":1.55},{"period":"2022-01-04","value":1.58},{"period":"2022-01-05","value":1.62},{"period":"2022-01-06","value":1.63},{"period":"2022-01-07","value":1.66},{"period":"2022-01-10","value":1.65},{"period":"2022-01-11","value":1.64},{"period":"2022-01-12","value":1.62},{"period":"2022-01-13","value":1.58},{"period":"2022-01-14","value":1.65},{"period":"2022-01-18","value":1.71},{"period":"2022-01-19","value":1.66},{"period":"2022-01-20","value":1.66},{"period":"2022-01-21","value":1.58},{"period":"2022-01-24","value":1.56},{"period":"2022-01-25","value":1.59},{"period":"2022-01-26","value":1.66},{"period":"2022-01-27","value":1.61},{"period":"2022-01-28","value":1.59},{"period":"2022-01-31","value":1.57},{"period":"2022-02-01","value":1.62},{"period":"2022-02-02","value":1.59},{"period":"2022-02-03","value":1.62},{"period":"2022-02-04","value":1.7},{"period":"2022-02-07","value":1.65},{"period":"2022-02-08","value":1.71},{"period":"2022-02-09","value":1.68},{"period":"2022-02-10","value":1.63},{"period":"2022-02-11","value":1.56},{"period":"2022-02-14","value":1.55},{"period":"2022-02-15","value":1.65},{"period":"2022-02-16","value":1.65},{"period":"2022-02-17","value":1.61},{"period":"2022-02-18","value":1.57},{"period":"2022-02-22","value":1.57},{"period":"2022-02-23","value":1.65},{"period":"2022-02-24","value":1.64},{"period":"2022-02-25","value":1.64},{"period":"2022-02-28","value":1.48},{"period":"2022-03-01","value":1.4},{"period":"2022-03-02","value":1.52},{"period":"2022-03-03","value":1.48},{"period":"2022-03-04","value":1.4},{"period":"2022-03-07","value":1.4},{"period":"2022-03-08","value":1.5},{"period":"2022-03-09","value":1.56},{"period":"2022-03-10","value":1.59},{"period":"2022-03-11","value":1.6},{"period":"2022-03-14","value":1.69},{"period":"2022-03-15","value":1.69},{"period":"2022-03-16","value":1.75},{"period":"2022-03-17","value":1.8},{"period":"2022-03-18","value":1.72},{"period":"2022-03-21","value":1.78},{"period":"2022-03-22","value":1.87},{"period":"2022-03-23","value":1.82},{"period":"2022-03-24","value":1.82},{"period":"2022-03-25","value":1.93},{"period":"2022-03-28","value":1.87},{"period":"2022-03-29","value":1.86},{"period":"2022-03-30","value":1.8},{"period":"2022-03-31","value":1.8},{"period":"2022-04-01","value":1.86},{"period":"2022-04-04","value":1.76},{"period":"2022-04-05","value":1.89},{"period":"2022-04-06","value":1.94},{"period":"2022-04-07","value":1.98},{"period":"2022-04-08","value":2.02},{"period":"2022-04-11","value":2.02},{"period":"2022-04-12","value":1.98},{"period":"2022-04-13","value":1.95},{"period":"2022-04-14","value":2.04},{"period":"2022-04-18","value":2.04},{"period":"2022-04-19","value":2.12},{"period":"2022-04-20","value":2.03},{"period":"2022-04-21","value":2.07},{"period":"2022-04-22","value":2.07},{"period":"2022-04-25","value":1.9},{"period":"2022-04-26","value":1.94},{"period":"2022-04-27","value":2.0},{"period":"2022-04-28","value":2.03},{"period":"2022-04-29","value":2.04},{"period":"2022-05-02","value":2.09},{"period":"2022-05-03","value":2.06},{"period":"2022-05-04","value":2.04},{"period":"2022-05-05","value":2.2},{"period":"2022-05-06","value":2.27},{"period":"2022-05-09","value":2.13},{"period":"2022-05-10","value":2.1},{"period":"2022-05-11","value":2.0},{"period":"2022-05-12","value":1.88},{"period":"2022-05-13","value":1.9},{"period":"2022-05-16","value":1.81},{"period":"2022-05-17","value":1.92},{"period":"2022-05-18","value":1.86},{"period":"2022-05-19","value":1.79},{"period":"2022-05-20","value":1.75},{"period":"2022-05-23","value":1.79},{"period":"2022-05-24","value":1.7},{"period":"2022-05-25","value":1.69},{"period":"2022-05-26","value":1.68},{"period":"2022-05-27","value":1.66},{"period":"2022-05-31","value":1.69},{"period":"2022-06-01","value":1.79},{"period":"2022-06-02","value":1.75},{"period":"2022-06-03","value":1.75},{"period":"2022-06-06","value":1.78},{"period":"2022-06-07","value":1.72},{"period":"2022-06-08","value":1.75},{"period":"2022-06-09","value":1.74},{"period":"2022-06-10","value":1.76},{"period":"2022-06-13","value":1.7},{"period":"2022-06-14","value":1.66},{"period":"2022-06-15","value":1.59},{"period":"2022-06-16","value":1.69},{"period":"2022-06-17","value":1.62},{"period":"2022-06-21","value":1.61},{"period":"2022-06-22","value":1.55},{"period":"2022-06-23","value":1.44},{"period":"2022-06-24","value":1.4},{"period":"2022-06-27","value":1.41},{"period":"2022-06-28","value":1.41},{"period":"2022-06-29","value":1.32},{"period":"2022-06-30","value":1.26},{"period":"2022-07-01","value":1.15},{"period":"2022-07-05","value":0.92},{"period":"2022-07-06","value":1.03},{"period":"2022-07-07","value":1.06},{"period":"2022-07-08","value":1.11},{"period":"2022-07-11","value":0.81},{"period":"2022-07-12","value":0.74},{"period":"2022-07-13","value":0.52},{"period":"2022-07-14","value":0.56},{"period":"2022-07-15","value":0.56},{"period":"2022-07-18","value":0.46},{"period":"2022-07-19","value":0.49},{"period":"2022-07-20","value":0.53},{"period":"2022-07-21","value":0.43},{"period":"2022-07-22","value":0.28},{"period":"2022-07-25","value":0.19},{"period":"2022-07-26","value":0.26},{"period":"2022-07-27","value":0.34},{"period":"2022-07-28","value":0.26},{"period":"2022-07-29","value":0.26},{"period":"2022-08-01","value":0.04},{"period":"2022-08-02","value":0.19},{"period":"2022-08-03","value":0.21},{"period":"2022-08-04","value":0.18},{"period":"2022-08-05","value":0.25},{"period":"2022-08-08","value":0.12},{"period":"2022-08-09","value":0.13},{"period":"2022-08-10","value":0.13},{"period":"2022-08-11","value":0.25},{"period":"2022-08-12","value":0.21},{"period":"2022-08-15","value":0.07},{"period":"2022-08-16","value":0.12},{"period":"2022-08-17","value":0.21},{"period":"2022-08-18","value":0.17},{"period":"2022-08-19","value":0.24},{"period":"2022-08-22","value":0.21},{"period":"2022-08-23","value":0.25},{"period":"2022-08-24","value":0.29},{"period":"2022-08-25","value":0.15},{"period":"2022-08-26","value":0.15},{"period":"2022-08-29","value":0.15},{"period":"2022-08-30","value":0.14},{"period":"2022-08-31","value":0.19},{"period":"2022-09-01","value":0.29},{"period":"2022-09-02","value":0.26},{"period":"2022-09-06","value":0.29},{"period":"2022-09-07","value":0.2},{"period":"2022-09-08","value":0.23},{"period":"2022-09-09","value":0.25},{"period":"2022-09-12","value":0.2},{"period":"2022-09-13","value":0.14},{"period":"2022-09-14","value":0.17},{"period":"2022-09-15","value":0.23},{"period":"2022-09-16","value":0.25},{"period":"2022-09-19","value":0.12},{"period":"2022-09-20","value":0.22},{"period":"2022-09-21","value":0.2},{"period":"2022-09-22","value":0.41},{"period":"2022-09-23","value":0.45},{"period":"2022-09-26","value":0.49},{"period":"2022-09-27","value":0.62},{"period":"2022-09-28","value":0.32},{"period":"2022-09-29","value":0.4},{"period":"2022-09-30","value":0.5},{"period":"2022-10-03","value":0.21},{"period":"2022-10-04","value":0.17},{"period":"2022-10-05","value":0.3},{"period":"2022-10-06","value":0.37},{"period":"2022-10-07","value":0.44},{"period":"2022-10-11","value":0.26},{"period":"2022-10-12","value":0.21},{"period":"2022-10-13","value":0.18},{"period":"2022-10-14","value":0.19},{"period":"2022-10-17","value":0.05},{"period":"2022-10-18","value":-0.03},{"period":"2022-10-19","value":0.07},{"period":"2022-10-20","value":0.15},{"period":"2022-10-21","value":0.12},{"period":"2022-10-24","value":0.09},{"period":"2022-10-25","value":-0.04},{"period":"2022-10-26","value":-0.07},{"period":"2022-10-27","value":-0.17},{"period":"2022-10-28","value":-0.16},{"period":"2022-10-31","value":-0.12},{"period":"2022-11-01","value":-0.16},{"period":"2022-11-02","value":-0.12},{"period":"2022-11-03","value":-0.11},{"period":"2022-11-04","value":-0.04},{"period":"2022-11-07","value":-0.07},{"period":"2022-11-08","value":-0.14},{"period":"2022-11-09","value":-0.17},{"period":"2022-11-10","value":-0.46},{"period":"2022-11-14","value":-0.46},{"period":"2022-11-15","value":-0.51},{"period":"2022-11-16","value":-0.65},{"period":"2022-11-17","value":-0.55},{"period":"2022-11-18","value":-0.52},{"period":"2022-11-21","value":-0.58},{"period":"2022-11-22","value":-0.64},{"period":"2022-11-23","value":-0.69},{"period":"2022-11-25","value":-0.73},{"period":"2022-11-28","value":-0.72},{"period":"2022-11-29","value":-0.63},{"period":"2022-11-30","value":-0.69},{"period":"2022-12-01","value":-0.8},{"period":"2022-12-02","value":-0.83},{"period":"2022-12-05","value":-0.76},{"period":"2022-12-06","value":-0.86},{"period":"2022-12-07","value":-0.87},{"period":"2022-12-08","value":-0.8},{"period":"2022-12-09","value":-0.74},{"period":"2022-12-12","value":-0.77},{"period":"2022-12-13","value":-0.84},{"period":"2022-12-14","value":-0.84},{"period":"2022-12-15","value":-0.9},{"period":"2022-12-16","value":-0.83},{"period":"2022-12-19","value":-0.8},{"period":"2022-12-20","value":-0.66},{"period":"2022-12-21","value":-0.65},{"period":"2022-12-22","value":-0.68},{"period":"2022-12-23","value":-0.59},{"period":"2022-12-27","value":-0.62},{"period":"2022-12-28","value":-0.58},{"period":"2022-12-29","value":-0.62},{"period":"2022-12-30","value":-0.54},{"period":"2023-01-03","value":-0.74},{"period":"2023-01-04","value":-0.86},{"period":"2023-01-05","value":-0.95},{"period":"2023-01-06","value":-1.12},{"period":"2023-01-09","value":-1.17},{"period":"2023-01-10","value":-1.12},{"period":"2023-01-11","value":-1.18},{"period":"2023-01-12","value":-1.23},{"period":"2023-01-13","value":-1.18},{"period":"2023-01-17","value":-1.18},{"period":"2023-01-18","value":-1.32},{"period":"2023-01-19","value":-1.32},{"period":"2023-01-20","value":-1.24},{"period":"2023-01-23","value":-1.21},{"period":"2023-01-24","value":-1.26},{"period":"2023-01-25","value":-1.26},{"period":"2023-01-26","value":-1.22},{"period":"2023-01-27","value":-1.21},{"period":"2023-01-30","value":-1.17},{"period":"2023-01-31","value":-1.18},{"period":"2023-02-01","value":-1.27},{"period":"2023-02-02","value":-1.26},{"period":"2023-02-03","value":-1.17},{"period":"2023-02-06","value":-1.08},{"period":"2023-02-07","value":-1.04},{"period":"2023-02-08","value":-1.09},{"period":"2023-02-09","value":-1.1},{"period":"2023-02-10","value":-1.05},{"period":"2023-02-13","value":-1.09},{"period":"2023-02-14","value":-1.03},{"period":"2023-02-15","value":-0.98},{"period":"2023-02-16","value":-0.98},{"period":"2023-02-17","value":-1.02},{"period":"2023-02-21","value":-0.91},{"period":"2023-02-22","value":-0.91},{"period":"2023-02-23","value":-0.96},{"period":"2023-02-24","value":-0.91},{"period":"2023-02-27","value":-0.97},{"period":"2023-02-28","value":-0.96},{"period":"2023-03-01","value":-0.89},{"period":"2023-03-02","value":-0.83},{"period":"2023-03-03","value":-0.94},{"period":"2023-03-06","value":-0.95},{"period":"2023-03-07","value":-1.07},{"period":"2023-03-08","value":-1.08},{"period":"2023-03-09","value":-1.12},{"period":"2023-03-10","value":-1.31},{"period":"2023-03-13","value":-1.32},{"period":"2023-03-14","value":-1.24},{"period":"2023-03-15","value":-1.24},{"period":"2023-03-16","value":-1.18},{"period":"2023-03-17","value":-1.13},{"period":"2023-03-20","value":-1.34},{"period":"2023-03-21","value":-1.19},{"period":"2023-03-22","value":-1.31},{"period":"2023-03-23","value":-1.35},{"period":"2023-03-24","value":-1.36},{"period":"2023-03-27","value":-1.38},{"period":"2023-03-28","value":-1.25},{"period":"2023-03-29","value":-1.23},{"period":"2023-03-30","value":-1.42},{"period":"2023-03-31","value":-1.37},{"period":"2023-04-03","value":-1.47},{"period":"2023-04-04","value":-1.53},{"period":"2023-04-05","value":-1.56},{"period":"2023-04-06","value":-1.61},{"period":"2023-04-07","value":-1.56},{"period":"2023-04-10","value":-1.67},{"period":"2023-04-11","value":-1.61},{"period":"2023-04-12","value":-1.61},{"period":"2023-04-13","value":-1.65},{"period":"2023-04-14","value":-1.62},{"period":"2023-04-17","value":-1.61},{"period":"2023-04-18","value":-1.62},{"period":"2023-04-19","value":-1.56},{"period":"2023-04-20","value":-1.58},{"period":"2023-04-21","value":-1.57},{"period":"2023-04-24","value":-1.68},{"period":"2023-04-25","value":-1.72},{"period":"2023-04-26","value":-1.73},{"period":"2023-04-27","value":-1.65},{"period":"2023-04-28","value":-1.66},{"period":"2023-05-01","value":-1.68},{"period":"2023-05-02","value":-1.8},{"period":"2023-05-03","value":-1.88},{"period":"2023-05-04","value":-1.89},{"period":"2023-05-05","value":-1.82},{"period":"2023-05-08","value":-1.79},{"period":"2023-05-09","value":-1.76},{"period":"2023-05-10","value":-1.81},{"period":"2023-05-11","value":-1.81},{"period":"2023-05-12","value":-1.79},{"period":"2023-05-15","value":-1.71},{"period":"2023-05-16","value":-1.69},{"period":"2023-05-17","value":-1.69},{"period":"2023-05-18","value":-1.66},{"period":"2023-05-19","value":-1.59},{"period":"2023-05-22","value":-1.68},{"period":"2023-05-23","value":-1.64},{"period":"2023-05-24","value":-1.64},{"period":"2023-05-25","value":-1.55},{"period":"2023-05-26","value":-1.54},{"period":"2023-05-30","value":-1.86},{"period":"2023-05-31","value":-1.88},{"period":"2023-06-01","value":-1.89},{"period":"2023-06-02","value":-1.81},{"period":"2023-06-05","value":-1.77},{"period":"2023-06-06","value":-1.74},{"period":"2023-06-07","value":-1.63},{"period":"2023-06-08","value":-1.65},{"period":"2023-06-09","value":-1.62},{"period":"2023-06-12","value":-1.67},{"period":"2023-06-13","value":-1.52},{"period":"2023-06-14","value":-1.53},{"period":"2023-06-15","value":-1.61},{"period":"2023-06-16","value":-1.57},{"period":"2023-06-20","value":-1.65},{"period":"2023-06-21","value":-1.68},{"period":"2023-06-22","value":-1.6},{"period":"2023-06-23","value":-1.67},{"period":"2023-06-26","value":-1.78},{"period":"2023-06-27","value":-1.67},{"period":"2023-06-28","value":-1.73},{"period":"2023-06-29","value":-1.61},{"period":"2023-06-30","value":-1.62},{"period":"2023-07-03","value":-1.58},{"period":"2023-07-05","value":-1.49},{"period":"2023-07-06","value":-1.41},{"period":"2023-07-07","value":-1.4},{"period":"2023-07-10","value":-1.47},{"period":"2023-07-11","value":-1.5},{"period":"2023-07-12","value":-1.61},{"period":"2023-07-13","value":-1.71},{"period":"2023-07-14","value":-1.66},{"period":"2023-07-17","value":-1.68},{"period":"2023-07-18","value":-1.69},{"period":"2023-07-19","value":-1.74},{"period":"2023-07-20","value":-1.64},{"period":"2023-07-21","value":-1.66},{"period":"2023-07-24","value":-1.65},{"period":"2023-07-25","value":-1.6},{"period":"2023-07-26","value":-1.65},{"period":"2023-07-27","value":-1.5},{"period":"2023-07-28","value":-1.56},{"period":"2023-07-31","value":-1.58},{"period":"2023-08-01","value":-1.49},{"period":"2023-08-02","value":-1.45},{"period":"2023-08-03","value":-1.34},{"period":"2023-08-04","value":-1.49},{"period":"2023-08-07","value":-1.47},{"period":"2023-08-08","value":-1.55},{"period":"2023-08-09","value":-1.55},{"period":"2023-08-10","value":-1.45},{"period":"2023-08-11","value":-1.38},{"period":"2023-08-14","value":-1.37},{"period":"2023-08-15","value":-1.35},{"period":"2023-08-16","value":-1.28},{"period":"2023-08-17","value":-1.26},{"period":"2023-08-18","value":-1.29},{"period":"2023-08-21","value":-1.23},{"period":"2023-08-22","value":-1.23},{"period":"2023-08-23","value":-1.38},{"period":"2023-08-24","value":-1.35},{"period":"2023-08-25","value":-1.36},{"period":"2023-08-28","value":-1.38},{"period":"2023-08-29","value":-1.44},{"period":"2023-08-30","value":-1.44},{"period":"2023-08-31","value":-1.47},{"period":"2023-09-01","value":-1.35},{"period":"2023-09-05","value":-1.28},{"period":"2023-09-06","value":-1.25},{"period":"2023-09-07","value":-1.26},{"period":"2023-09-08","value":-1.29},{"period":"2023-09-11","value":-1.26},{"period":"2023-09-12","value":-1.29},{"period":"2023-09-13","value":-1.3},{"period":"2023-09-14","value":-1.26},{"period":"2023-09-15","value":-1.23},{"period":"2023-09-18","value":-1.23},{"period":"2023-09-19","value":-1.17},{"period":"2023-09-20","value":-1.21},{"period":"2023-09-21","value":-1.08},{"period":"2023-09-22","value":-1.12},{"period":"2023-09-25","value":-1.03},{"period":"2023-09-26","value":-1.02},{"period":"2023-09-27","value":-0.97},{"period":"2023-09-28","value":-0.97},{"period":"2023-09-29","value":-0.96},{"period":"2023-10-02","value":-0.93},{"period":"2023-10-03","value":-0.81},{"period":"2023-10-04","value":-0.88},{"period":"2023-10-05","value":-0.89},{"period":"2023-10-06","value":-0.85},{"period":"2023-10-10","value":-0.95},{"period":"2023-10-11","value":-1.03},{"period":"2023-10-12","value":-0.93},{"period":"2023-10-13","value":-0.99},{"period":"2023-10-16","value":-0.9},{"period":"2023-10-17","value":-0.79},{"period":"2023-10-18","value":-0.7},{"period":"2023-10-19","value":-0.62},{"period":"2023-10-20","value":-0.65},{"period":"2023-10-23","value":-0.72},{"period":"2023-10-24","value":-0.75},{"period":"2023-10-25","value":-0.64},{"period":"2023-10-26","value":-0.73},{"period":"2023-10-27","value":-0.75},{"period":"2023-10-30","value":-0.72},{"period":"2023-10-31","value":-0.71},{"period":"2023-11-01","value":-0.8},{"period":"2023-11-02","value":-0.87},{"period":"2023-11-03","value":-0.96},{"period":"2023-11-06","value":-0.89},{"period":"2023-11-07","value":-0.97},{"period":"2023-11-08","value":-1.05},{"period":"2023-11-09","value":-0.92},{"period":"2023-11-10","value":-0.92},{"period":"2023-11-13","value":-0.92},{"period":"2023-11-14","value":-1.08},{"period":"2023-11-15","value":-1.0},{"period":"2023-11-16","value":-1.06},{"period":"2023-11-17","value":-1.06},{"period":"2023-11-20","value":-1.12},{"period":"2023-11-21","value":-1.12},{"period":"2023-11-22","value":-1.12},{"period":"2023-11-24","value":-1.07},{"period":"2023-11-27","value":-1.1},{"period":"2023-11-28","value":-1.13},{"period":"2023-11-29","value":-1.18},{"period":"2023-11-30","value":-1.08},{"period":"2023-12-01","value":-1.21},{"period":"2023-12-04","value":-1.18},{"period":"2023-12-05","value":-1.27},{"period":"2023-12-06","value":-1.33},{"period":"2023-12-07","value":-1.3},{"period":"2023-12-08","value":-1.21},{"period":"2023-12-11","value":-1.24},{"period":"2023-12-12","value":-1.26},{"period":"2023-12-13","value":-1.4},{"period":"2023-12-14","value":-1.51},{"period":"2023-12-15","value":-1.53},{"period":"2023-12-18","value":-1.51},{"period":"2023-12-19","value":-1.5},{"period":"2023-12-20","value":-1.58},{"period":"2023-12-21","value":-1.53},{"period":"2023-12-22","value":-1.54},{"period":"2023-12-26","value":-1.56},{"period":"2023-12-27","value":-1.65},{"period":"2023-12-28","value":-1.61},{"period":"2023-12-29","value":-1.52},{"period":"2024-01-02","value":-1.51},{"period":"2024-01-03","value":-1.57},{"period":"2024-01-04","value":-1.49},{"period":"2024-01-05","value":-1.42},{"period":"2024-01-08","value":-1.48},{"period":"2024-01-09","value":-1.45},{"period":"2024-01-10","value":-1.42},{"period":"2024-01-11","value":-1.48},{"period":"2024-01-12","value":-1.49},{"period":"2024-01-16","value":-1.38},{"period":"2024-01-17","value":-1.37},{"period":"2024-01-18","value":-1.31},{"period":"2024-01-19","value":-1.3},{"period":"2024-01-22","value":-1.35},{"period":"2024-01-23","value":-1.31},{"period":"2024-01-24","value":-1.26},{"period":"2024-01-25","value":-1.3},{"period":"2024-01-26","value":-1.29},{"period":"2024-01-29","value":-1.34},{"period":"2024-01-30","value":-1.36},{"period":"2024-01-31","value":-1.43},{"period":"2024-02-01","value":-1.55},{"period":"2024-02-02","value":-1.4},{"period":"2024-02-05","value":-1.25},{"period":"2024-02-06","value":-1.35},{"period":"2024-02-07","value":-1.34},{"period":"2024-02-08","value":-1.29},{"period":"2024-02-09","value":-1.27},{"period":"2024-02-12","value":-1.26},{"period":"2024-02-13","value":-1.14},{"period":"2024-02-14","value":-1.16},{"period":"2024-02-15","value":-1.19},{"period":"2024-02-16","value":-1.14},{"period":"2024-02-20","value":-1.17},{"period":"2024-02-21","value":-1.12},{"period":"2024-02-22","value":-1.12},{"period":"2024-02-23","value":-1.2},{"period":"2024-02-26","value":-1.19},{"period":"2024-02-27","value":-1.14},{"period":"2024-02-28","value":-1.18},{"period":"2024-02-29","value":-1.2},{"period":"2024-03-01","value":-1.23},{"period":"2024-03-04","value":-1.26},{"period":"2024-03-05","value":-1.34},{"period":"2024-03-06","value":-1.36},{"period":"2024-03-07","value":-1.38},{"period":"2024-03-08","value":-1.37},{"period":"2024-03-11","value":-1.38},{"period":"2024-03-12","value":-1.32},{"period":"2024-03-13","value":-1.29},{"period":"2024-03-14","value":-1.19},{"period":"2024-03-15","value":-1.17},{"period":"2024-03-18","value":-1.14},{"period":"2024-03-19","value":-1.18},{"period":"2024-03-20","value":-1.2},{"period":"2024-03-21","value":-1.21},{"period":"2024-03-22","value":-1.24},{"period":"2024-03-25","value":-1.21},{"period":"2024-03-26","value":-1.22},{"period":"2024-03-27","value":-1.25},{"period":"2024-03-28","value":-1.26},{"period":"2024-04-01","value":-1.11},{"period":"2024-04-02","value":-1.06},{"period":"2024-04-03","value":-1.06},{"period":"2024-04-04","value":-1.1},{"period":"2024-04-05","value":-1.04},{"period":"2024-04-08","value":-1.01},{"period":"2024-04-09","value":-1.07},{"period":"2024-04-10","value":-0.9},{"period":"2024-04-11","value":-0.89},{"period":"2024-04-12","value":-0.95},{"period":"2024-04-15","value":-0.82},{"period":"2024-04-16","value":-0.78},{"period":"2024-04-17","value":-0.86},{"period":"2024-04-18","value":-0.82},{"period":"2024-04-19","value":-0.83},{"period":"2024-04-22","value":-0.8},{"period":"2024-04-23","value":-0.84},{"period":"2024-04-24","value":-0.81},{"period":"2024-04-25","value":-0.77},{"period":"2024-04-26","value":-0.79},{"period":"2024-04-29","value":-0.82},{"period":"2024-04-30","value":-0.77},{"period":"2024-05-01","value":-0.83},{"period":"2024-05-02","value":-0.88},{"period":"2024-05-03","value":-0.95},{"period":"2024-05-06","value":-0.96},{"period":"2024-05-07","value":-0.98},{"period":"2024-05-08","value":-0.97},{"period":"2024-05-09","value":-1.01},{"period":"2024-05-10","value":-0.97},{"period":"2024-05-13","value":-0.97},{"period":"2024-05-14","value":-0.99},{"period":"2024-05-15","value":-1.09},{"period":"2024-05-16","value":-1.07},{"period":"2024-05-17","value":-1.04},{"period":"2024-05-20","value":-1.01},{"period":"2024-05-21","value":-1.04},{"period":"2024-05-22","value":-1.02},{"period":"2024-05-23","value":-0.99},{"period":"2024-05-24","value":-1.0},{"period":"2024-05-28","value":-0.92},{"period":"2024-05-29","value":-0.85},{"period":"2024-05-30","value":-0.91},{"period":"2024-05-31","value":-0.95},{"period":"2024-06-03","value":-1.11},{"period":"2024-06-04","value":-1.19},{"period":"2024-06-05","value":-1.22},{"period":"2024-06-06","value":-1.23},{"period":"2024-06-07","value":-1.09},{"period":"2024-06-10","value":-1.05},{"period":"2024-06-11","value":-1.13},{"period":"2024-06-12","value":-1.2},{"period":"2024-06-13","value":-1.27},{"period":"2024-06-14","value":-1.31},{"period":"2024-06-17","value":-1.24},{"period":"2024-06-18","value":-1.28},{"period":"2024-06-20","value":-1.25},{"period":"2024-06-21","value":-1.24},{"period":"2024-06-24","value":-1.25},{"period":"2024-06-25","value":-1.26},{"period":"2024-06-26","value":-1.18},{"period":"2024-06-27","value":-1.2},{"period":"2024-06-28","value":-1.12},{"period":"2024-07-01","value":-0.99},{"period":"2024-07-02","value":-1.04},{"period":"2024-07-03","value":-1.11},{"period":"2024-07-05","value":-1.18},{"period":"2024-07-08","value":-1.18},{"period":"2024-07-09","value":-1.16},{"period":"2024-07-10","value":-1.18},{"period":"2024-07-11","value":-1.24},{"period":"2024-07-12","value":-1.25},{"period":"2024-07-15","value":-1.2},{"period":"2024-07-16","value":-1.26},{"period":"2024-07-17","value":-1.27},{"period":"2024-07-18","value":-1.23},{"period":"2024-07-19","value":-1.18},{"period":"2024-07-22","value":-1.17},{"period":"2024-07-23","value":-1.16},{"period":"2024-07-24","value":-1.12},{"period":"2024-07-25","value":-1.12},{"period":"2024-07-26","value":-1.18},{"period":"2024-07-29","value":-1.24},{"period":"2024-07-30","value":-1.25},{"period":"2024-07-31","value":-1.32},{"period":"2024-08-01","value":-1.38},{"period":"2024-08-02","value":-1.49},{"period":"2024-08-05","value":-1.57},{"period":"2024-08-06","value":-1.44},{"period":"2024-08-07","value":-1.38},{"period":"2024-08-08","value":-1.35},{"period":"2024-08-09","value":-1.39},{"period":"2024-08-12","value":-1.43},{"period":"2024-08-13","value":-1.47},{"period":"2024-08-14","value":-1.49},{"period":"2024-08-15","value":-1.42},{"period":"2024-08-16","value":-1.44},{"period":"2024-08-19","value":-1.45},{"period":"2024-08-20","value":-1.47},{"period":"2024-08-21","value":-1.47},{"period":"2024-08-22","value":-1.42},{"period":"2024-08-23","value":-1.44},{"period":"2024-08-26","value":-1.42},{"period":"2024-08-27","value":-1.4},{"period":"2024-08-28","value":-1.37},{"period":"2024-08-29","value":-1.35},{"period":"2024-08-30","value":-1.3},{"period":"2024-09-03","value":-1.35},{"period":"2024-09-04","value":-1.41},{"period":"2024-09-05","value":-1.42},{"period":"2024-09-06","value":-1.41},{"period":"2024-09-09","value":-1.41},{"period":"2024-09-10","value":-1.41},{"period":"2024-09-11","value":-1.45},{"period":"2024-09-12","value":-1.38},{"period":"2024-09-13","value":-1.31},{"period":"2024-09-16","value":-1.33},{"period":"2024-09-17","value":-1.3},{"period":"2024-09-18","value":-1.14},{"period":"2024-09-19","value":-1.07},{"period":"2024-09-20","value":-1.02},{"period":"2024-09-23","value":-0.97},{"period":"2024-09-24","value":-0.95},{"period":"2024-09-25","value":-0.9},{"period":"2024-09-26","value":-0.89},{"period":"2024-09-27","value":-0.93},{"period":"2024-09-30","value":-0.92},{"period":"2024-10-01","value":-0.97},{"period":"2024-10-02","value":-0.9},{"period":"2024-10-03","value":-0.83},{"period":"2024-10-04","value":-0.75},{"period":"2024-10-07","value":-0.74},{"period":"2024-10-08","value":-0.71},{"period":"2024-10-09","value":-0.69},{"period":"2024-10-10","value":-0.66},{"period":"2024-10-11","value":-0.65},{"period":"2024-10-15","value":-0.7},{"period":"2024-10-16","value":-0.7},{"period":"2024-10-17","value":-0.65},{"period":"2024-10-18","value":-0.65},{"period":"2024-10-21","value":-0.54},{"period":"2024-10-22","value":-0.52},{"period":"2024-10-23","value":-0.49},{"period":"2024-10-24","value":-0.49},{"period":"2024-10-25","value":-0.48},{"period":"2024-10-28","value":-0.42},{"period":"2024-10-29","value":-0.42},{"period":"2024-10-30","value":-0.38},{"period":"2024-10-31","value":-0.36},{"period":"2024-11-01","value":-0.24},{"period":"2024-11-04","value":-0.34},{"period":"2024-11-05","value":-0.38},{"period":"2024-11-06","value":-0.22},{"period":"2024-11-07","value":-0.32},{"period":"2024-11-08","value":-0.33},{"period":"2024-11-12","value":-0.2},{"period":"2024-11-13","value":-0.16},{"period":"2024-11-14","value":-0.18},{"period":"2024-11-15","value":-0.17},{"period":"2024-11-18","value":-0.21},{"period":"2024-11-19","value":-0.23},{"period":"2024-11-20","value":-0.21},{"period":"2024-11-21","value":-0.2},{"period":"2024-11-22","value":-0.22},{"period":"2024-11-25","value":-0.35},{"period":"2024-11-26","value":-0.31},{"period":"2024-11-27","value":-0.35},{"period":"2024-11-29","value":-0.4},{"period":"2024-12-02","value":-0.32},{"period":"2024-12-03","value":-0.26},{"period":"2024-12-04","value":-0.28},{"period":"2024-12-05","value":-0.29},{"period":"2024-12-06","value":-0.27},{"period":"2024-12-09","value":-0.22},{"period":"2024-12-10","value":-0.19},{"period":"2024-12-11","value":-0.12},{"period":"2024-12-12","value":-0.03},{"period":"2024-12-13","value":0.06},{"period":"2024-12-16","value":0.02},{"period":"2024-12-17","value":0.02},{"period":"2024-12-18","value":0.14},{"period":"2024-12-19","value":0.22},{"period":"2024-12-20","value":0.18},{"period":"2024-12-23","value":0.23},{"period":"2024-12-24","value":0.19},{"period":"2024-12-26","value":0.23},{"period":"2024-12-27","value":0.31},{"period":"2024-12-30","value":0.18},{"period":"2024-12-31","value":0.21},{"period":"2025-01-02","value":0.21},{"period":"2025-01-03","value":0.26},{"period":"2025-01-06","value":0.27},{"period":"2025-01-07","value":0.32},{"period":"2025-01-08","value":0.32},{"period":"2025-01-09","value":0.33},{"period":"2025-01-10","value":0.41},{"period":"2025-01-13","value":0.42},{"period":"2025-01-14","value":0.42},{"period":"2025-01-15","value":0.31},{"period":"2025-01-16","value":0.27},{"period":"2025-01-17","value":0.27},{"period":"2025-01-21","value":0.21},{"period":"2025-01-22","value":0.24},{"period":"2025-01-23","value":0.29},{"period":"2025-01-24","value":0.28},{"period":"2025-01-27","value":0.21},{"period":"2025-01-28","value":0.24},{"period":"2025-01-29","value":0.24},{"period":"2025-01-30","value":0.22},{"period":"2025-01-31","value":0.27},{"period":"2025-02-03","value":0.2},{"period":"2025-02-04","value":0.19},{"period":"2025-02-05","value":0.1},{"period":"2025-02-06","value":0.11},{"period":"2025-02-07","value":0.14},{"period":"2025-02-10","value":0.16},{"period":"2025-02-11","value":0.19},{"period":"2025-02-12","value":0.27},{"period":"2025-02-13","value":0.18},{"period":"2025-02-14","value":0.13},{"period":"2025-02-18","value":0.21},{"period":"2025-02-19","value":0.19},{"period":"2025-02-20","value":0.17},{"period":"2025-02-21","value":0.1},{"period":"2025-02-24","value":0.09},{"period":"2025-02-25","value":0.0},{"period":"2025-02-26","value":-0.06},{"period":"2025-02-27","value":-0.03},{"period":"2025-02-28","value":-0.08},{"period":"2025-03-03","value":-0.19},{"period":"2025-03-04","value":-0.12},{"period":"2025-03-05","value":-0.07},{"period":"2025-03-06","value":-0.05},{"period":"2025-03-07","value":-0.02},{"period":"2025-03-10","value":-0.11},{"period":"2025-03-11","value":-0.06},{"period":"2025-03-12","value":-0.03},{"period":"2025-03-13","value":-0.07},{"period":"2025-03-14","value":-0.02},{"period":"2025-03-17","value":-0.03},{"period":"2025-03-18","value":-0.05},{"period":"2025-03-19","value":-0.08},{"period":"2025-03-20","value":-0.09},{"period":"2025-03-21","value":-0.08},{"period":"2025-03-24","value":0.01},{"period":"2025-03-25","value":-0.02},{"period":"2025-03-26","value":0.02},{"period":"2025-03-27","value":0.05},{"period":"2025-03-28","value":-0.06},{"period":"2025-03-31","value":-0.09},{"period":"2025-04-01","value":-0.15},{"period":"2025-04-02","value":-0.12},{"period":"2025-04-03","value":-0.25},{"period":"2025-04-04","value":-0.27},{"period":"2025-04-07","value":-0.14},{"period":"2025-04-08","value":-0.05},{"period":"2025-04-09","value":-0.01},{"period":"2025-04-10","value":0.06},{"period":"2025-04-11","value":0.14},{"period":"2025-04-14","value":0.05},{"period":"2025-04-15","value":0.02},{"period":"2025-04-16","value":-0.04},{"period":"2025-04-17","value":0.0},{"period":"2025-04-21","value":0.08},{"period":"2025-04-22","value":0.08},{"period":"2025-04-23","value":0.07},{"period":"2025-04-24","value":0.0},{"period":"2025-04-25","value":-0.03},{"period":"2025-04-28","value":-0.09},{"period":"2025-04-29","value":-0.12},{"period":"2025-04-30","value":-0.14},{"period":"2025-05-01","value":-0.06},{"period":"2025-05-02","value":0.0},{"period":"2025-05-05","value":0.03},{"period":"2025-05-06","value":-0.03},{"period":"2025-05-07","value":-0.08},{"period":"2025-05-08","value":0.03},{"period":"2025-05-09","value":0.03},{"period":"2025-05-12","value":0.03},{"period":"2025-05-13","value":0.08},{"period":"2025-05-14","value":0.12},{"period":"2025-05-15","value":0.07},{"period":"2025-05-16","value":0.06},{"period":"2025-05-19","value":0.07},{"period":"2025-05-20","value":0.1},{"period":"2025-05-21","value":0.22},{"period":"2025-05-22","value":0.17},{"period":"2025-05-23","value":0.15},{"period":"2025-05-27","value":0.08},{"period":"2025-05-28","value":0.12},{"period":"2025-05-29","value":0.07},{"period":"2025-05-30","value":0.05},{"period":"2025-06-02","value":0.02},{"period":"2025-06-03","value":0.03},{"period":"2025-06-04","value":-0.07},{"period":"2025-06-05","value":-0.04},{"period":"2025-06-06","value":0.08},{"period":"2025-06-09","value":0.05},{"period":"2025-06-10","value":0.02},{"period":"2025-06-11","value":-0.04},{"period":"2025-06-12","value":-0.1},{"period":"2025-06-13","value":-0.04},{"period":"2025-06-16","value":0.03},{"period":"2025-06-17","value":-0.03},{"period":"2025-06-18","value":-0.04},{"period":"2025-06-20","value":-0.01},{"period":"2025-06-23","value":-0.04},{"period":"2025-06-24","value":-0.08},{"period":"2025-06-25","value":-0.09},{"period":"2025-06-26","value":-0.13},{"period":"2025-06-27","value":-0.1},{"period":"2025-06-30","value":-0.17},{"period":"2025-07-01","value":-0.14},{"period":"2025-07-02","value":-0.11},{"period":"2025-07-03","value":-0.07},{"period":"2025-07-07","value":-0.02},{"period":"2025-07-08","value":0.0},{"period":"2025-07-09","value":-0.08},{"period":"2025-07-10","value":-0.07},{"period":"2025-07-11","value":0.02},{"period":"2025-07-14","value":0.01},{"period":"2025-07-15","value":0.08},{"period":"2025-07-16","value":0.05},{"period":"2025-07-17","value":0.06},{"period":"2025-07-18","value":0.04},{"period":"2025-07-21","value":-0.03},{"period":"2025-07-22","value":-0.06},{"period":"2025-07-23","value":-0.01},{"period":"2025-07-24","value":0.01},{"period":"2025-07-25","value":-0.02},{"period":"2025-07-28","value":0.02},{"period":"2025-07-29","value":-0.06},{"period":"2025-07-30","value":-0.03},{"period":"2025-07-31","value":-0.04},{"period":"2025-08-01","value":-0.12},{"period":"2025-08-04","value":-0.13},{"period":"2025-08-05","value":-0.12},{"period":"2025-08-06","value":-0.1},{"period":"2025-08-07","value":-0.09},{"period":"2025-08-08","value":-0.05},{"period":"2025-08-11","value":-0.07},{"period":"2025-08-12","value":-0.04},{"period":"2025-08-13","value":-0.05},{"period":"2025-08-14","value":-0.01},{"period":"2025-08-15","value":0.03},{"period":"2025-08-18","value":0.01},{"period":"2025-08-19","value":0.0},{"period":"2025-08-20","value":-0.01},{"period":"2025-08-21","value":0.01},{"period":"2025-08-22","value":-0.01},{"period":"2025-08-25","value":-0.01},{"period":"2025-08-26","value":-0.02},{"period":"2025-08-27","value":-0.02},{"period":"2025-08-28","value":-0.04},{"period":"2025-08-29","value":0.0},{"period":"2025-09-02","value":0.08},{"period":"2025-09-03","value":0.04},{"period":"2025-09-04","value":0.01},{"period":"2025-09-05","value":0.03},{"period":"2025-09-08","value":-0.05},{"period":"2025-09-09","value":-0.02},{"period":"2025-09-10","value":-0.05},{"period":"2025-09-11","value":-0.07},{"period":"2025-09-12","value":-0.02},{"period":"2025-09-15","value":-0.01},{"period":"2025-09-16","value":0.0},{"period":"2025-09-17","value":0.04},{"period":"2025-09-18","value":0.08},{"period":"2025-09-19","value":0.11},{"period":"2025-09-22","value":0.15},{"period":"2025-09-23","value":0.12},{"period":"2025-09-24","value":0.14},{"period":"2025-09-25","value":0.14},{"period":"2025-09-26","value":0.18},{"period":"2025-09-29","value":0.11},{"period":"2025-09-30","value":0.14},{"period":"2025-10-01","value":0.11},{"period":"2025-10-02","value":0.08},{"period":"2025-10-03","value":0.1},{"period":"2025-10-06","value":0.16},{"period":"2025-10-07","value":0.13},{"period":"2025-10-08","value":0.12},{"period":"2025-10-09","value":0.11},{"period":"2025-10-10","value":0.03},{"period":"2025-10-14","value":0.01},{"period":"2025-10-15","value":0.02},{"period":"2025-10-16","value":-0.03},{"period":"2025-10-17","value":0.02},{"period":"2025-10-20","value":0.03},{"period":"2025-10-21","value":0.02},{"period":"2025-10-22","value":0.01},{"period":"2025-10-23","value":0.06},{"period":"2025-10-24","value":0.09},{"period":"2025-10-27","value":0.12},{"period":"2025-10-28","value":0.1},{"period":"2025-10-29","value":0.15},{"period":"2025-10-30","value":0.19},{"period":"2025-10-31","value":0.22},{"period":"2025-11-03","value":0.15},{"period":"2025-11-04","value":0.14},{"period":"2025-11-05","value":0.21},{"period":"2025-11-06","value":0.18},{"period":"2025-11-07","value":0.19},{"period":"2025-11-10","value":0.18},{"period":"2025-11-12","value":0.13},{"period":"2025-11-13","value":0.15},{"period":"2025-11-14","value":0.19},{"period":"2025-11-17","value":0.16},{"period":"2025-11-18","value":0.18},{"period":"2025-11-19","value":0.18},{"period":"2025-11-20","value":0.16},{"period":"2025-11-21","value":0.16},{"period":"2025-11-24","value":0.13},{"period":"2025-11-25","value":0.11},{"period":"2025-11-26","value":0.08},{"period":"2025-11-28","value":0.14},{"period":"2025-12-01","value":0.28},{"period":"2025-12-02","value":0.32},{"period":"2025-12-03","value":0.34},{"period":"2025-12-04","value":0.4},{"period":"2025-12-05","value":0.43},{"period":"2025-12-08","value":0.44},{"period":"2025-12-09","value":0.45},{"period":"2025-12-10","value":0.44},{"period":"2025-12-11","value":0.48},{"period":"2025-12-12","value":0.56},{"period":"2025-12-15","value":0.53},{"period":"2025-12-16","value":0.51},{"period":"2025-12-17","value":0.52},{"period":"2025-12-18","value":0.5},{"period":"2025-12-19","value":0.54},{"period":"2025-12-22","value":0.53},{"period":"2025-12-23","value":0.53},{"period":"2025-12-24","value":0.46},{"period":"2025-12-26","value":0.5},{"period":"2025-12-29","value":0.44},{"period":"2025-12-30","value":0.49},{"period":"2025-12-31","value":0.51},{"period":"2026-01-02","value":0.54},{"period":"2026-01-05","value":0.53},{"period":"2026-01-06","value":0.55},{"period":"2026-01-07","value":0.53},{"period":"2026-01-08","value":0.57},{"period":"2026-01-09","value":0.56},{"period":"2026-01-12","value":0.52},{"period":"2026-01-13","value":0.51},{"period":"2026-01-14","value":0.48},{"period":"2026-01-15","value":0.49},{"period":"2026-01-16","value":0.57},{"period":"2026-01-20","value":0.6},{"period":"2026-01-21","value":0.56},{"period":"2026-01-22","value":0.55},{"period":"2026-01-23","value":0.54},{"period":"2026-01-26","value":0.55},{"period":"2026-01-27","value":0.57},{"period":"2026-01-28","value":0.58},{"period":"2026-01-29","value":0.57},{"period":"2026-01-30","value":0.59},{"period":"2026-02-02","value":0.6},{"period":"2026-02-03","value":0.59},{"period":"2026-02-04","value":0.6},{"period":"2026-02-05","value":0.54},{"period":"2026-02-06","value":0.54},{"period":"2026-02-09","value":0.53},{"period":"2026-02-10","value":0.47},{"period":"2026-02-11","value":0.48},{"period":"2026-02-12","value":0.39},{"period":"2026-02-13","value":0.36},{"period":"2026-02-17","value":0.36},{"period":"2026-02-18","value":0.39},{"period":"2026-02-19","value":0.39},{"period":"2026-02-20","value":0.39},{"period":"2026-02-23","value":0.34},{"period":"2026-02-24","value":0.35},{"period":"2026-02-25","value":0.36},{"period":"2026-02-26","value":0.34},{"period":"2026-02-27","value":0.3},{"period":"2026-03-02","value":0.33},{"period":"2026-03-03","value":0.35},{"period":"2026-03-04","value":0.38},{"period":"2026-03-05","value":0.43},{"period":"2026-03-06","value":0.46},{"period":"2026-03-09","value":0.41},{"period":"2026-03-10","value":0.44},{"period":"2026-03-11","value":0.5},{"period":"2026-03-12","value":0.55},{"period":"2026-03-13","value":0.56},{"period":"2026-03-16","value":0.51},{"period":"2026-03-17","value":0.48},{"period":"2026-03-18","value":0.53},{"period":"2026-03-19","value":0.52},{"period":"2026-03-20","value":0.65},{"period":"2026-03-23","value":0.6},{"period":"2026-03-24","value":0.65},{"period":"2026-03-25","value":0.6},{"period":"2026-03-26","value":0.69},{"period":"2026-03-27","value":0.71},{"period":"2026-03-30","value":0.64},{"period":"2026-03-31","value":0.6},{"period":"2026-04-01","value":0.63},{"period":"2026-04-02","value":0.61},{"period":"2026-04-03","value":0.64},{"period":"2026-04-06","value":0.62},{"period":"2026-04-07","value":0.62},{"period":"2026-04-08","value":0.6},{"period":"2026-04-09","value":0.61},{"period":"2026-04-10","value":0.62},{"period":"2026-04-13","value":0.59},{"period":"2026-04-14","value":0.55},{"period":"2026-04-15","value":0.58},{"period":"2026-04-16","value":0.62},{"period":"2026-04-17","value":0.56},{"period":"2026-04-20","value":0.55},{"period":"2026-04-21","value":0.61},{"period":"2026-04-22","value":0.61},{"period":"2026-04-23","value":0.65},{"period":"2026-04-24","value":0.62},{"period":"2026-04-27","value":0.67},{"period":"2026-04-28","value":0.68},{"period":"2026-04-29","value":0.74},{"period":"2026-04-30","value":0.72},{"period":"2026-05-01","value":0.71},{"period":"2026-05-04","value":0.75},{"period":"2026-05-05","value":0.74},{"period":"2026-05-06","value":0.67},{"period":"2026-05-07","value":0.72},{"period":"2026-05-08","value":0.69},{"period":"2026-05-11","value":0.72},{"period":"2026-05-12","value":0.76},{"period":"2026-05-13","value":0.77},{"period":"2026-05-14","value":0.78},{"period":"2026-05-15","value":0.9},{"period":"2026-05-18","value":0.93},{"period":"2026-05-19","value":1.0},{"period":"2026-05-20","value":0.92},{"period":"2026-05-21","value":0.89},{"period":"2026-05-22","value":0.88},{"period":"2026-05-26","value":0.82},{"period":"2026-05-27","value":0.8},{"period":"2026-05-28","value":0.76},{"period":"2026-05-29","value":0.76},{"period":"2026-06-01","value":0.69},{"period":"2026-06-02","value":0.69},{"period":"2026-06-03","value":0.71},{"period":"2026-06-04","value":0.69},{"period":"2026-06-05","value":0.77},{"period":"2026-06-08","value":0.76},{"period":"2026-06-09","value":0.74},{"period":"2026-06-10","value":0.76},{"period":"2026-06-11","value":0.67},{"period":"2026-06-12","value":0.7},{"period":"2026-06-15","value":0.68},{"period":"2026-06-16","value":0.64},{"period":"2026-06-17","value":0.66},{"period":"2026-06-18","value":0.63},{"period":"2026-06-22","value":0.66},{"period":"2026-06-23","value":0.65},{"period":"2026-06-24","value":0.56},{"period":"2026-06-25","value":0.56},{"period":"2026-06-26","value":0.55},{"period":"2026-06-29","value":0.51},{"period":"2026-06-30","value":0.57},{"period":"2026-07-01","value":0.63},{"period":"2026-07-02","value":0.67},{"period":"2026-07-06","value":0.61},{"period":"2026-07-07","value":0.69},{"period":"2026-07-08","value":0.69},{"period":"2026-07-09","value":0.71},{"period":"2026-07-10","value":0.71},{"period":"2026-07-13","value":0.73},{"period":"2026-07-14","value":0.74},{"period":"2026-07-15","value":0.72},{"period":"2026-07-16","value":0.73},{"period":"2026-07-17","value":0.7},{"period":"2026-07-20","value":0.74},{"period":"2026-07-21","value":0.76},{"period":"2026-07-22","value":0.78},{"period":"2026-07-23","value":0.76},{"period":"2026-07-24","value":0.73},{"period":"2026-07-27","value":0.69},{"period":"2026-07-28","value":0.71},{"period":"2026-07-29","value":0.84},{"period":"2026-07-30","value":0.86},{"period":"2026-07-31","value":0.92},{"period":"2026-08-03","value":0.79},{"period":"2026-08-04","value":0.74},{"period":"2026-08-05","value":0.74},{"period":"2026-08-06","value":0.79},{"period":"2026-08-07","value":0.78},{"period":"2026-08-10","value":0.83},{"period":"2026-08-11","value":0.81},{"period":"2026-08-12","value":0.81},{"period":"2026-08-13","value":0.76},{"period":"2026-08-14","value":0.82},{"period":"2026-08-17","value":0.85},{"period":"2026-08-18","value":0.85},{"period":"2026-08-19","value":0.79},{"period":"2026-08-20","value":0.82},{"period":"2026-08-21","value":0.86},{"period":"2026-08-24","value":0.83},{"period":"2026-08-25","value":0.78},{"period":"2026-08-26","value":0.81},{"period":"2026-08-27","value":0.83},{"period":"2026-08-28","value":0.83},{"period":"2026-08-31","value":0.84},{"period":"2026-09-01","value":0.87},{"period":"2026-09-02","value":0.87},{"period":"2026-09-03","value":0.88},{"period":"2026-09-04","value":0.87},{"period":"2026-09-08","value":0.86},{"period":"2026-09-09","value":0.88},{"period":"2026-09-10","value":0.95},{"period":"2026-09-11","value":0.89},{"period":"2026-09-14","value":0.86},{"period":"2026-09-15","value":0.89},{"period":"2026-09-16","value":0.87},{"period":"2026-09-17","value":0.82},{"period":"2026-09-18","value":0.87},{"period":"2026-09-21","value":0.79},{"period":"2026-09-22","value":0.8},{"period":"2026-09-23","value":0.92},{"period":"2026-09-24","value":0.94},{"period":"2026-09-25","value":0.93},{"period":"2026-09-28","value":0.96},{"period":"2026-09-29","value":1.01},{"period":"2026-09-30","value":1.09},{"period":"2026-10-01","value":1.07},{"period":"2026-10-02","value":1.09},{"period":"2026-10-05","value":1.09},{"period":"2026-10-06","value":1.06},{"period":"2026-10-07","value":1.06},{"period":"2026-10-08","value":0.99},{"period":"2026-10-09","value":0.99},{"period":"2026-10-13","value":0.95}]},{"indicator_id":"us_hy_oas","name":"us_hy_oas","description":"","category":"otros","unit":"%","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:BAMLH0A0HYM2","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2023-07-11","value":4.05},{"period":"2023-07-12","value":3.95},{"period":"2023-07-13","value":3.97},{"period":"2023-07-14","value":3.9},{"period":"2023-07-17","value":3.97},{"period":"2023-07-18","value":3.9},{"period":"2023-07-19","value":3.89},{"period":"2023-07-20","value":3.9},{"period":"2023-07-21","value":3.89},{"period":"2023-07-24","value":3.82},{"period":"2023-07-25","value":3.84},{"period":"2023-07-26","value":3.91},{"period":"2023-07-27","value":3.78},{"period":"2023-07-28","value":3.82},{"period":"2023-07-31","value":3.79},{"period":"2023-08-01","value":3.82},{"period":"2023-08-02","value":3.96},{"period":"2023-08-03","value":3.98},{"period":"2023-08-04","value":4.01},{"period":"2023-08-07","value":3.97},{"period":"2023-08-08","value":4.0},{"period":"2023-08-09","value":3.94},{"period":"2023-08-10","value":3.83},{"period":"2023-08-11","value":3.83},{"period":"2023-08-14","value":3.79},{"period":"2023-08-15","value":3.85},{"period":"2023-08-16","value":3.81},{"period":"2023-08-17","value":3.95},{"period":"2023-08-18","value":4.02},{"period":"2023-08-21","value":3.97},{"period":"2023-08-22","value":3.93},{"period":"2023-08-23","value":3.92},{"period":"2023-08-24","value":3.91},{"period":"2023-08-25","value":3.9},{"period":"2023-08-28","value":3.86},{"period":"2023-08-29","value":3.87},{"period":"2023-08-30","value":3.8},{"period":"2023-08-31","value":3.85},{"period":"2023-09-01","value":3.81},{"period":"2023-09-04","value":3.81},{"period":"2023-09-05","value":3.83},{"period":"2023-09-06","value":3.86},{"period":"2023-09-07","value":3.9},{"period":"2023-09-08","value":3.85},{"period":"2023-09-11","value":3.82},{"period":"2023-09-12","value":3.84},{"period":"2023-09-13","value":3.85},{"period":"2023-09-14","value":3.78},{"period":"2023-09-15","value":3.79},{"period":"2023-09-18","value":3.82},{"period":"2023-09-19","value":3.82},{"period":"2023-09-20","value":3.77},{"period":"2023-09-21","value":3.89},{"period":"2023-09-22","value":3.93},{"period":"2023-09-25","value":3.97},{"period":"2023-09-26","value":4.04},{"period":"2023-09-27","value":4.03},{"period":"2023-09-28","value":4.09},{"period":"2023-09-29","value":4.03},{"period":"2023-09-30","value":4.03},{"period":"2023-10-02","value":4.11},{"period":"2023-10-03","value":4.26},{"period":"2023-10-04","value":4.37},{"period":"2023-10-05","value":4.38},{"period":"2023-10-06","value":4.33},{"period":"2023-10-09","value":4.34},{"period":"2023-10-10","value":4.26},{"period":"2023-10-11","value":4.25},{"period":"2023-10-12","value":4.25},{"period":"2023-10-13","value":4.3},{"period":"2023-10-16","value":4.27},{"period":"2023-10-17","value":4.25},{"period":"2023-10-18","value":4.32},{"period":"2023-10-19","value":4.37},{"period":"2023-10-20","value":4.52},{"period":"2023-10-23","value":4.51},{"period":"2023-10-24","value":4.41},{"period":"2023-10-25","value":4.37},{"period":"2023-10-26","value":4.5},{"period":"2023-10-27","value":4.53},{"period":"2023-10-30","value":4.5},{"period":"2023-10-31","value":4.42},{"period":"2023-11-01","value":4.47},{"period":"2023-11-02","value":4.15},{"period":"2023-11-03","value":4.04},{"period":"2023-11-06","value":4.0},{"period":"2023-11-07","value":4.08},{"period":"2023-11-08","value":4.08},{"period":"2023-11-09","value":4.04},{"period":"2023-11-10","value":4.03},{"period":"2023-11-13","value":4.03},{"period":"2023-11-14","value":3.92},{"period":"2023-11-15","value":3.89},{"period":"2023-11-16","value":4.02},{"period":"2023-11-17","value":3.99},{"period":"2023-11-20","value":3.92},{"period":"2023-11-21","value":3.95},{"period":"2023-11-22","value":3.9},{"period":"2023-11-23","value":3.9},{"period":"2023-11-24","value":3.85},{"period":"2023-11-27","value":3.89},{"period":"2023-11-28","value":3.9},{"period":"2023-11-29","value":3.8},{"period":"2023-11-30","value":3.84},{"period":"2023-12-01","value":3.87},{"period":"2023-12-04","value":3.8},{"period":"2023-12-05","value":3.8},{"period":"2023-12-06","value":3.79},{"period":"2023-12-07","value":3.77},{"period":"2023-12-08","value":3.75},{"period":"2023-12-11","value":3.79},{"period":"2023-12-12","value":3.76},{"period":"2023-12-13","value":3.79},{"period":"2023-12-14","value":3.47},{"period":"2023-12-15","value":3.51},{"period":"2023-12-18","value":3.51},{"period":"2023-12-19","value":3.46},{"period":"2023-12-20","value":3.43},{"period":"2023-12-21","value":3.41},{"period":"2023-12-22","value":3.39},{"period":"2023-12-26","value":3.37},{"period":"2023-12-27","value":3.34},{"period":"2023-12-28","value":3.32},{"period":"2023-12-29","value":3.34},{"period":"2023-12-31","value":3.39},{"period":"2024-01-02","value":3.54},{"period":"2024-01-03","value":3.71},{"period":"2024-01-04","value":3.69},{"period":"2024-01-05","value":3.68},{"period":"2024-01-08","value":3.63},{"period":"2024-01-09","value":3.59},{"period":"2024-01-10","value":3.5},{"period":"2024-01-11","value":3.55},{"period":"2024-01-12","value":3.56},{"period":"2024-01-15","value":3.54},{"period":"2024-01-16","value":3.58},{"period":"2024-01-17","value":3.62},{"period":"2024-01-18","value":3.58},{"period":"2024-01-19","value":3.54},{"period":"2024-01-22","value":3.49},{"period":"2024-01-23","value":3.51},{"period":"2024-01-24","value":3.44},{"period":"2024-01-25","value":3.45},{"period":"2024-01-26","value":3.39},{"period":"2024-01-29","value":3.41},{"period":"2024-01-30","value":3.42},{"period":"2024-01-31","value":3.59},{"period":"2024-02-01","value":3.56},{"period":"2024-02-02","value":3.47},{"period":"2024-02-05","value":3.5},{"period":"2024-02-06","value":3.52},{"period":"2024-02-07","value":3.43},{"period":"2024-02-08","value":3.38},{"period":"2024-02-09","value":3.33},{"period":"2024-02-12","value":3.35},{"period":"2024-02-13","value":3.36},{"period":"2024-02-14","value":3.38},{"period":"2024-02-15","value":3.35},{"period":"2024-02-16","value":3.34},{"period":"2024-02-19","value":3.34},{"period":"2024-02-20","value":3.37},{"period":"2024-02-21","value":3.34},{"period":"2024-02-22","value":3.22},{"period":"2024-02-23","value":3.23},{"period":"2024-02-26","value":3.23},{"period":"2024-02-27","value":3.26},{"period":"2024-02-28","value":3.31},{"period":"2024-02-29","value":3.29},{"period":"2024-03-01","value":3.32},{"period":"2024-03-04","value":3.26},{"period":"2024-03-05","value":3.31},{"period":"2024-03-06","value":3.27},{"period":"2024-03-07","value":3.27},{"period":"2024-03-08","value":3.26},{"period":"2024-03-11","value":3.26},{"period":"2024-03-12","value":3.2},{"period":"2024-03-13","value":3.15},{"period":"2024-03-14","value":3.15},{"period":"2024-03-15","value":3.16},{"period":"2024-03-18","value":3.13},{"period":"2024-03-19","value":3.1},{"period":"2024-03-20","value":3.14},{"period":"2024-03-21","value":3.05},{"period":"2024-03-22","value":3.08},{"period":"2024-03-25","value":3.11},{"period":"2024-03-26","value":3.15},{"period":"2024-03-27","value":3.15},{"period":"2024-03-28","value":3.12},{"period":"2024-03-31","value":3.15},{"period":"2024-04-01","value":3.12},{"period":"2024-04-02","value":3.23},{"period":"2024-04-03","value":3.23},{"period":"2024-04-04","value":3.24},{"period":"2024-04-05","value":3.18},{"period":"2024-04-08","value":3.15},{"period":"2024-04-09","value":3.14},{"period":"2024-04-10","value":3.1},{"period":"2024-04-11","value":3.16},{"period":"2024-04-12","value":3.25},{"period":"2024-04-15","value":3.28},{"period":"2024-04-16","value":3.36},{"period":"2024-04-17","value":3.42},{"period":"2024-04-18","value":3.39},{"period":"2024-04-19","value":3.37},{"period":"2024-04-22","value":3.29},{"period":"2024-04-23","value":3.2},{"period":"2024-04-24","value":3.19},{"period":"2024-04-25","value":3.24},{"period":"2024-04-26","value":3.16},{"period":"2024-04-29","value":3.12},{"period":"2024-04-30","value":3.18},{"period":"2024-05-01","value":3.21},{"period":"2024-05-02","value":3.16},{"period":"2024-05-03","value":3.08},{"period":"2024-05-06","value":3.03},{"period":"2024-05-07","value":3.06},{"period":"2024-05-08","value":3.1},{"period":"2024-05-09","value":3.14},{"period":"2024-05-10","value":3.12},{"period":"2024-05-13","value":3.14},{"period":"2024-05-14","value":3.14},{"period":"2024-05-15","value":3.13},{"period":"2024-05-16","value":3.08},{"period":"2024-05-17","value":3.09},{"period":"2024-05-20","value":3.07},{"period":"2024-05-21","value":3.07},{"period":"2024-05-22","value":3.11},{"period":"2024-05-23","value":3.1},{"period":"2024-05-24","value":3.11},{"period":"2024-05-27","value":3.12},{"period":"2024-05-28","value":3.09},{"period":"2024-05-29","value":3.15},{"period":"2024-05-30","value":3.19},{"period":"2024-05-31","value":3.2},{"period":"2024-06-03","value":3.17},{"period":"2024-06-04","value":3.22},{"period":"2024-06-05","value":3.2},{"period":"2024-06-06","value":3.2},{"period":"2024-06-07","value":3.15},{"period":"2024-06-10","value":3.15},{"period":"2024-06-11","value":3.19},{"period":"2024-06-12","value":3.09},{"period":"2024-06-13","value":3.2},{"period":"2024-06-14","value":3.29},{"period":"2024-06-17","value":3.26},{"period":"2024-06-18","value":3.24},{"period":"2024-06-19","value":3.24},{"period":"2024-06-20","value":3.23},{"period":"2024-06-21","value":3.21},{"period":"2024-06-24","value":3.19},{"period":"2024-06-25","value":3.19},{"period":"2024-06-26","value":3.18},{"period":"2024-06-27","value":3.21},{"period":"2024-06-28","value":3.18},{"period":"2024-06-30","value":3.21},{"period":"2024-07-01","value":3.21},{"period":"2024-07-02","value":3.23},{"period":"2024-07-03","value":3.25},{"period":"2024-07-04","value":3.25},{"period":"2024-07-05","value":3.27},{"period":"2024-07-08","value":3.2},{"period":"2024-07-09","value":3.21},{"period":"2024-07-10","value":3.17},{"period":"2024-07-11","value":3.18},{"period":"2024-07-12","value":3.19},{"period":"2024-07-15","value":3.13},{"period":"2024-07-16","value":3.08},{"period":"2024-07-17","value":3.09},{"period":"2024-07-18","value":3.09},{"period":"2024-07-19","value":3.09},{"period":"2024-07-22","value":3.05},{"period":"2024-07-23","value":3.02},{"period":"2024-07-24","value":3.1},{"period":"2024-07-25","value":3.08},{"period":"2024-07-26","value":3.1},{"period":"2024-07-29","value":3.13},{"period":"2024-07-30","value":3.2},{"period":"2024-07-31","value":3.25},{"period":"2024-08-01","value":3.35},{"period":"2024-08-02","value":3.72},{"period":"2024-08-05","value":3.93},{"period":"2024-08-06","value":3.67},{"period":"2024-08-07","value":3.57},{"period":"2024-08-08","value":3.48},{"period":"2024-08-09","value":3.49},{"period":"2024-08-12","value":3.52},{"period":"2024-08-13","value":3.54},{"period":"2024-08-14","value":3.46},{"period":"2024-08-15","value":3.31},{"period":"2024-08-16","value":3.29},{"period":"2024-08-19","value":3.21},{"period":"2024-08-20","value":3.25},{"period":"2024-08-21","value":3.27},{"period":"2024-08-22","value":3.21},{"period":"2024-08-23","value":3.19},{"period":"2024-08-26","value":3.15},{"period":"2024-08-27","value":3.17},{"period":"2024-08-28","value":3.19},{"period":"2024-08-29","value":3.15},{"period":"2024-08-30","value":3.13},{"period":"2024-08-31","value":3.17},{"period":"2024-09-02","value":3.17},{"period":"2024-09-03","value":3.31},{"period":"2024-09-04","value":3.35},{"period":"2024-09-05","value":3.29},{"period":"2024-09-06","value":3.39},{"period":"2024-09-09","value":3.36},{"period":"2024-09-10","value":3.46},{"period":"2024-09-11","value":3.44},{"period":"2024-09-12","value":3.39},{"period":"2024-09-13","value":3.37},{"period":"2024-09-16","value":3.32},{"period":"2024-09-17","value":3.25},{"period":"2024-09-18","value":3.21},{"period":"2024-09-19","value":3.1},{"period":"2024-09-20","value":3.15},{"period":"2024-09-23","value":3.15},{"period":"2024-09-24","value":3.21},{"period":"2024-09-25","value":3.19},{"period":"2024-09-26","value":3.14},{"period":"2024-09-27","value":3.14},{"period":"2024-09-30","value":3.03},{"period":"2024-10-01","value":3.07},{"period":"2024-10-02","value":3.06},{"period":"2024-10-03","value":3.04},{"period":"2024-10-04","value":2.89},{"period":"2024-10-07","value":2.95},{"period":"2024-10-08","value":2.99},{"period":"2024-10-09","value":2.94},{"period":"2024-10-10","value":2.99},{"period":"2024-10-11","value":2.98},{"period":"2024-10-14","value":2.97},{"period":"2024-10-15","value":2.93},{"period":"2024-10-16","value":2.9},{"period":"2024-10-17","value":2.89},{"period":"2024-10-18","value":2.88},{"period":"2024-10-21","value":2.88},{"period":"2024-10-22","value":2.92},{"period":"2024-10-23","value":2.95},{"period":"2024-10-24","value":2.93},{"period":"2024-10-25","value":2.89},{"period":"2024-10-28","value":2.82},{"period":"2024-10-29","value":2.85},{"period":"2024-10-30","value":2.8},{"period":"2024-10-31","value":2.88},{"period":"2024-11-01","value":2.83},{"period":"2024-11-04","value":2.87},{"period":"2024-11-05","value":2.86},{"period":"2024-11-06","value":2.74},{"period":"2024-11-07","value":2.73},{"period":"2024-11-08","value":2.63},{"period":"2024-11-11","value":2.63},{"period":"2024-11-12","value":2.61},{"period":"2024-11-13","value":2.64},{"period":"2024-11-14","value":2.6},{"period":"2024-11-15","value":2.72},{"period":"2024-11-18","value":2.72},{"period":"2024-11-19","value":2.69},{"period":"2024-11-20","value":2.67},{"period":"2024-11-21","value":2.61},{"period":"2024-11-22","value":2.61},{"period":"2024-11-25","value":2.64},{"period":"2024-11-26","value":2.68},{"period":"2024-11-27","value":2.69},{"period":"2024-11-28","value":2.69},{"period":"2024-11-29","value":2.72},{"period":"2024-11-30","value":2.74},{"period":"2024-12-02","value":2.68},{"period":"2024-12-03","value":2.66},{"period":"2024-12-04","value":2.66},{"period":"2024-12-05","value":2.66},{"period":"2024-12-06","value":2.67},{"period":"2024-12-09","value":2.67},{"period":"2024-12-10","value":2.67},{"period":"2024-12-11","value":2.64},{"period":"2024-12-12","value":2.66},{"period":"2024-12-13","value":2.68},{"period":"2024-12-16","value":2.69},{"period":"2024-12-17","value":2.75},{"period":"2024-12-18","value":2.73},{"period":"2024-12-19","value":2.91},{"period":"2024-12-20","value":2.86},{"period":"2024-12-23","value":2.85},{"period":"2024-12-24","value":2.86},{"period":"2024-12-26","value":2.86},{"period":"2024-12-27","value":2.84},{"period":"2024-12-30","value":2.94},{"period":"2024-12-31","value":2.92},{"period":"2025-01-02","value":2.88},{"period":"2025-01-03","value":2.81},{"period":"2025-01-06","value":2.76},{"period":"2025-01-07","value":2.79},{"period":"2025-01-08","value":2.84},{"period":"2025-01-09","value":2.82},{"period":"2025-01-10","value":2.81},{"period":"2025-01-13","value":2.85},{"period":"2025-01-14","value":2.8},{"period":"2025-01-15","value":2.72},{"period":"2025-01-16","value":2.73},{"period":"2025-01-17","value":2.64},{"period":"2025-01-20","value":2.64},{"period":"2025-01-21","value":2.61},{"period":"2025-01-22","value":2.59},{"period":"2025-01-23","value":2.61},{"period":"2025-01-24","value":2.6},{"period":"2025-01-27","value":2.66},{"period":"2025-01-28","value":2.66},{"period":"2025-01-29","value":2.68},{"period":"2025-01-30","value":2.67},{"period":"2025-01-31","value":2.68},{"period":"2025-02-03","value":2.73},{"period":"2025-02-04","value":2.71},{"period":"2025-02-05","value":2.69},{"period":"2025-02-06","value":2.66},{"period":"2025-02-07","value":2.67},{"period":"2025-02-10","value":2.66},{"period":"2025-02-11","value":2.66},{"period":"2025-02-12","value":2.65},{"period":"2025-02-13","value":2.65},{"period":"2025-02-14","value":2.62},{"period":"2025-02-17","value":2.62},{"period":"2025-02-18","value":2.62},{"period":"2025-02-19","value":2.68},{"period":"2025-02-20","value":2.66},{"period":"2025-02-21","value":2.78},{"period":"2025-02-24","value":2.78},{"period":"2025-02-25","value":2.84},{"period":"2025-02-26","value":2.81},{"period":"2025-02-27","value":2.81},{"period":"2025-02-28","value":2.87},{"period":"2025-03-03","value":2.94},{"period":"2025-03-04","value":2.99},{"period":"2025-03-05","value":2.88},{"period":"2025-03-06","value":2.99},{"period":"2025-03-07","value":2.97},{"period":"2025-03-10","value":3.16},{"period":"2025-03-11","value":3.22},{"period":"2025-03-12","value":3.2},{"period":"2025-03-13","value":3.4},{"period":"2025-03-14","value":3.25},{"period":"2025-03-17","value":3.18},{"period":"2025-03-18","value":3.23},{"period":"2025-03-19","value":3.19},{"period":"2025-03-20","value":3.17},{"period":"2025-03-21","value":3.21},{"period":"2025-03-24","value":3.05},{"period":"2025-03-25","value":3.09},{"period":"2025-03-26","value":3.19},{"period":"2025-03-27","value":3.27},{"period":"2025-03-28","value":3.47},{"period":"2025-03-31","value":3.55},{"period":"2025-04-01","value":3.5},{"period":"2025-04-02","value":3.42},{"period":"2025-04-03","value":4.01},{"period":"2025-04-04","value":4.45},{"period":"2025-04-07","value":4.61},{"period":"2025-04-08","value":4.57},{"period":"2025-04-09","value":4.37},{"period":"2025-04-10","value":4.42},{"period":"2025-04-11","value":4.26},{"period":"2025-04-14","value":4.14},{"period":"2025-04-15","value":4.09},{"period":"2025-04-16","value":4.16},{"period":"2025-04-17","value":4.02},{"period":"2025-04-21","value":4.16},{"period":"2025-04-22","value":3.99},{"period":"2025-04-23","value":3.75},{"period":"2025-04-24","value":3.73},{"period":"2025-04-25","value":3.67},{"period":"2025-04-28","value":3.73},{"period":"2025-04-29","value":3.74},{"period":"2025-04-30","value":3.94},{"period":"2025-05-01","value":3.78},{"period":"2025-05-02","value":3.6},{"period":"2025-05-05","value":3.6},{"period":"2025-05-06","value":3.66},{"period":"2025-05-07","value":3.67},{"period":"2025-05-08","value":3.51},{"period":"2025-05-09","value":3.53},{"period":"2025-05-12","value":3.15},{"period":"2025-05-13","value":3.09},{"period":"2025-05-14","value":3.1},{"period":"2025-05-15","value":3.2},{"period":"2025-05-16","value":3.16},{"period":"2025-05-19","value":3.21},{"period":"2025-05-20","value":3.2},{"period":"2025-05-21","value":3.25},{"period":"2025-05-22","value":3.32},{"period":"2025-05-23","value":3.4},{"period":"2025-05-26","value":3.4},{"period":"2025-05-27","value":3.24},{"period":"2025-05-28","value":3.23},{"period":"2025-05-29","value":3.22},{"period":"2025-05-30","value":3.31},{"period":"2025-05-31","value":3.32},{"period":"2025-06-02","value":3.27},{"period":"2025-06-03","value":3.19},{"period":"2025-06-04","value":3.23},{"period":"2025-06-05","value":3.18},{"period":"2025-06-06","value":3.09},{"period":"2025-06-09","value":3.12},{"period":"2025-06-10","value":3.12},{"period":"2025-06-11","value":3.12},{"period":"2025-06-12","value":3.17},{"period":"2025-06-13","value":3.18},{"period":"2025-06-16","value":3.1},{"period":"2025-06-17","value":3.17},{"period":"2025-06-18","value":3.16},{"period":"2025-06-19","value":3.16},{"period":"2025-06-20","value":3.13},{"period":"2025-06-23","value":3.12},{"period":"2025-06-24","value":3.06},{"period":"2025-06-25","value":3.04},{"period":"2025-06-26","value":3.04},{"period":"2025-06-27","value":3.02},{"period":"2025-06-30","value":2.96},{"period":"2025-07-01","value":2.91},{"period":"2025-07-02","value":2.88},{"period":"2025-07-03","value":2.8},{"period":"2025-07-04","value":2.8},{"period":"2025-07-07","value":2.86},{"period":"2025-07-08","value":2.92},{"period":"2025-07-09","value":2.94},{"period":"2025-07-10","value":2.92},{"period":"2025-07-11","value":2.97},{"period":"2025-07-14","value":2.95},{"period":"2025-07-15","value":2.95},{"period":"2025-07-16","value":3.0},{"period":"2025-07-17","value":2.91},{"period":"2025-07-18","value":2.93},{"period":"2025-07-21","value":2.89},{"period":"2025-07-22","value":2.9},{"period":"2025-07-23","value":2.83},{"period":"2025-07-24","value":2.82},{"period":"2025-07-25","value":2.84},{"period":"2025-07-28","value":2.82},{"period":"2025-07-29","value":2.86},{"period":"2025-07-30","value":2.89},{"period":"2025-07-31","value":2.86},{"period":"2025-08-01","value":3.13},{"period":"2025-08-04","value":3.02},{"period":"2025-08-05","value":2.98},{"period":"2025-08-06","value":2.98},{"period":"2025-08-07","value":2.95},{"period":"2025-08-08","value":2.94},{"period":"2025-08-11","value":2.94},{"period":"2025-08-12","value":2.93},{"period":"2025-08-13","value":2.9},{"period":"2025-08-14","value":2.89},{"period":"2025-08-15","value":2.88},{"period":"2025-08-18","value":2.88},{"period":"2025-08-19","value":2.9},{"period":"2025-08-20","value":2.94},{"period":"2025-08-21","value":2.95},{"period":"2025-08-22","value":2.88},{"period":"2025-08-25","value":2.8},{"period":"2025-08-26","value":2.78},{"period":"2025-08-27","value":2.78},{"period":"2025-08-28","value":2.75},{"period":"2025-08-29","value":2.82},{"period":"2025-08-31","value":2.84},{"period":"2025-09-01","value":2.84},{"period":"2025-09-02","value":2.92},{"period":"2025-09-03","value":2.88},{"period":"2025-09-04","value":2.84},{"period":"2025-09-05","value":2.83},{"period":"2025-09-08","value":2.84},{"period":"2025-09-09","value":2.87},{"period":"2025-09-10","value":2.84},{"period":"2025-09-11","value":2.78},{"period":"2025-09-12","value":2.79},{"period":"2025-09-15","value":2.75},{"period":"2025-09-16","value":2.79},{"period":"2025-09-17","value":2.79},{"period":"2025-09-18","value":2.71},{"period":"2025-09-19","value":2.72},{"period":"2025-09-22","value":2.69},{"period":"2025-09-23","value":2.71},{"period":"2025-09-24","value":2.7},{"period":"2025-09-25","value":2.76},{"period":"2025-09-26","value":2.75},{"period":"2025-09-29","value":2.74},{"period":"2025-09-30","value":2.8},{"period":"2025-10-01","value":2.81},{"period":"2025-10-02","value":2.81},{"period":"2025-10-03","value":2.8},{"period":"2025-10-06","value":2.76},{"period":"2025-10-07","value":2.82},{"period":"2025-10-08","value":2.84},{"period":"2025-10-09","value":2.95},{"period":"2025-10-10","value":3.18},{"period":"2025-10-13","value":3.18},{"period":"2025-10-14","value":3.11},{"period":"2025-10-15","value":2.95},{"period":"2025-10-16","value":3.04},{"period":"2025-10-17","value":3.04},{"period":"2025-10-20","value":2.99},{"period":"2025-10-21","value":2.97},{"period":"2025-10-22","value":3.01},{"period":"2025-10-23","value":2.96},{"period":"2025-10-24","value":2.88},{"period":"2025-10-27","value":2.8},{"period":"2025-10-28","value":2.82},{"period":"2025-10-29","value":2.76},{"period":"2025-10-30","value":2.85},{"period":"2025-10-31","value":2.94},{"period":"2025-11-03","value":3.04},{"period":"2025-11-04","value":3.13},{"period":"2025-11-05","value":3.05},{"period":"2025-11-06","value":3.13},{"period":"2025-11-07","value":3.15},{"period":"2025-11-10","value":3.02},{"period":"2025-11-11","value":3.02},{"period":"2025-11-12","value":3.02},{"period":"2025-11-13","value":3.09},{"period":"2025-11-14","value":3.07},{"period":"2025-11-17","value":3.13},{"period":"2025-11-18","value":3.2},{"period":"2025-11-19","value":3.17},{"period":"2025-11-20","value":3.17},{"period":"2025-11-21","value":3.19},{"period":"2025-11-24","value":3.15},{"period":"2025-11-25","value":3.1},{"period":"2025-11-26","value":3.0},{"period":"2025-11-27","value":3.0},{"period":"2025-11-28","value":2.95},{"period":"2025-11-30","value":2.92},{"period":"2025-12-01","value":2.94},{"period":"2025-12-02","value":2.92},{"period":"2025-12-03","value":2.89},{"period":"2025-12-04","value":2.88},{"period":"2025-12-05","value":2.85},{"period":"2025-12-08","value":2.89},{"period":"2025-12-09","value":2.89},{"period":"2025-12-10","value":2.91},{"period":"2025-12-11","value":2.88},{"period":"2025-12-12","value":2.91},{"period":"2025-12-15","value":2.91},{"period":"2025-12-16","value":2.98},{"period":"2025-12-17","value":2.99},{"period":"2025-12-18","value":2.95},{"period":"2025-12-19","value":2.9},{"period":"2025-12-22","value":2.88},{"period":"2025-12-23","value":2.83},{"period":"2025-12-24","value":2.84},{"period":"2025-12-26","value":2.86},{"period":"2025-12-29","value":2.87},{"period":"2025-12-30","value":2.84},{"period":"2025-12-31","value":2.81},{"period":"2026-01-02","value":2.83},{"period":"2026-01-05","value":2.81},{"period":"2026-01-06","value":2.79},{"period":"2026-01-07","value":2.79},{"period":"2026-01-08","value":2.76},{"period":"2026-01-09","value":2.74},{"period":"2026-01-12","value":2.74},{"period":"2026-01-13","value":2.75},{"period":"2026-01-14","value":2.76},{"period":"2026-01-15","value":2.71},{"period":"2026-01-16","value":2.65},{"period":"2026-01-19","value":2.65},{"period":"2026-01-20","value":2.73},{"period":"2026-01-21","value":2.69},{"period":"2026-01-22","value":2.64},{"period":"2026-01-23","value":2.68},{"period":"2026-01-26","value":2.69},{"period":"2026-01-27","value":2.71},{"period":"2026-01-28","value":2.72},{"period":"2026-01-29","value":2.77},{"period":"2026-01-30","value":2.8},{"period":"2026-01-31","value":2.88},{"period":"2026-02-02","value":2.81},{"period":"2026-02-03","value":2.85},{"period":"2026-02-04","value":2.86},{"period":"2026-02-05","value":2.97},{"period":"2026-02-06","value":2.87},{"period":"2026-02-09","value":2.84},{"period":"2026-02-10","value":2.86},{"period":"2026-02-11","value":2.84},{"period":"2026-02-12","value":2.92},{"period":"2026-02-13","value":2.95},{"period":"2026-02-16","value":2.94},{"period":"2026-02-17","value":2.94},{"period":"2026-02-18","value":2.86},{"period":"2026-02-19","value":2.88},{"period":"2026-02-20","value":2.86},{"period":"2026-02-23","value":2.95},{"period":"2026-02-24","value":2.97},{"period":"2026-02-25","value":2.94},{"period":"2026-02-26","value":2.98},{"period":"2026-02-27","value":3.1},{"period":"2026-02-28","value":3.12},{"period":"2026-03-02","value":3.03},{"period":"2026-03-03","value":3.08},{"period":"2026-03-04","value":2.97},{"period":"2026-03-05","value":3.0},{"period":"2026-03-06","value":3.13},{"period":"2026-03-09","value":3.19},{"period":"2026-03-10","value":3.06},{"period":"2026-03-11","value":3.09},{"period":"2026-03-12","value":3.17},{"period":"2026-03-13","value":3.28},{"period":"2026-03-16","value":3.27},{"period":"2026-03-17","value":3.22},{"period":"2026-03-18","value":3.2},{"period":"2026-03-19","value":3.27},{"period":"2026-03-20","value":3.24},{"period":"2026-03-23","value":3.19},{"period":"2026-03-24","value":3.19},{"period":"2026-03-25","value":3.17},{"period":"2026-03-26","value":3.21},{"period":"2026-03-27","value":3.42},{"period":"2026-03-30","value":3.46},{"period":"2026-03-31","value":3.28},{"period":"2026-04-01","value":3.16},{"period":"2026-04-02","value":3.17},{"period":"2026-04-03","value":3.13},{"period":"2026-04-06","value":3.05},{"period":"2026-04-07","value":3.12},{"period":"2026-04-08","value":2.94},{"period":"2026-04-09","value":2.9},{"period":"2026-04-10","value":2.94},{"period":"2026-04-13","value":2.95},{"period":"2026-04-14","value":2.84},{"period":"2026-04-15","value":2.85},{"period":"2026-04-16","value":2.86},{"period":"2026-04-17","value":2.83},{"period":"2026-04-20","value":2.87},{"period":"2026-04-21","value":2.85},{"period":"2026-04-22","value":2.84},{"period":"2026-04-23","value":2.86},{"period":"2026-04-24","value":2.86},{"period":"2026-04-27","value":2.84},{"period":"2026-04-28","value":2.85},{"period":"2026-04-29","value":2.82},{"period":"2026-04-30","value":2.83},{"period":"2026-05-01","value":2.77},{"period":"2026-05-04","value":2.78},{"period":"2026-05-05","value":2.77},{"period":"2026-05-06","value":2.75},{"period":"2026-05-07","value":2.79},{"period":"2026-05-08","value":2.81},{"period":"2026-05-11","value":2.79},{"period":"2026-05-12","value":2.82},{"period":"2026-05-13","value":2.82},{"period":"2026-05-14","value":2.76},{"period":"2026-05-15","value":2.8},{"period":"2026-05-18","value":2.83},{"period":"2026-05-19","value":2.86},{"period":"2026-05-20","value":2.8},{"period":"2026-05-21","value":2.78},{"period":"2026-05-22","value":2.74},{"period":"2026-05-25","value":2.74},{"period":"2026-05-26","value":2.72},{"period":"2026-05-27","value":2.71},{"period":"2026-05-28","value":2.72},{"period":"2026-05-29","value":2.72},{"period":"2026-05-31","value":2.74},{"period":"2026-06-01","value":2.72},{"period":"2026-06-02","value":2.71},{"period":"2026-06-03","value":2.75},{"period":"2026-06-04","value":2.74},{"period":"2026-06-05","value":2.76},{"period":"2026-06-08","value":2.75},{"period":"2026-06-09","value":2.78},{"period":"2026-06-10","value":2.8},{"period":"2026-06-11","value":2.78},{"period":"2026-06-12","value":2.71},{"period":"2026-06-15","value":2.66},{"period":"2026-06-16","value":2.71},{"period":"2026-06-17","value":2.63},{"period":"2026-06-18","value":2.66},{"period":"2026-06-19","value":2.66},{"period":"2026-06-22","value":2.65},{"period":"2026-06-23","value":2.71},{"period":"2026-06-24","value":2.76},{"period":"2026-06-25","value":2.78},{"period":"2026-06-26","value":2.83},{"period":"2026-06-29","value":2.8},{"period":"2026-06-30","value":2.75},{"period":"2026-07-01","value":2.74},{"period":"2026-07-02","value":2.75},{"period":"2026-07-03","value":2.74},{"period":"2026-07-06","value":2.72},{"period":"2026-07-07","value":2.67},{"period":"2026-07-08","value":2.7},{"period":"2026-07-09","value":2.7},{"period":"2026-07-10","value":2.69},{"period":"2026-07-13","value":2.69},{"period":"2026-07-14","value":2.72},{"period":"2026-07-15","value":2.71},{"period":"2026-07-16","value":2.71},{"period":"2026-07-17","value":2.73},{"period":"2026-07-20","value":2.69},{"period":"2026-07-21","value":2.69},{"period":"2026-07-22","value":2.68},{"period":"2026-07-23","value":2.77},{"period":"2026-07-24","value":2.79},{"period":"2026-07-27","value":2.81},{"period":"2026-07-28","value":2.84},{"period":"2026-07-29","value":2.87},{"period":"2026-07-30","value":2.84},{"period":"2026-07-31","value":2.85},{"period":"2026-08-03","value":2.78},{"period":"2026-08-04","value":2.73},{"period":"2026-08-05","value":2.75},{"period":"2026-08-06","value":2.71},{"period":"2026-08-07","value":2.7},{"period":"2026-08-10","value":2.7},{"period":"2026-08-11","value":2.72},{"period":"2026-08-12","value":2.71},{"period":"2026-08-13","value":2.71},{"period":"2026-08-14","value":2.67},{"period":"2026-08-17","value":2.7},{"period":"2026-08-18","value":2.75},{"period":"2026-08-19","value":2.73},{"period":"2026-08-20","value":2.75},{"period":"2026-08-21","value":2.7},{"period":"2026-08-24","value":2.69},{"period":"2026-08-25","value":2.7},{"period":"2026-08-26","value":2.67},{"period":"2026-08-27","value":2.63},{"period":"2026-08-28","value":2.6},{"period":"2026-08-31","value":2.63},{"period":"2026-09-01","value":2.65},{"period":"2026-09-02","value":2.66},{"period":"2026-09-03","value":2.65},{"period":"2026-09-04","value":2.68},{"period":"2026-09-07","value":2.68},{"period":"2026-09-08","value":2.67},{"period":"2026-09-09","value":2.71},{"period":"2026-09-10","value":2.7},{"period":"2026-09-11","value":2.65},{"period":"2026-09-14","value":2.71},{"period":"2026-09-15","value":2.76},{"period":"2026-09-16","value":2.7},{"period":"2026-09-17","value":2.7},{"period":"2026-09-18","value":2.68},{"period":"2026-09-21","value":2.66},{"period":"2026-09-22","value":2.68},{"period":"2026-09-23","value":2.73},{"period":"2026-09-24","value":2.8},{"period":"2026-09-25","value":2.93},{"period":"2026-09-28","value":3.02},{"period":"2026-09-29","value":3.08},{"period":"2026-09-30","value":3.12},{"period":"2026-10-01","value":3.24},{"period":"2026-10-02","value":3.1},{"period":"2026-10-05","value":3.12},{"period":"2026-10-06","value":3.03},{"period":"2026-10-07","value":3.09},{"period":"2026-10-08","value":3.15},{"period":"2026-10-09","value":3.11},{"period":"2026-10-12","value":3.11},{"period":"2026-10-13","value":3.16}]},{"indicator_id":"us_industrial_production","name":"us_industrial_production","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:INDPRO","latest_period":"2026-08-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":74,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":95.8801},{"period":"2005-02-01","value":96.5761},{"period":"2005-03-01","value":96.4456},{"period":"2005-04-01","value":96.6532},{"period":"2005-05-01","value":96.7402},{"period":"2005-06-01","value":97.1753},{"period":"2005-07-01","value":96.8676},{"period":"2005-08-01","value":97.1833},{"period":"2005-09-01","value":95.3005},{"period":"2005-10-01","value":96.4572},{"period":"2005-11-01","value":97.5414},{"period":"2005-12-01","value":98.0452},{"period":"2006-01-01","value":98.1999},{"period":"2006-02-01","value":98.2413},{"period":"2006-03-01","value":98.4628},{"period":"2006-04-01","value":98.7618},{"period":"2006-05-01","value":98.7869},{"period":"2006-06-01","value":99.0997},{"period":"2006-07-01","value":99.0489},{"period":"2006-08-01","value":99.4836},{"period":"2006-09-01","value":99.3183},{"period":"2006-10-01","value":99.2044},{"period":"2006-11-01","value":99.1627},{"period":"2006-12-01","value":100.1735},{"period":"2007-01-01","value":99.8346},{"period":"2007-02-01","value":100.7753},{"period":"2007-03-01","value":100.9547},{"period":"2007-04-01","value":101.6334},{"period":"2007-05-01","value":101.7306},{"period":"2007-06-01","value":101.7893},{"period":"2007-07-01","value":101.6672},{"period":"2007-08-01","value":101.863},{"period":"2007-09-01","value":102.0894},{"period":"2007-10-01","value":101.8015},{"period":"2007-11-01","value":102.3446},{"period":"2007-12-01","value":102.3803},{"period":"2008-01-01","value":102.2448},{"period":"2008-02-01","value":101.8438},{"period":"2008-03-01","value":101.5336},{"period":"2008-04-01","value":100.8785},{"period":"2008-05-01","value":100.2674},{"period":"2008-06-01","value":100.0335},{"period":"2008-07-01","value":99.676},{"period":"2008-08-01","value":98.1111},{"period":"2008-09-01","value":93.7895},{"period":"2008-10-01","value":94.7219},{"period":"2008-11-01","value":93.4715},{"period":"2008-12-01","value":90.8357},{"period":"2009-01-01","value":88.57},{"period":"2009-02-01","value":88.031},{"period":"2009-03-01","value":86.6528},{"period":"2009-04-01","value":85.9344},{"period":"2009-05-01","value":85.0665},{"period":"2009-06-01","value":84.7459},{"period":"2009-07-01","value":85.7027},{"period":"2009-08-01","value":86.6426},{"period":"2009-09-01","value":87.4063},{"period":"2009-10-01","value":87.6419},{"period":"2009-11-01","value":88.0221},{"period":"2009-12-01","value":88.3793},{"period":"2010-01-01","value":89.3426},{"period":"2010-02-01","value":89.6779},{"period":"2010-03-01","value":90.2928},{"period":"2010-04-01","value":90.5991},{"period":"2010-05-01","value":91.823},{"period":"2010-06-01","value":91.9928},{"period":"2010-07-01","value":92.3421},{"period":"2010-08-01","value":92.6805},{"period":"2010-09-01","value":92.9537},{"period":"2010-10-01","value":92.6903},{"period":"2010-11-01","value":92.7709},{"period":"2010-12-01","value":93.6787},{"period":"2011-01-01","value":93.4814},{"period":"2011-02-01","value":93.1102},{"period":"2011-03-01","value":94.0788},{"period":"2011-04-01","value":93.7749},{"period":"2011-05-01","value":93.888},{"period":"2011-06-01","value":94.172},{"period":"2011-07-01","value":94.636},{"period":"2011-08-01","value":95.2749},{"period":"2011-09-01","value":95.1961},{"period":"2011-10-01","value":95.8568},{"period":"2011-11-01","value":95.8485},{"period":"2011-12-01","value":96.3571},{"period":"2012-01-01","value":96.9318},{"period":"2012-02-01","value":97.2435},{"period":"2012-03-01","value":96.74},{"period":"2012-04-01","value":97.4359},{"period":"2012-05-01","value":97.6609},{"period":"2012-06-01","value":97.6663},{"period":"2012-07-01","value":97.8713},{"period":"2012-08-01","value":97.4525},{"period":"2012-09-01","value":97.381},{"period":"2012-10-01","value":97.7193},{"period":"2012-11-01","value":98.0777},{"period":"2012-12-01","value":98.3101},{"period":"2013-01-01","value":98.3342},{"period":"2013-02-01","value":98.7941},{"period":"2013-03-01","value":99.1921},{"period":"2013-04-01","value":99.1065},{"period":"2013-05-01","value":99.1839},{"period":"2013-06-01","value":99.3897},{"period":"2013-07-01","value":99.0814},{"period":"2013-08-01","value":99.6543},{"period":"2013-09-01","value":100.161},{"period":"2013-10-01","value":100.082},{"period":"2013-11-01","value":100.3158},{"period":"2013-12-01","value":100.5175},{"period":"2014-01-01","value":100.1599},{"period":"2014-02-01","value":100.9168},{"period":"2014-03-01","value":101.8942},{"period":"2014-04-01","value":101.9928},{"period":"2014-05-01","value":102.3836},{"period":"2014-06-01","value":102.735},{"period":"2014-07-01","value":102.9632},{"period":"2014-08-01","value":102.7688},{"period":"2014-09-01","value":103.0641},{"period":"2014-10-01","value":103.0764},{"period":"2014-11-01","value":103.7126},{"period":"2014-12-01","value":103.7044},{"period":"2015-01-01","value":102.8905},{"period":"2015-02-01","value":102.2335},{"period":"2015-03-01","value":101.8914},{"period":"2015-04-01","value":101.3355},{"period":"2015-05-01","value":100.8883},{"period":"2015-06-01","value":100.571},{"period":"2015-07-01","value":101.2228},{"period":"2015-08-01","value":101.0367},{"period":"2015-09-01","value":100.7547},{"period":"2015-10-01","value":100.2675},{"period":"2015-11-01","value":99.5298},{"period":"2015-12-01","value":99.0417},{"period":"2016-01-01","value":99.5607},{"period":"2016-02-01","value":99.0445},{"period":"2016-03-01","value":98.3096},{"period":"2016-04-01","value":98.6421},{"period":"2016-05-01","value":98.4184},{"period":"2016-06-01","value":98.8833},{"period":"2016-07-01","value":98.9992},{"period":"2016-08-01","value":98.85},{"period":"2016-09-01","value":98.7457},{"period":"2016-10-01","value":98.7611},{"period":"2016-11-01","value":98.3491},{"period":"2016-12-01","value":99.0214},{"period":"2017-01-01","value":98.7611},{"period":"2017-02-01","value":98.3646},{"period":"2017-03-01","value":99.0137},{"period":"2017-04-01","value":100.0224},{"period":"2017-05-01","value":100.1408},{"period":"2017-06-01","value":100.3471},{"period":"2017-07-01","value":100.1068},{"period":"2017-08-01","value":99.6925},{"period":"2017-09-01","value":99.7954},{"period":"2017-10-01","value":101.0247},{"period":"2017-11-01","value":101.2664},{"period":"2017-12-01","value":101.4644},{"period":"2018-01-01","value":101.4625},{"period":"2018-02-01","value":101.7085},{"period":"2018-03-01","value":102.2067},{"period":"2018-04-01","value":103.3329},{"period":"2018-05-01","value":102.4024},{"period":"2018-06-01","value":103.198},{"period":"2018-07-01","value":103.3646},{"period":"2018-08-01","value":104.0327},{"period":"2018-09-01","value":104.1004},{"period":"2018-10-01","value":103.9856},{"period":"2018-11-01","value":104.0681},{"period":"2018-12-01","value":104.0936},{"period":"2019-01-01","value":103.4021},{"period":"2019-02-01","value":102.8371},{"period":"2019-03-01","value":102.8757},{"period":"2019-04-01","value":102.274},{"period":"2019-05-01","value":102.392},{"period":"2019-06-01","value":102.4375},{"period":"2019-07-01","value":101.9408},{"period":"2019-08-01","value":102.639},{"period":"2019-09-01","value":102.2917},{"period":"2019-10-01","value":101.4281},{"period":"2019-11-01","value":101.9372},{"period":"2019-12-01","value":101.7003},{"period":"2020-01-01","value":101.0338},{"period":"2020-02-01","value":101.3735},{"period":"2020-03-01","value":97.4078},{"period":"2020-04-01","value":84.5619},{"period":"2020-05-01","value":85.9604},{"period":"2020-06-01","value":91.5934},{"period":"2020-07-01","value":95.0256},{"period":"2020-08-01","value":95.9549},{"period":"2020-09-01","value":95.9669},{"period":"2020-10-01","value":96.7394},{"period":"2020-11-01","value":97.0816},{"period":"2020-12-01","value":98.363},{"period":"2021-01-01","value":98.8822},{"period":"2021-02-01","value":95.6149},{"period":"2021-03-01","value":98.3856},{"period":"2021-04-01","value":98.5587},{"period":"2021-05-01","value":99.4333},{"period":"2021-06-01","value":99.7987},{"period":"2021-07-01","value":100.2519},{"period":"2021-08-01","value":100.0437},{"period":"2021-09-01","value":98.8579},{"period":"2021-10-01","value":100.1861},{"period":"2021-11-01","value":100.8654},{"period":"2021-12-01","value":100.5726},{"period":"2022-01-01","value":100.1856},{"period":"2022-02-01","value":100.8064},{"period":"2022-03-01","value":101.3907},{"period":"2022-04-01","value":101.44},{"period":"2022-05-01","value":101.3335},{"period":"2022-06-01","value":101.018},{"period":"2022-07-01","value":101.223},{"period":"2022-08-01","value":101.0963},{"period":"2022-09-01","value":101.2918},{"period":"2022-10-01","value":101.2529},{"period":"2022-11-01","value":100.9552},{"period":"2022-12-01","value":99.7664},{"period":"2023-01-01","value":100.505},{"period":"2023-02-01","value":100.6416},{"period":"2023-03-01","value":101.0205},{"period":"2023-04-01","value":101.253},{"period":"2023-05-01","value":100.9286},{"period":"2023-06-01","value":100.1196},{"period":"2023-07-01","value":100.9067},{"period":"2023-08-01","value":100.8393},{"period":"2023-09-01","value":101.0211},{"period":"2023-10-01","value":100.4689},{"period":"2023-11-01","value":100.8639},{"period":"2023-12-01","value":100.6031},{"period":"2024-01-01","value":99.2223},{"period":"2024-02-01","value":100.285},{"period":"2024-03-01","value":100.4575},{"period":"2024-04-01","value":100.2434},{"period":"2024-05-01","value":100.863},{"period":"2024-06-01","value":100.894},{"period":"2024-07-01","value":99.9757},{"period":"2024-08-01","value":100.4309},{"period":"2024-09-01","value":99.8084},{"period":"2024-10-01","value":99.4695},{"period":"2024-11-01","value":99.2925},{"period":"2024-12-01","value":100.3273},{"period":"2025-01-01","value":100.0647},{"period":"2025-02-01","value":101.0993},{"period":"2025-03-01","value":101.0404},{"period":"2025-04-01","value":101.1279},{"period":"2025-05-01","value":100.9655},{"period":"2025-06-01","value":101.4785},{"period":"2025-07-01","value":101.894},{"period":"2025-08-01","value":101.6247},{"period":"2025-09-01","value":101.668},{"period":"2025-10-01","value":101.2195},{"period":"2025-11-01","value":101.0344},{"period":"2025-12-01","value":101.4941},{"period":"2026-01-01","value":101.0388},{"period":"2026-02-01","value":101.9053},{"period":"2026-03-01","value":101.7336},{"period":"2026-04-01","value":102.5783},{"period":"2026-05-01","value":102.6396},{"period":"2026-06-01","value":102.842},{"period":"2026-07-01","value":103.0454},{"period":"2026-08-01","value":103.0682}]},{"indicator_id":"us_real_gdp","name":"us_real_gdp","description":"","category":"otros","unit":"billion_2017_usd","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:GDPC1","latest_period":"2026-04-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":196,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":15844.727},{"period":"2005-04-01","value":15922.782},{"period":"2005-07-01","value":16047.587},{"period":"2005-10-01","value":16136.734},{"period":"2006-01-01","value":16353.835},{"period":"2006-04-01","value":16396.151},{"period":"2006-07-01","value":16420.738},{"period":"2006-10-01","value":16561.866},{"period":"2007-01-01","value":16611.69},{"period":"2007-04-01","value":16713.314},{"period":"2007-07-01","value":16809.587},{"period":"2007-10-01","value":16915.191},{"period":"2008-01-01","value":16843.003},{"period":"2008-04-01","value":16943.291},{"period":"2008-07-01","value":16854.295},{"period":"2008-10-01","value":16485.35},{"period":"2009-01-01","value":16298.262},{"period":"2009-04-01","value":16269.145},{"period":"2009-07-01","value":16326.281},{"period":"2009-10-01","value":16502.754},{"period":"2010-01-01","value":16582.71},{"period":"2010-04-01","value":16743.162},{"period":"2010-07-01","value":16872.266},{"period":"2010-10-01","value":16960.864},{"period":"2011-01-01","value":16920.632},{"period":"2011-04-01","value":17035.114},{"period":"2011-07-01","value":17031.313},{"period":"2011-10-01","value":17222.583},{"period":"2012-01-01","value":17367.01},{"period":"2012-04-01","value":17444.525},{"period":"2012-07-01","value":17469.65},{"period":"2012-10-01","value":17489.852},{"period":"2013-01-01","value":17662.4},{"period":"2013-04-01","value":17709.671},{"period":"2013-07-01","value":17860.45},{"period":"2013-10-01","value":18016.147},{"period":"2014-01-01","value":17953.974},{"period":"2014-04-01","value":18185.911},{"period":"2014-07-01","value":18406.941},{"period":"2014-10-01","value":18500.031},{"period":"2015-01-01","value":18666.621},{"period":"2015-04-01","value":18782.243},{"period":"2015-07-01","value":18857.418},{"period":"2015-10-01","value":18892.206},{"period":"2016-01-01","value":19001.69},{"period":"2016-04-01","value":19062.709},{"period":"2016-07-01","value":19197.938},{"period":"2016-10-01","value":19304.352},{"period":"2017-01-01","value":19398.343},{"period":"2017-04-01","value":19506.949},{"period":"2017-07-01","value":19660.766},{"period":"2017-10-01","value":19882.352},{"period":"2018-01-01","value":20044.077},{"period":"2018-04-01","value":20150.476},{"period":"2018-07-01","value":20276.154},{"period":"2018-10-01","value":20304.874},{"period":"2019-01-01","value":20431.641},{"period":"2019-04-01","value":20602.275},{"period":"2019-07-01","value":20843.322},{"period":"2019-10-01","value":20985.448},{"period":"2020-01-01","value":20709.212},{"period":"2020-04-01","value":19077.992},{"period":"2020-07-01","value":20558.879},{"period":"2020-10-01","value":20791.917},{"period":"2021-01-01","value":21106.619},{"period":"2021-04-01","value":21474.077},{"period":"2021-07-01","value":21641.672},{"period":"2021-10-01","value":22001.64},{"period":"2022-01-01","value":21945.682},{"period":"2022-04-01","value":21976.292},{"period":"2022-07-01","value":22124.384},{"period":"2022-10-01","value":22272.546},{"period":"2023-01-01","value":22456.938},{"period":"2023-04-01","value":22577.556},{"period":"2023-07-01","value":22828.796},{"period":"2023-10-01","value":23033.25},{"period":"2024-01-01","value":23115.975},{"period":"2024-04-01","value":23320.074},{"period":"2024-07-01","value":23501.76},{"period":"2024-10-01","value":23641.759},{"period":"2025-01-01","value":23650.213},{"period":"2025-04-01","value":23884.563},{"period":"2025-07-01","value":24112.966},{"period":"2025-10-01","value":24125.479},{"period":"2026-01-01","value":24274.383},{"period":"2026-04-01","value":24408.011}]},{"indicator_id":"us_recession_probability","name":"us_recession_probability","description":"","category":"otros","unit":"%","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:RECPROUSM156N","latest_period":"2026-08-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":74,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":0.02},{"period":"2005-02-01","value":0.02},{"period":"2005-03-01","value":0.1},{"period":"2005-04-01","value":0.04},{"period":"2005-05-01","value":0.12},{"period":"2005-06-01","value":0.1},{"period":"2005-07-01","value":0.56},{"period":"2005-08-01","value":2.26},{"period":"2005-09-01","value":10.9},{"period":"2005-10-01","value":0.1},{"period":"2005-11-01","value":0.0},{"period":"2005-12-01","value":0.02},{"period":"2006-01-01","value":0.0},{"period":"2006-02-01","value":0.12},{"period":"2006-03-01","value":0.08},{"period":"2006-04-01","value":0.28},{"period":"2006-05-01","value":0.26},{"period":"2006-06-01","value":0.2},{"period":"2006-07-01","value":0.14},{"period":"2006-08-01","value":0.1},{"period":"2006-09-01","value":0.1},{"period":"2006-10-01","value":0.14},{"period":"2006-11-01","value":0.1},{"period":"2006-12-01","value":0.02},{"period":"2007-01-01","value":0.22},{"period":"2007-02-01","value":0.04},{"period":"2007-03-01","value":0.18},{"period":"2007-04-01","value":0.12},{"period":"2007-05-01","value":0.26},{"period":"2007-06-01","value":0.46},{"period":"2007-07-01","value":0.84},{"period":"2007-08-01","value":0.74},{"period":"2007-09-01","value":1.02},{"period":"2007-10-01","value":1.86},{"period":"2007-11-01","value":2.8},{"period":"2007-12-01","value":8.4},{"period":"2008-01-01","value":20.5},{"period":"2008-02-01","value":45.44},{"period":"2008-03-01","value":62.2},{"period":"2008-04-01","value":75.68},{"period":"2008-05-01","value":82.24},{"period":"2008-06-01","value":87.72},{"period":"2008-07-01","value":95.22},{"period":"2008-08-01","value":99.6},{"period":"2008-09-01","value":99.98},{"period":"2008-10-01","value":90.16},{"period":"2008-11-01","value":99.86},{"period":"2008-12-01","value":100.0},{"period":"2009-01-01","value":100.0},{"period":"2009-02-01","value":99.92},{"period":"2009-03-01","value":99.88},{"period":"2009-04-01","value":96.86},{"period":"2009-05-01","value":87.56},{"period":"2009-06-01","value":62.32},{"period":"2009-07-01","value":2.48},{"period":"2009-08-01","value":0.5},{"period":"2009-09-01","value":0.28},{"period":"2009-10-01","value":0.2},{"period":"2009-11-01","value":0.12},{"period":"2009-12-01","value":0.08},{"period":"2010-01-01","value":0.04},{"period":"2010-02-01","value":0.08},{"period":"2010-03-01","value":0.0},{"period":"2010-04-01","value":0.0},{"period":"2010-05-01","value":0.0},{"period":"2010-06-01","value":0.32},{"period":"2010-07-01","value":0.14},{"period":"2010-08-01","value":0.08},{"period":"2010-09-01","value":0.16},{"period":"2010-10-01","value":0.04},{"period":"2010-11-01","value":0.04},{"period":"2010-12-01","value":0.06},{"period":"2011-01-01","value":0.12},{"period":"2011-02-01","value":0.32},{"period":"2011-03-01","value":0.06},{"period":"2011-04-01","value":0.34},{"period":"2011-05-01","value":0.28},{"period":"2011-06-01","value":0.06},{"period":"2011-07-01","value":0.02},{"period":"2011-08-01","value":0.02},{"period":"2011-09-01","value":0.18},{"period":"2011-10-01","value":0.04},{"period":"2011-11-01","value":0.14},{"period":"2011-12-01","value":0.04},{"period":"2012-01-01","value":0.0},{"period":"2012-02-01","value":0.04},{"period":"2012-03-01","value":0.38},{"period":"2012-04-01","value":0.16},{"period":"2012-05-01","value":0.08},{"period":"2012-06-01","value":0.22},{"period":"2012-07-01","value":0.28},{"period":"2012-08-01","value":0.24},{"period":"2012-09-01","value":0.06},{"period":"2012-10-01","value":0.06},{"period":"2012-11-01","value":0.0},{"period":"2012-12-01","value":0.04},{"period":"2013-01-01","value":0.12},{"period":"2013-02-01","value":0.08},{"period":"2013-03-01","value":0.1},{"period":"2013-04-01","value":0.08},{"period":"2013-05-01","value":0.04},{"period":"2013-06-01","value":0.1},{"period":"2013-07-01","value":0.3},{"period":"2013-08-01","value":0.06},{"period":"2013-09-01","value":0.04},{"period":"2013-10-01","value":0.26},{"period":"2013-11-01","value":0.12},{"period":"2013-12-01","value":0.08},{"period":"2014-01-01","value":0.22},{"period":"2014-02-01","value":0.06},{"period":"2014-03-01","value":0.04},{"period":"2014-04-01","value":0.06},{"period":"2014-05-01","value":0.08},{"period":"2014-06-01","value":0.06},{"period":"2014-07-01","value":0.04},{"period":"2014-08-01","value":0.08},{"period":"2014-09-01","value":0.04},{"period":"2014-10-01","value":0.06},{"period":"2014-11-01","value":0.08},{"period":"2014-12-01","value":0.24},{"period":"2015-01-01","value":1.4},{"period":"2015-02-01","value":2.02},{"period":"2015-03-01","value":1.86},{"period":"2015-04-01","value":1.12},{"period":"2015-05-01","value":1.06},{"period":"2015-06-01","value":0.84},{"period":"2015-07-01","value":0.54},{"period":"2015-08-01","value":0.8},{"period":"2015-09-01","value":0.82},{"period":"2015-10-01","value":1.14},{"period":"2015-11-01","value":1.4},{"period":"2015-12-01","value":1.06},{"period":"2016-01-01","value":0.64},{"period":"2016-02-01","value":1.0},{"period":"2016-03-01","value":0.82},{"period":"2016-04-01","value":0.52},{"period":"2016-05-01","value":0.7},{"period":"2016-06-01","value":0.1},{"period":"2016-07-01","value":0.14},{"period":"2016-08-01","value":0.26},{"period":"2016-09-01","value":0.18},{"period":"2016-10-01","value":0.28},{"period":"2016-11-01","value":0.18},{"period":"2016-12-01","value":0.16},{"period":"2017-01-01","value":0.22},{"period":"2017-02-01","value":0.26},{"period":"2017-03-01","value":0.08},{"period":"2017-04-01","value":0.02},{"period":"2017-05-01","value":0.1},{"period":"2017-06-01","value":0.12},{"period":"2017-07-01","value":0.16},{"period":"2017-08-01","value":0.16},{"period":"2017-09-01","value":0.04},{"period":"2017-10-01","value":0.0},{"period":"2017-11-01","value":0.0},{"period":"2017-12-01","value":0.12},{"period":"2018-01-01","value":0.4},{"period":"2018-02-01","value":0.18},{"period":"2018-03-01","value":0.06},{"period":"2018-04-01","value":0.02},{"period":"2018-05-01","value":0.34},{"period":"2018-06-01","value":0.08},{"period":"2018-07-01","value":0.1},{"period":"2018-08-01","value":0.08},{"period":"2018-09-01","value":0.2},{"period":"2018-10-01","value":0.3},{"period":"2018-11-01","value":0.38},{"period":"2018-12-01","value":0.54},{"period":"2019-01-01","value":2.12},{"period":"2019-02-01","value":2.06},{"period":"2019-03-01","value":1.74},{"period":"2019-04-01","value":1.74},{"period":"2019-05-01","value":0.9},{"period":"2019-06-01","value":0.74},{"period":"2019-07-01","value":0.78},{"period":"2019-08-01","value":0.54},{"period":"2019-09-01","value":1.68},{"period":"2019-10-01","value":2.04},{"period":"2019-11-01","value":0.84},{"period":"2019-12-01","value":0.7},{"period":"2020-01-01","value":0.44},{"period":"2020-02-01","value":0.18},{"period":"2020-03-01","value":100.0},{"period":"2020-04-01","value":100.0},{"period":"2020-05-01","value":0.06},{"period":"2020-06-01","value":0.04},{"period":"2020-07-01","value":0.06},{"period":"2020-08-01","value":0.0},{"period":"2020-09-01","value":0.02},{"period":"2020-10-01","value":0.02},{"period":"2020-11-01","value":0.34},{"period":"2020-12-01","value":0.02},{"period":"2021-01-01","value":0.04},{"period":"2021-02-01","value":0.02},{"period":"2021-03-01","value":0.0},{"period":"2021-04-01","value":0.2},{"period":"2021-05-01","value":0.16},{"period":"2021-06-01","value":0.14},{"period":"2021-07-01","value":0.14},{"period":"2021-08-01","value":1.46},{"period":"2021-09-01","value":1.34},{"period":"2021-10-01","value":0.14},{"period":"2021-11-01","value":0.24},{"period":"2021-12-01","value":1.24},{"period":"2022-01-01","value":1.0},{"period":"2022-02-01","value":0.24},{"period":"2022-03-01","value":0.22},{"period":"2022-04-01","value":0.38},{"period":"2022-05-01","value":0.58},{"period":"2022-06-01","value":0.4},{"period":"2022-07-01","value":0.2},{"period":"2022-08-01","value":0.26},{"period":"2022-09-01","value":0.34},{"period":"2022-10-01","value":0.64},{"period":"2022-11-01","value":1.02},{"period":"2022-12-01","value":0.94},{"period":"2023-01-01","value":0.16},{"period":"2023-02-01","value":0.18},{"period":"2023-03-01","value":0.22},{"period":"2023-04-01","value":0.22},{"period":"2023-05-01","value":0.2},{"period":"2023-06-01","value":0.18},{"period":"2023-07-01","value":0.02},{"period":"2023-08-01","value":0.06},{"period":"2023-09-01","value":0.16},{"period":"2023-10-01","value":0.36},{"period":"2023-11-01","value":0.26},{"period":"2023-12-01","value":0.86},{"period":"2024-01-01","value":2.32},{"period":"2024-02-01","value":0.38},{"period":"2024-03-01","value":0.32},{"period":"2024-04-01","value":0.2},{"period":"2024-05-01","value":0.16},{"period":"2024-06-01","value":0.3},{"period":"2024-07-01","value":0.48},{"period":"2024-08-01","value":0.32},{"period":"2024-09-01","value":0.5},{"period":"2024-10-01","value":0.32},{"period":"2024-11-01","value":0.14},{"period":"2024-12-01","value":0.1},{"period":"2025-01-01","value":0.42},{"period":"2025-02-01","value":0.14},{"period":"2025-03-01","value":0.12},{"period":"2025-04-01","value":0.22},{"period":"2025-05-01","value":0.52},{"period":"2025-06-01","value":0.24},{"period":"2025-07-01","value":0.22},{"period":"2025-08-01","value":0.86},{"period":"2025-09-01","value":0.82},{"period":"2025-10-01","value":0.9},{"period":"2025-11-01","value":0.56},{"period":"2025-12-01","value":0.3},{"period":"2026-01-01","value":0.2},{"period":"2026-02-01","value":0.04},{"period":"2026-03-01","value":0.08},{"period":"2026-04-01","value":0.1},{"period":"2026-05-01","value":0.12},{"period":"2026-06-01","value":0.1},{"period":"2026-07-01","value":0.24},{"period":"2026-08-01","value":0.62}]},{"indicator_id":"us_retail_sales","name":"us_retail_sales","description":"","category":"otros","unit":"million_usd","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:RSAFS","latest_period":"2026-08-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":74,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":321272.0},{"period":"2005-02-01","value":325308.0},{"period":"2005-03-01","value":326179.0},{"period":"2005-04-01","value":329124.0},{"period":"2005-05-01","value":327233.0},{"period":"2005-06-01","value":337219.0},{"period":"2005-07-01","value":339529.0},{"period":"2005-08-01","value":335605.0},{"period":"2005-09-01","value":336600.0},{"period":"2005-10-01","value":336753.0},{"period":"2005-11-01","value":339719.0},{"period":"2005-12-01","value":339895.0},{"period":"2006-01-01","value":349664.0},{"period":"2006-02-01","value":347021.0},{"period":"2006-03-01","value":348357.0},{"period":"2006-04-01","value":350072.0},{"period":"2006-05-01","value":348889.0},{"period":"2006-06-01","value":350795.0},{"period":"2006-07-01","value":351916.0},{"period":"2006-08-01","value":353285.0},{"period":"2006-09-01","value":351240.0},{"period":"2006-10-01","value":351035.0},{"period":"2006-11-01","value":352116.0},{"period":"2006-12-01","value":356367.0},{"period":"2007-01-01","value":355792.0},{"period":"2007-02-01","value":356545.0},{"period":"2007-03-01","value":359415.0},{"period":"2007-04-01","value":358562.0},{"period":"2007-05-01","value":363085.0},{"period":"2007-06-01","value":360234.0},{"period":"2007-07-01","value":361770.0},{"period":"2007-08-01","value":363676.0},{"period":"2007-09-01","value":365178.0},{"period":"2007-10-01","value":367322.0},{"period":"2007-11-01","value":370776.0},{"period":"2007-12-01","value":366569.0},{"period":"2008-01-01","value":367368.0},{"period":"2008-02-01","value":364126.0},{"period":"2008-03-01","value":365164.0},{"period":"2008-04-01","value":364816.0},{"period":"2008-05-01","value":368255.0},{"period":"2008-06-01","value":368926.0},{"period":"2008-07-01","value":367594.0},{"period":"2008-08-01","value":364611.0},{"period":"2008-09-01","value":358991.0},{"period":"2008-10-01","value":346137.0},{"period":"2008-11-01","value":332498.0},{"period":"2008-12-01","value":324767.0},{"period":"2009-01-01","value":329787.0},{"period":"2009-02-01","value":328376.0},{"period":"2009-03-01","value":322634.0},{"period":"2009-04-01","value":324323.0},{"period":"2009-05-01","value":327011.0},{"period":"2009-06-01","value":332227.0},{"period":"2009-07-01","value":333670.0},{"period":"2009-08-01","value":339586.0},{"period":"2009-09-01","value":330998.0},{"period":"2009-10-01","value":334595.0},{"period":"2009-11-01","value":337321.0},{"period":"2009-12-01","value":338736.0},{"period":"2010-01-01","value":339093.0},{"period":"2010-02-01","value":339580.0},{"period":"2010-03-01","value":346974.0},{"period":"2010-04-01","value":349869.0},{"period":"2010-05-01","value":346858.0},{"period":"2010-06-01","value":346516.0},{"period":"2010-07-01","value":347612.0},{"period":"2010-08-01","value":349188.0},{"period":"2010-09-01","value":352179.0},{"period":"2010-10-01","value":356215.0},{"period":"2010-11-01","value":359450.0},{"period":"2010-12-01","value":361979.0},{"period":"2011-01-01","value":364394.0},{"period":"2011-02-01","value":367475.0},{"period":"2011-03-01","value":370775.0},{"period":"2011-04-01","value":372820.0},{"period":"2011-05-01","value":372505.0},{"period":"2011-06-01","value":375587.0},{"period":"2011-07-01","value":375442.0},{"period":"2011-08-01","value":375860.0},{"period":"2011-09-01","value":380042.0},{"period":"2011-10-01","value":382207.0},{"period":"2011-11-01","value":383422.0},{"period":"2011-12-01","value":383985.0},{"period":"2012-01-01","value":387531.0},{"period":"2012-02-01","value":392310.0},{"period":"2012-03-01","value":393698.0},{"period":"2012-04-01","value":392073.0},{"period":"2012-05-01","value":391376.0},{"period":"2012-06-01","value":387901.0},{"period":"2012-07-01","value":389686.0},{"period":"2012-08-01","value":394524.0},{"period":"2012-09-01","value":397681.0},{"period":"2012-10-01","value":397494.0},{"period":"2012-11-01","value":399708.0},{"period":"2012-12-01","value":401093.0},{"period":"2013-01-01","value":404434.0},{"period":"2013-02-01","value":409118.0},{"period":"2013-03-01","value":406223.0},{"period":"2013-04-01","value":404231.0},{"period":"2013-05-01","value":406677.0},{"period":"2013-06-01","value":407921.0},{"period":"2013-07-01","value":410268.0},{"period":"2013-08-01","value":409691.0},{"period":"2013-09-01","value":410044.0},{"period":"2013-10-01","value":411399.0},{"period":"2013-11-01","value":412561.0},{"period":"2013-12-01","value":414812.0},{"period":"2014-01-01","value":411561.0},{"period":"2014-02-01","value":416736.0},{"period":"2014-03-01","value":421230.0},{"period":"2014-04-01","value":425546.0},{"period":"2014-05-01","value":426253.0},{"period":"2014-06-01","value":427305.0},{"period":"2014-07-01","value":428079.0},{"period":"2014-08-01","value":431379.0},{"period":"2014-09-01","value":430189.0},{"period":"2014-10-01","value":431903.0},{"period":"2014-11-01","value":433113.0},{"period":"2014-12-01","value":430110.0},{"period":"2015-01-01","value":428186.0},{"period":"2015-02-01","value":427105.0},{"period":"2015-03-01","value":433620.0},{"period":"2015-04-01","value":434514.0},{"period":"2015-05-01","value":437866.0},{"period":"2015-06-01","value":437918.0},{"period":"2015-07-01","value":442012.0},{"period":"2015-08-01","value":441903.0},{"period":"2015-09-01","value":439795.0},{"period":"2015-10-01","value":438818.0},{"period":"2015-11-01","value":440363.0},{"period":"2015-12-01","value":442155.0},{"period":"2016-01-01","value":439252.0},{"period":"2016-02-01","value":443208.0},{"period":"2016-03-01","value":441814.0},{"period":"2016-04-01","value":444233.0},{"period":"2016-05-01","value":445441.0},{"period":"2016-06-01","value":450407.0},{"period":"2016-07-01","value":449745.0},{"period":"2016-08-01","value":449923.0},{"period":"2016-09-01","value":453210.0},{"period":"2016-10-01","value":453910.0},{"period":"2016-11-01","value":453727.0},{"period":"2016-12-01","value":459605.0},{"period":"2017-01-01","value":464228.0},{"period":"2017-02-01","value":464309.0},{"period":"2017-03-01","value":463589.0},{"period":"2017-04-01","value":465260.0},{"period":"2017-05-01","value":462759.0},{"period":"2017-06-01","value":465241.0},{"period":"2017-07-01","value":465157.0},{"period":"2017-08-01","value":466010.0},{"period":"2017-09-01","value":475658.0},{"period":"2017-10-01","value":475945.0},{"period":"2017-11-01","value":481123.0},{"period":"2017-12-01","value":483576.0},{"period":"2018-01-01","value":481190.0},{"period":"2018-02-01","value":484223.0},{"period":"2018-03-01","value":484447.0},{"period":"2018-04-01","value":484252.0},{"period":"2018-05-01","value":492202.0},{"period":"2018-06-01","value":490468.0},{"period":"2018-07-01","value":493382.0},{"period":"2018-08-01","value":493757.0},{"period":"2018-09-01","value":491744.0},{"period":"2018-10-01","value":496568.0},{"period":"2018-11-01","value":499451.0},{"period":"2018-12-01","value":489878.0},{"period":"2019-01-01","value":490789.0},{"period":"2019-02-01","value":492328.0},{"period":"2019-03-01","value":499614.0},{"period":"2019-04-01","value":499609.0},{"period":"2019-05-01","value":505356.0},{"period":"2019-06-01","value":505681.0},{"period":"2019-07-01","value":509389.0},{"period":"2019-08-01","value":513222.0},{"period":"2019-09-01","value":509503.0},{"period":"2019-10-01","value":510902.0},{"period":"2019-11-01","value":514649.0},{"period":"2019-12-01","value":516273.0},{"period":"2020-01-01","value":515417.0},{"period":"2020-02-01","value":515800.0},{"period":"2020-03-01","value":468632.0},{"period":"2020-04-01","value":402157.0},{"period":"2020-05-01","value":480256.0},{"period":"2020-06-01","value":518998.0},{"period":"2020-07-01","value":526938.0},{"period":"2020-08-01","value":531019.0},{"period":"2020-09-01","value":541241.0},{"period":"2020-10-01","value":539469.0},{"period":"2020-11-01","value":534539.0},{"period":"2020-12-01","value":539422.0},{"period":"2021-01-01","value":559736.0},{"period":"2021-02-01","value":545417.0},{"period":"2021-03-01","value":603580.0},{"period":"2021-04-01","value":609247.0},{"period":"2021-05-01","value":605589.0},{"period":"2021-06-01","value":611711.0},{"period":"2021-07-01","value":602014.0},{"period":"2021-08-01","value":605419.0},{"period":"2021-09-01","value":610161.0},{"period":"2021-10-01","value":619018.0},{"period":"2021-11-01","value":625980.0},{"period":"2021-12-01","value":621734.0},{"period":"2022-01-01","value":634120.0},{"period":"2022-02-01","value":640815.0},{"period":"2022-03-01","value":652673.0},{"period":"2022-04-01","value":661508.0},{"period":"2022-05-01","value":661325.0},{"period":"2022-06-01","value":667984.0},{"period":"2022-07-01","value":659750.0},{"period":"2022-08-01","value":662999.0},{"period":"2022-09-01","value":661072.0},{"period":"2022-10-01","value":666924.0},{"period":"2022-11-01","value":656410.0},{"period":"2022-12-01","value":648305.0},{"period":"2023-01-01","value":674646.0},{"period":"2023-02-01","value":664692.0},{"period":"2023-03-01","value":655146.0},{"period":"2023-04-01","value":658962.0},{"period":"2023-05-01","value":662303.0},{"period":"2023-06-01","value":664476.0},{"period":"2023-07-01","value":663391.0},{"period":"2023-08-01","value":667632.0},{"period":"2023-09-01","value":671096.0},{"period":"2023-10-01","value":667815.0},{"period":"2023-11-01","value":666419.0},{"period":"2023-12-01","value":666963.0},{"period":"2024-01-01","value":660602.0},{"period":"2024-02-01","value":664621.0},{"period":"2024-03-01","value":664328.0},{"period":"2024-04-01","value":664858.0},{"period":"2024-05-01","value":667659.0},{"period":"2024-06-01","value":666040.0},{"period":"2024-07-01","value":673662.0},{"period":"2024-08-01","value":670668.0},{"period":"2024-09-01","value":676005.0},{"period":"2024-10-01","value":681808.0},{"period":"2024-11-01","value":685709.0},{"period":"2024-12-01","value":691794.0},{"period":"2025-01-01","value":687058.0},{"period":"2025-02-01","value":683772.0},{"period":"2025-03-01","value":694750.0},{"period":"2025-04-01","value":695464.0},{"period":"2025-05-01","value":685488.0},{"period":"2025-06-01","value":691883.0},{"period":"2025-07-01","value":698280.0},{"period":"2025-08-01","value":700218.0},{"period":"2025-09-01","value":701453.0},{"period":"2025-10-01","value":700790.0},{"period":"2025-11-01","value":705453.0},{"period":"2025-12-01","value":706264.0},{"period":"2026-01-01","value":701860.0},{"period":"2026-02-01","value":707959.0},{"period":"2026-03-01","value":719700.0},{"period":"2026-04-01","value":723921.0},{"period":"2026-05-01","value":731415.0},{"period":"2026-06-01","value":732898.0},{"period":"2026-07-01","value":729538.0},{"period":"2026-08-01","value":737763.0}]},{"indicator_id":"us_treasury_10y","name":"us_treasury_10y","description":"","category":"otros","unit":"%","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:DGS10","latest_period":"2026-10-09","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":5,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":4.23},{"period":"2005-01-04","value":4.29},{"period":"2005-01-05","value":4.29},{"period":"2005-01-06","value":4.29},{"period":"2005-01-07","value":4.29},{"period":"2005-01-10","value":4.29},{"period":"2005-01-11","value":4.26},{"period":"2005-01-12","value":4.25},{"period":"2005-01-13","value":4.2},{"period":"2005-01-14","value":4.23},{"period":"2005-01-18","value":4.21},{"period":"2005-01-19","value":4.2},{"period":"2005-01-20","value":4.17},{"period":"2005-01-21","value":4.16},{"period":"2005-01-24","value":4.14},{"period":"2005-01-25","value":4.2},{"period":"2005-01-26","value":4.21},{"period":"2005-01-27","value":4.22},{"period":"2005-01-28","value":4.16},{"period":"2005-01-31","value":4.14},{"period":"2005-02-01","value":4.15},{"period":"2005-02-02","value":4.15},{"period":"2005-02-03","value":4.18},{"period":"2005-02-04","value":4.09},{"period":"2005-02-07","value":4.07},{"period":"2005-02-08","value":4.05},{"period":"2005-02-09","value":4.0},{"period":"2005-02-10","value":4.07},{"period":"2005-02-11","value":4.1},{"period":"2005-02-14","value":4.08},{"period":"2005-02-15","value":4.1},{"period":"2005-02-16","value":4.16},{"period":"2005-02-17","value":4.19},{"period":"2005-02-18","value":4.27},{"period":"2005-02-22","value":4.29},{"period":"2005-02-23","value":4.27},{"period":"2005-02-24","value":4.29},{"period":"2005-02-25","value":4.27},{"period":"2005-02-28","value":4.36},{"period":"2005-03-01","value":4.38},{"period":"2005-03-02","value":4.38},{"period":"2005-03-03","value":4.39},{"period":"2005-03-04","value":4.32},{"period":"2005-03-07","value":4.31},{"period":"2005-03-08","value":4.38},{"period":"2005-03-09","value":4.52},{"period":"2005-03-10","value":4.48},{"period":"2005-03-11","value":4.56},{"period":"2005-03-14","value":4.52},{"period":"2005-03-15","value":4.54},{"period":"2005-03-16","value":4.52},{"period":"2005-03-17","value":4.47},{"period":"2005-03-18","value":4.51},{"period":"2005-03-21","value":4.53},{"period":"2005-03-22","value":4.63},{"period":"2005-03-23","value":4.61},{"period":"2005-03-24","value":4.6},{"period":"2005-03-28","value":4.64},{"period":"2005-03-29","value":4.6},{"period":"2005-03-30","value":4.56},{"period":"2005-03-31","value":4.5},{"period":"2005-04-01","value":4.46},{"period":"2005-04-04","value":4.47},{"period":"2005-04-05","value":4.48},{"period":"2005-04-06","value":4.44},{"period":"2005-04-07","value":4.49},{"period":"2005-04-08","value":4.5},{"period":"2005-04-11","value":4.45},{"period":"2005-04-12","value":4.38},{"period":"2005-04-13","value":4.38},{"period":"2005-04-14","value":4.37},{"period":"2005-04-15","value":4.27},{"period":"2005-04-18","value":4.27},{"period":"2005-04-19","value":4.21},{"period":"2005-04-20","value":4.22},{"period":"2005-04-21","value":4.32},{"period":"2005-04-22","value":4.26},{"period":"2005-04-25","value":4.26},{"period":"2005-04-26","value":4.28},{"period":"2005-04-27","value":4.25},{"period":"2005-04-28","value":4.19},{"period":"2005-04-29","value":4.21},{"period":"2005-05-02","value":4.21},{"period":"2005-05-03","value":4.21},{"period":"2005-05-04","value":4.2},{"period":"2005-05-05","value":4.19},{"period":"2005-05-06","value":4.28},{"period":"2005-05-09","value":4.29},{"period":"2005-05-10","value":4.23},{"period":"2005-05-11","value":4.21},{"period":"2005-05-12","value":4.18},{"period":"2005-05-13","value":4.12},{"period":"2005-05-16","value":4.13},{"period":"2005-05-17","value":4.12},{"period":"2005-05-18","value":4.07},{"period":"2005-05-19","value":4.11},{"period":"2005-05-20","value":4.13},{"period":"2005-05-23","value":4.07},{"period":"2005-05-24","value":4.04},{"period":"2005-05-25","value":4.08},{"period":"2005-05-26","value":4.08},{"period":"2005-05-27","value":4.08},{"period":"2005-05-31","value":4.0},{"period":"2005-06-01","value":3.91},{"period":"2005-06-02","value":3.89},{"period":"2005-06-03","value":3.98},{"period":"2005-06-06","value":3.96},{"period":"2005-06-07","value":3.92},{"period":"2005-06-08","value":3.95},{"period":"2005-06-09","value":3.98},{"period":"2005-06-10","value":4.05},{"period":"2005-06-13","value":4.09},{"period":"2005-06-14","value":4.13},{"period":"2005-06-15","value":4.12},{"period":"2005-06-16","value":4.09},{"period":"2005-06-17","value":4.09},{"period":"2005-06-20","value":4.11},{"period":"2005-06-21","value":4.06},{"period":"2005-06-22","value":3.95},{"period":"2005-06-23","value":3.96},{"period":"2005-06-24","value":3.92},{"period":"2005-06-27","value":3.9},{"period":"2005-06-28","value":3.97},{"period":"2005-06-29","value":3.99},{"period":"2005-06-30","value":3.94},{"period":"2005-07-01","value":4.06},{"period":"2005-07-05","value":4.11},{"period":"2005-07-06","value":4.08},{"period":"2005-07-07","value":4.05},{"period":"2005-07-08","value":4.11},{"period":"2005-07-11","value":4.11},{"period":"2005-07-12","value":4.15},{"period":"2005-07-13","value":4.17},{"period":"2005-07-14","value":4.19},{"period":"2005-07-15","value":4.18},{"period":"2005-07-18","value":4.22},{"period":"2005-07-19","value":4.2},{"period":"2005-07-20","value":4.17},{"period":"2005-07-21","value":4.28},{"period":"2005-07-22","value":4.23},{"period":"2005-07-25","value":4.25},{"period":"2005-07-26","value":4.24},{"period":"2005-07-27","value":4.27},{"period":"2005-07-28","value":4.2},{"period":"2005-07-29","value":4.28},{"period":"2005-08-01","value":4.32},{"period":"2005-08-02","value":4.34},{"period":"2005-08-03","value":4.3},{"period":"2005-08-04","value":4.32},{"period":"2005-08-05","value":4.4},{"period":"2005-08-08","value":4.42},{"period":"2005-08-09","value":4.41},{"period":"2005-08-10","value":4.4},{"period":"2005-08-11","value":4.32},{"period":"2005-08-12","value":4.24},{"period":"2005-08-15","value":4.27},{"period":"2005-08-16","value":4.23},{"period":"2005-08-17","value":4.28},{"period":"2005-08-18","value":4.21},{"period":"2005-08-19","value":4.21},{"period":"2005-08-22","value":4.22},{"period":"2005-08-23","value":4.2},{"period":"2005-08-24","value":4.19},{"period":"2005-08-25","value":4.18},{"period":"2005-08-26","value":4.2},{"period":"2005-08-29","value":4.2},{"period":"2005-08-30","value":4.16},{"period":"2005-08-31","value":4.02},{"period":"2005-09-01","value":4.02},{"period":"2005-09-02","value":4.03},{"period":"2005-09-06","value":4.09},{"period":"2005-09-07","value":4.15},{"period":"2005-09-08","value":4.15},{"period":"2005-09-09","value":4.14},{"period":"2005-09-12","value":4.18},{"period":"2005-09-13","value":4.14},{"period":"2005-09-14","value":4.17},{"period":"2005-09-15","value":4.22},{"period":"2005-09-16","value":4.26},{"period":"2005-09-19","value":4.25},{"period":"2005-09-20","value":4.26},{"period":"2005-09-21","value":4.19},{"period":"2005-09-22","value":4.19},{"period":"2005-09-23","value":4.25},{"period":"2005-09-26","value":4.3},{"period":"2005-09-27","value":4.3},{"period":"2005-09-28","value":4.26},{"period":"2005-09-29","value":4.29},{"period":"2005-09-30","value":4.34},{"period":"2005-10-03","value":4.39},{"period":"2005-10-04","value":4.38},{"period":"2005-10-05","value":4.36},{"period":"2005-10-06","value":4.37},{"period":"2005-10-07","value":4.35},{"period":"2005-10-11","value":4.39},{"period":"2005-10-12","value":4.45},{"period":"2005-10-13","value":4.48},{"period":"2005-10-14","value":4.48},{"period":"2005-10-17","value":4.5},{"period":"2005-10-18","value":4.49},{"period":"2005-10-19","value":4.47},{"period":"2005-10-20","value":4.46},{"period":"2005-10-21","value":4.39},{"period":"2005-10-24","value":4.45},{"period":"2005-10-25","value":4.54},{"period":"2005-10-26","value":4.6},{"period":"2005-10-27","value":4.57},{"period":"2005-10-28","value":4.58},{"period":"2005-10-31","value":4.57},{"period":"2005-11-01","value":4.58},{"period":"2005-11-02","value":4.61},{"period":"2005-11-03","value":4.65},{"period":"2005-11-04","value":4.66},{"period":"2005-11-07","value":4.65},{"period":"2005-11-08","value":4.57},{"period":"2005-11-09","value":4.64},{"period":"2005-11-10","value":4.55},{"period":"2005-11-14","value":4.61},{"period":"2005-11-15","value":4.56},{"period":"2005-11-16","value":4.49},{"period":"2005-11-17","value":4.46},{"period":"2005-11-18","value":4.5},{"period":"2005-11-21","value":4.46},{"period":"2005-11-22","value":4.43},{"period":"2005-11-23","value":4.47},{"period":"2005-11-25","value":4.43},{"period":"2005-11-28","value":4.41},{"period":"2005-11-29","value":4.48},{"period":"2005-11-30","value":4.49},{"period":"2005-12-01","value":4.52},{"period":"2005-12-02","value":4.52},{"period":"2005-12-05","value":4.57},{"period":"2005-12-06","value":4.49},{"period":"2005-12-07","value":4.52},{"period":"2005-12-08","value":4.47},{"period":"2005-12-09","value":4.54},{"period":"2005-12-12","value":4.56},{"period":"2005-12-13","value":4.54},{"period":"2005-12-14","value":4.45},{"period":"2005-12-15","value":4.47},{"period":"2005-12-16","value":4.45},{"period":"2005-12-19","value":4.45},{"period":"2005-12-20","value":4.47},{"period":"2005-12-21","value":4.49},{"period":"2005-12-22","value":4.44},{"period":"2005-12-23","value":4.38},{"period":"2005-12-27","value":4.34},{"period":"2005-12-28","value":4.38},{"period":"2005-12-29","value":4.37},{"period":"2005-12-30","value":4.39},{"period":"2006-01-03","value":4.37},{"period":"2006-01-04","value":4.36},{"period":"2006-01-05","value":4.36},{"period":"2006-01-06","value":4.38},{"period":"2006-01-09","value":4.38},{"period":"2006-01-10","value":4.43},{"period":"2006-01-11","value":4.46},{"period":"2006-01-12","value":4.42},{"period":"2006-01-13","value":4.36},{"period":"2006-01-17","value":4.34},{"period":"2006-01-18","value":4.34},{"period":"2006-01-19","value":4.38},{"period":"2006-01-20","value":4.37},{"period":"2006-01-23","value":4.36},{"period":"2006-01-24","value":4.4},{"period":"2006-01-25","value":4.49},{"period":"2006-01-26","value":4.53},{"period":"2006-01-27","value":4.52},{"period":"2006-01-30","value":4.54},{"period":"2006-01-31","value":4.53},{"period":"2006-02-01","value":4.57},{"period":"2006-02-02","value":4.57},{"period":"2006-02-03","value":4.54},{"period":"2006-02-06","value":4.55},{"period":"2006-02-07","value":4.57},{"period":"2006-02-08","value":4.56},{"period":"2006-02-09","value":4.54},{"period":"2006-02-10","value":4.59},{"period":"2006-02-13","value":4.58},{"period":"2006-02-14","value":4.62},{"period":"2006-02-15","value":4.61},{"period":"2006-02-16","value":4.59},{"period":"2006-02-17","value":4.54},{"period":"2006-02-21","value":4.57},{"period":"2006-02-22","value":4.53},{"period":"2006-02-23","value":4.56},{"period":"2006-02-24","value":4.58},{"period":"2006-02-27","value":4.59},{"period":"2006-02-28","value":4.55},{"period":"2006-03-01","value":4.59},{"period":"2006-03-02","value":4.64},{"period":"2006-03-03","value":4.68},{"period":"2006-03-06","value":4.74},{"period":"2006-03-07","value":4.74},{"period":"2006-03-08","value":4.73},{"period":"2006-03-09","value":4.74},{"period":"2006-03-10","value":4.76},{"period":"2006-03-13","value":4.77},{"period":"2006-03-14","value":4.71},{"period":"2006-03-15","value":4.73},{"period":"2006-03-16","value":4.65},{"period":"2006-03-17","value":4.68},{"period":"2006-03-20","value":4.66},{"period":"2006-03-21","value":4.71},{"period":"2006-03-22","value":4.7},{"period":"2006-03-23","value":4.73},{"period":"2006-03-24","value":4.67},{"period":"2006-03-27","value":4.7},{"period":"2006-03-28","value":4.79},{"period":"2006-03-29","value":4.81},{"period":"2006-03-30","value":4.86},{"period":"2006-03-31","value":4.86},{"period":"2006-04-03","value":4.88},{"period":"2006-04-04","value":4.87},{"period":"2006-04-05","value":4.84},{"period":"2006-04-06","value":4.9},{"period":"2006-04-07","value":4.97},{"period":"2006-04-10","value":4.97},{"period":"2006-04-11","value":4.93},{"period":"2006-04-12","value":4.98},{"period":"2006-04-13","value":5.05},{"period":"2006-04-17","value":5.01},{"period":"2006-04-18","value":4.99},{"period":"2006-04-19","value":5.04},{"period":"2006-04-20","value":5.04},{"period":"2006-04-21","value":5.01},{"period":"2006-04-24","value":4.99},{"period":"2006-04-25","value":5.07},{"period":"2006-04-26","value":5.12},{"period":"2006-04-27","value":5.09},{"period":"2006-04-28","value":5.07},{"period":"2006-05-01","value":5.14},{"period":"2006-05-02","value":5.12},{"period":"2006-05-03","value":5.15},{"period":"2006-05-04","value":5.16},{"period":"2006-05-05","value":5.12},{"period":"2006-05-08","value":5.12},{"period":"2006-05-09","value":5.13},{"period":"2006-05-10","value":5.13},{"period":"2006-05-11","value":5.14},{"period":"2006-05-12","value":5.19},{"period":"2006-05-15","value":5.15},{"period":"2006-05-16","value":5.1},{"period":"2006-05-17","value":5.16},{"period":"2006-05-18","value":5.08},{"period":"2006-05-19","value":5.05},{"period":"2006-05-22","value":5.04},{"period":"2006-05-23","value":5.07},{"period":"2006-05-24","value":5.03},{"period":"2006-05-25","value":5.07},{"period":"2006-05-26","value":5.06},{"period":"2006-05-30","value":5.09},{"period":"2006-05-31","value":5.12},{"period":"2006-06-01","value":5.11},{"period":"2006-06-02","value":5.0},{"period":"2006-06-05","value":5.02},{"period":"2006-06-06","value":5.01},{"period":"2006-06-07","value":5.02},{"period":"2006-06-08","value":5.0},{"period":"2006-06-09","value":4.98},{"period":"2006-06-12","value":4.99},{"period":"2006-06-13","value":4.97},{"period":"2006-06-14","value":5.05},{"period":"2006-06-15","value":5.1},{"period":"2006-06-16","value":5.13},{"period":"2006-06-19","value":5.14},{"period":"2006-06-20","value":5.15},{"period":"2006-06-21","value":5.16},{"period":"2006-06-22","value":5.2},{"period":"2006-06-23","value":5.23},{"period":"2006-06-26","value":5.25},{"period":"2006-06-27","value":5.21},{"period":"2006-06-28","value":5.25},{"period":"2006-06-29","value":5.22},{"period":"2006-06-30","value":5.15},{"period":"2006-07-03","value":5.15},{"period":"2006-07-05","value":5.23},{"period":"2006-07-06","value":5.19},{"period":"2006-07-07","value":5.14},{"period":"2006-07-10","value":5.13},{"period":"2006-07-11","value":5.1},{"period":"2006-07-12","value":5.1},{"period":"2006-07-13","value":5.08},{"period":"2006-07-14","value":5.07},{"period":"2006-07-17","value":5.07},{"period":"2006-07-18","value":5.13},{"period":"2006-07-19","value":5.06},{"period":"2006-07-20","value":5.03},{"period":"2006-07-21","value":5.05},{"period":"2006-07-24","value":5.05},{"period":"2006-07-25","value":5.07},{"period":"2006-07-26","value":5.04},{"period":"2006-07-27","value":5.07},{"period":"2006-07-28","value":5.0},{"period":"2006-07-31","value":4.99},{"period":"2006-08-01","value":4.99},{"period":"2006-08-02","value":4.96},{"period":"2006-08-03","value":4.96},{"period":"2006-08-04","value":4.91},{"period":"2006-08-07","value":4.93},{"period":"2006-08-08","value":4.93},{"period":"2006-08-09","value":4.92},{"period":"2006-08-10","value":4.93},{"period":"2006-08-11","value":4.97},{"period":"2006-08-14","value":5.0},{"period":"2006-08-15","value":4.93},{"period":"2006-08-16","value":4.87},{"period":"2006-08-17","value":4.87},{"period":"2006-08-18","value":4.84},{"period":"2006-08-21","value":4.82},{"period":"2006-08-22","value":4.82},{"period":"2006-08-23","value":4.82},{"period":"2006-08-24","value":4.81},{"period":"2006-08-25","value":4.79},{"period":"2006-08-28","value":4.8},{"period":"2006-08-29","value":4.79},{"period":"2006-08-30","value":4.76},{"period":"2006-08-31","value":4.74},{"period":"2006-09-01","value":4.73},{"period":"2006-09-05","value":4.78},{"period":"2006-09-06","value":4.8},{"period":"2006-09-07","value":4.8},{"period":"2006-09-08","value":4.78},{"period":"2006-09-11","value":4.8},{"period":"2006-09-12","value":4.78},{"period":"2006-09-13","value":4.77},{"period":"2006-09-14","value":4.79},{"period":"2006-09-15","value":4.8},{"period":"2006-09-18","value":4.81},{"period":"2006-09-19","value":4.74},{"period":"2006-09-20","value":4.73},{"period":"2006-09-21","value":4.65},{"period":"2006-09-22","value":4.6},{"period":"2006-09-25","value":4.56},{"period":"2006-09-26","value":4.59},{"period":"2006-09-27","value":4.6},{"period":"2006-09-28","value":4.63},{"period":"2006-09-29","value":4.64},{"period":"2006-10-02","value":4.62},{"period":"2006-10-03","value":4.62},{"period":"2006-10-04","value":4.57},{"period":"2006-10-05","value":4.61},{"period":"2006-10-06","value":4.7},{"period":"2006-10-10","value":4.75},{"period":"2006-10-11","value":4.78},{"period":"2006-10-12","value":4.79},{"period":"2006-10-13","value":4.81},{"period":"2006-10-16","value":4.79},{"period":"2006-10-17","value":4.78},{"period":"2006-10-18","value":4.77},{"period":"2006-10-19","value":4.79},{"period":"2006-10-20","value":4.79},{"period":"2006-10-23","value":4.83},{"period":"2006-10-24","value":4.83},{"period":"2006-10-25","value":4.78},{"period":"2006-10-26","value":4.73},{"period":"2006-10-27","value":4.68},{"period":"2006-10-30","value":4.68},{"period":"2006-10-31","value":4.61},{"period":"2006-11-01","value":4.57},{"period":"2006-11-02","value":4.6},{"period":"2006-11-03","value":4.72},{"period":"2006-11-06","value":4.71},{"period":"2006-11-07","value":4.66},{"period":"2006-11-08","value":4.64},{"period":"2006-11-09","value":4.62},{"period":"2006-11-10","value":4.59},{"period":"2006-11-13","value":4.61},{"period":"2006-11-14","value":4.57},{"period":"2006-11-15","value":4.61},{"period":"2006-11-16","value":4.66},{"period":"2006-11-17","value":4.61},{"period":"2006-11-20","value":4.6},{"period":"2006-11-21","value":4.58},{"period":"2006-11-22","value":4.57},{"period":"2006-11-24","value":4.55},{"period":"2006-11-27","value":4.54},{"period":"2006-11-28","value":4.51},{"period":"2006-11-29","value":4.52},{"period":"2006-11-30","value":4.46},{"period":"2006-12-01","value":4.43},{"period":"2006-12-04","value":4.43},{"period":"2006-12-05","value":4.45},{"period":"2006-12-06","value":4.48},{"period":"2006-12-07","value":4.49},{"period":"2006-12-08","value":4.56},{"period":"2006-12-11","value":4.52},{"period":"2006-12-12","value":4.49},{"period":"2006-12-13","value":4.58},{"period":"2006-12-14","value":4.6},{"period":"2006-12-15","value":4.6},{"period":"2006-12-18","value":4.6},{"period":"2006-12-19","value":4.6},{"period":"2006-12-20","value":4.6},{"period":"2006-12-21","value":4.55},{"period":"2006-12-22","value":4.63},{"period":"2006-12-26","value":4.61},{"period":"2006-12-27","value":4.66},{"period":"2006-12-28","value":4.7},{"period":"2006-12-29","value":4.71},{"period":"2007-01-02","value":4.68},{"period":"2007-01-03","value":4.67},{"period":"2007-01-04","value":4.62},{"period":"2007-01-05","value":4.65},{"period":"2007-01-08","value":4.66},{"period":"2007-01-09","value":4.66},{"period":"2007-01-10","value":4.69},{"period":"2007-01-11","value":4.74},{"period":"2007-01-12","value":4.77},{"period":"2007-01-16","value":4.75},{"period":"2007-01-17","value":4.79},{"period":"2007-01-18","value":4.75},{"period":"2007-01-19","value":4.78},{"period":"2007-01-22","value":4.76},{"period":"2007-01-23","value":4.81},{"period":"2007-01-24","value":4.81},{"period":"2007-01-25","value":4.87},{"period":"2007-01-26","value":4.88},{"period":"2007-01-29","value":4.9},{"period":"2007-01-30","value":4.88},{"period":"2007-01-31","value":4.83},{"period":"2007-02-01","value":4.84},{"period":"2007-02-02","value":4.83},{"period":"2007-02-05","value":4.81},{"period":"2007-02-06","value":4.77},{"period":"2007-02-07","value":4.74},{"period":"2007-02-08","value":4.73},{"period":"2007-02-09","value":4.79},{"period":"2007-02-12","value":4.8},{"period":"2007-02-13","value":4.82},{"period":"2007-02-14","value":4.74},{"period":"2007-02-15","value":4.7},{"period":"2007-02-16","value":4.69},{"period":"2007-02-20","value":4.68},{"period":"2007-02-21","value":4.69},{"period":"2007-02-22","value":4.73},{"period":"2007-02-23","value":4.68},{"period":"2007-02-26","value":4.63},{"period":"2007-02-27","value":4.5},{"period":"2007-02-28","value":4.56},{"period":"2007-03-01","value":4.56},{"period":"2007-03-02","value":4.52},{"period":"2007-03-05","value":4.51},{"period":"2007-03-06","value":4.53},{"period":"2007-03-07","value":4.5},{"period":"2007-03-08","value":4.51},{"period":"2007-03-09","value":4.59},{"period":"2007-03-12","value":4.56},{"period":"2007-03-13","value":4.5},{"period":"2007-03-14","value":4.53},{"period":"2007-03-15","value":4.54},{"period":"2007-03-16","value":4.55},{"period":"2007-03-19","value":4.58},{"period":"2007-03-20","value":4.56},{"period":"2007-03-21","value":4.53},{"period":"2007-03-22","value":4.6},{"period":"2007-03-23","value":4.62},{"period":"2007-03-26","value":4.6},{"period":"2007-03-27","value":4.62},{"period":"2007-03-28","value":4.62},{"period":"2007-03-29","value":4.64},{"period":"2007-03-30","value":4.65},{"period":"2007-04-02","value":4.65},{"period":"2007-04-03","value":4.67},{"period":"2007-04-04","value":4.66},{"period":"2007-04-05","value":4.68},{"period":"2007-04-06","value":4.76},{"period":"2007-04-09","value":4.75},{"period":"2007-04-10","value":4.73},{"period":"2007-04-11","value":4.74},{"period":"2007-04-12","value":4.74},{"period":"2007-04-13","value":4.76},{"period":"2007-04-16","value":4.74},{"period":"2007-04-17","value":4.69},{"period":"2007-04-18","value":4.66},{"period":"2007-04-19","value":4.68},{"period":"2007-04-20","value":4.68},{"period":"2007-04-23","value":4.66},{"period":"2007-04-24","value":4.63},{"period":"2007-04-25","value":4.66},{"period":"2007-04-26","value":4.69},{"period":"2007-04-27","value":4.71},{"period":"2007-04-30","value":4.63},{"period":"2007-05-01","value":4.64},{"period":"2007-05-02","value":4.65},{"period":"2007-05-03","value":4.68},{"period":"2007-05-04","value":4.65},{"period":"2007-05-07","value":4.64},{"period":"2007-05-08","value":4.63},{"period":"2007-05-09","value":4.67},{"period":"2007-05-10","value":4.65},{"period":"2007-05-11","value":4.67},{"period":"2007-05-14","value":4.69},{"period":"2007-05-15","value":4.71},{"period":"2007-05-16","value":4.71},{"period":"2007-05-17","value":4.76},{"period":"2007-05-18","value":4.81},{"period":"2007-05-21","value":4.79},{"period":"2007-05-22","value":4.83},{"period":"2007-05-23","value":4.86},{"period":"2007-05-24","value":4.86},{"period":"2007-05-25","value":4.86},{"period":"2007-05-29","value":4.88},{"period":"2007-05-30","value":4.88},{"period":"2007-05-31","value":4.9},{"period":"2007-06-01","value":4.95},{"period":"2007-06-04","value":4.93},{"period":"2007-06-05","value":4.98},{"period":"2007-06-06","value":4.97},{"period":"2007-06-07","value":5.11},{"period":"2007-06-08","value":5.12},{"period":"2007-06-11","value":5.14},{"period":"2007-06-12","value":5.26},{"period":"2007-06-13","value":5.2},{"period":"2007-06-14","value":5.23},{"period":"2007-06-15","value":5.16},{"period":"2007-06-18","value":5.15},{"period":"2007-06-19","value":5.09},{"period":"2007-06-20","value":5.14},{"period":"2007-06-21","value":5.16},{"period":"2007-06-22","value":5.14},{"period":"2007-06-25","value":5.09},{"period":"2007-06-26","value":5.1},{"period":"2007-06-27","value":5.09},{"period":"2007-06-28","value":5.12},{"period":"2007-06-29","value":5.03},{"period":"2007-07-02","value":5.0},{"period":"2007-07-03","value":5.05},{"period":"2007-07-05","value":5.16},{"period":"2007-07-06","value":5.19},{"period":"2007-07-09","value":5.16},{"period":"2007-07-10","value":5.03},{"period":"2007-07-11","value":5.09},{"period":"2007-07-12","value":5.13},{"period":"2007-07-13","value":5.11},{"period":"2007-07-16","value":5.05},{"period":"2007-07-17","value":5.08},{"period":"2007-07-18","value":5.02},{"period":"2007-07-19","value":5.04},{"period":"2007-07-20","value":4.96},{"period":"2007-07-23","value":4.97},{"period":"2007-07-24","value":4.94},{"period":"2007-07-25","value":4.92},{"period":"2007-07-26","value":4.79},{"period":"2007-07-27","value":4.8},{"period":"2007-07-30","value":4.82},{"period":"2007-07-31","value":4.78},{"period":"2007-08-01","value":4.76},{"period":"2007-08-02","value":4.77},{"period":"2007-08-03","value":4.71},{"period":"2007-08-06","value":4.72},{"period":"2007-08-07","value":4.77},{"period":"2007-08-08","value":4.84},{"period":"2007-08-09","value":4.79},{"period":"2007-08-10","value":4.81},{"period":"2007-08-13","value":4.78},{"period":"2007-08-14","value":4.73},{"period":"2007-08-15","value":4.69},{"period":"2007-08-16","value":4.6},{"period":"2007-08-17","value":4.68},{"period":"2007-08-20","value":4.64},{"period":"2007-08-21","value":4.6},{"period":"2007-08-22","value":4.63},{"period":"2007-08-23","value":4.62},{"period":"2007-08-24","value":4.63},{"period":"2007-08-27","value":4.6},{"period":"2007-08-28","value":4.53},{"period":"2007-08-29","value":4.57},{"period":"2007-08-30","value":4.51},{"period":"2007-08-31","value":4.54},{"period":"2007-09-04","value":4.56},{"period":"2007-09-05","value":4.48},{"period":"2007-09-06","value":4.51},{"period":"2007-09-07","value":4.38},{"period":"2007-09-10","value":4.34},{"period":"2007-09-11","value":4.37},{"period":"2007-09-12","value":4.41},{"period":"2007-09-13","value":4.49},{"period":"2007-09-14","value":4.47},{"period":"2007-09-17","value":4.48},{"period":"2007-09-18","value":4.5},{"period":"2007-09-19","value":4.53},{"period":"2007-09-20","value":4.69},{"period":"2007-09-21","value":4.64},{"period":"2007-09-24","value":4.63},{"period":"2007-09-25","value":4.63},{"period":"2007-09-26","value":4.63},{"period":"2007-09-27","value":4.58},{"period":"2007-09-28","value":4.59},{"period":"2007-10-01","value":4.56},{"period":"2007-10-02","value":4.54},{"period":"2007-10-03","value":4.55},{"period":"2007-10-04","value":4.54},{"period":"2007-10-05","value":4.65},{"period":"2007-10-09","value":4.67},{"period":"2007-10-10","value":4.65},{"period":"2007-10-11","value":4.66},{"period":"2007-10-12","value":4.7},{"period":"2007-10-15","value":4.69},{"period":"2007-10-16","value":4.66},{"period":"2007-10-17","value":4.57},{"period":"2007-10-18","value":4.52},{"period":"2007-10-19","value":4.41},{"period":"2007-10-22","value":4.42},{"period":"2007-10-23","value":4.41},{"period":"2007-10-24","value":4.36},{"period":"2007-10-25","value":4.37},{"period":"2007-10-26","value":4.41},{"period":"2007-10-29","value":4.39},{"period":"2007-10-30","value":4.4},{"period":"2007-10-31","value":4.48},{"period":"2007-11-01","value":4.36},{"period":"2007-11-02","value":4.31},{"period":"2007-11-05","value":4.35},{"period":"2007-11-06","value":4.38},{"period":"2007-11-07","value":4.34},{"period":"2007-11-08","value":4.28},{"period":"2007-11-09","value":4.23},{"period":"2007-11-13","value":4.26},{"period":"2007-11-14","value":4.28},{"period":"2007-11-15","value":4.17},{"period":"2007-11-16","value":4.15},{"period":"2007-11-19","value":4.07},{"period":"2007-11-20","value":4.06},{"period":"2007-11-21","value":4.0},{"period":"2007-11-23","value":4.01},{"period":"2007-11-26","value":3.83},{"period":"2007-11-27","value":3.95},{"period":"2007-11-28","value":4.03},{"period":"2007-11-29","value":3.94},{"period":"2007-11-30","value":3.97},{"period":"2007-12-03","value":3.89},{"period":"2007-12-04","value":3.89},{"period":"2007-12-05","value":3.92},{"period":"2007-12-06","value":4.02},{"period":"2007-12-07","value":4.12},{"period":"2007-12-10","value":4.15},{"period":"2007-12-11","value":3.98},{"period":"2007-12-12","value":4.05},{"period":"2007-12-13","value":4.18},{"period":"2007-12-14","value":4.24},{"period":"2007-12-17","value":4.2},{"period":"2007-12-18","value":4.14},{"period":"2007-12-19","value":4.06},{"period":"2007-12-20","value":4.04},{"period":"2007-12-21","value":4.18},{"period":"2007-12-24","value":4.23},{"period":"2007-12-26","value":4.3},{"period":"2007-12-27","value":4.21},{"period":"2007-12-28","value":4.11},{"period":"2007-12-31","value":4.04},{"period":"2008-01-02","value":3.91},{"period":"2008-01-03","value":3.91},{"period":"2008-01-04","value":3.88},{"period":"2008-01-07","value":3.86},{"period":"2008-01-08","value":3.86},{"period":"2008-01-09","value":3.82},{"period":"2008-01-10","value":3.91},{"period":"2008-01-11","value":3.82},{"period":"2008-01-14","value":3.81},{"period":"2008-01-15","value":3.72},{"period":"2008-01-16","value":3.74},{"period":"2008-01-17","value":3.66},{"period":"2008-01-18","value":3.66},{"period":"2008-01-22","value":3.52},{"period":"2008-01-23","value":3.51},{"period":"2008-01-24","value":3.68},{"period":"2008-01-25","value":3.61},{"period":"2008-01-28","value":3.61},{"period":"2008-01-29","value":3.69},{"period":"2008-01-30","value":3.78},{"period":"2008-01-31","value":3.67},{"period":"2008-02-01","value":3.62},{"period":"2008-02-04","value":3.68},{"period":"2008-02-05","value":3.61},{"period":"2008-02-06","value":3.61},{"period":"2008-02-07","value":3.74},{"period":"2008-02-08","value":3.64},{"period":"2008-02-11","value":3.62},{"period":"2008-02-12","value":3.66},{"period":"2008-02-13","value":3.7},{"period":"2008-02-14","value":3.85},{"period":"2008-02-15","value":3.76},{"period":"2008-02-19","value":3.89},{"period":"2008-02-20","value":3.93},{"period":"2008-02-21","value":3.77},{"period":"2008-02-22","value":3.79},{"period":"2008-02-25","value":3.91},{"period":"2008-02-26","value":3.88},{"period":"2008-02-27","value":3.85},{"period":"2008-02-28","value":3.71},{"period":"2008-02-29","value":3.53},{"period":"2008-03-03","value":3.54},{"period":"2008-03-04","value":3.63},{"period":"2008-03-05","value":3.7},{"period":"2008-03-06","value":3.62},{"period":"2008-03-07","value":3.56},{"period":"2008-03-10","value":3.46},{"period":"2008-03-11","value":3.6},{"period":"2008-03-12","value":3.49},{"period":"2008-03-13","value":3.56},{"period":"2008-03-14","value":3.44},{"period":"2008-03-17","value":3.34},{"period":"2008-03-18","value":3.48},{"period":"2008-03-19","value":3.38},{"period":"2008-03-20","value":3.34},{"period":"2008-03-24","value":3.56},{"period":"2008-03-25","value":3.51},{"period":"2008-03-26","value":3.51},{"period":"2008-03-27","value":3.56},{"period":"2008-03-28","value":3.47},{"period":"2008-03-31","value":3.45},{"period":"2008-04-01","value":3.57},{"period":"2008-04-02","value":3.6},{"period":"2008-04-03","value":3.61},{"period":"2008-04-04","value":3.5},{"period":"2008-04-07","value":3.57},{"period":"2008-04-08","value":3.58},{"period":"2008-04-09","value":3.49},{"period":"2008-04-10","value":3.55},{"period":"2008-04-11","value":3.49},{"period":"2008-04-14","value":3.53},{"period":"2008-04-15","value":3.6},{"period":"2008-04-16","value":3.72},{"period":"2008-04-17","value":3.75},{"period":"2008-04-18","value":3.77},{"period":"2008-04-21","value":3.75},{"period":"2008-04-22","value":3.74},{"period":"2008-04-23","value":3.77},{"period":"2008-04-24","value":3.87},{"period":"2008-04-25","value":3.91},{"period":"2008-04-28","value":3.86},{"period":"2008-04-29","value":3.85},{"period":"2008-04-30","value":3.77},{"period":"2008-05-01","value":3.78},{"period":"2008-05-02","value":3.89},{"period":"2008-05-05","value":3.88},{"period":"2008-05-06","value":3.93},{"period":"2008-05-07","value":3.87},{"period":"2008-05-08","value":3.79},{"period":"2008-05-09","value":3.77},{"period":"2008-05-12","value":3.78},{"period":"2008-05-13","value":3.9},{"period":"2008-05-14","value":3.92},{"period":"2008-05-15","value":3.83},{"period":"2008-05-16","value":3.85},{"period":"2008-05-19","value":3.83},{"period":"2008-05-20","value":3.78},{"period":"2008-05-21","value":3.81},{"period":"2008-05-22","value":3.92},{"period":"2008-05-23","value":3.85},{"period":"2008-05-27","value":3.93},{"period":"2008-05-28","value":4.03},{"period":"2008-05-29","value":4.08},{"period":"2008-05-30","value":4.06},{"period":"2008-06-02","value":3.98},{"period":"2008-06-03","value":3.92},{"period":"2008-06-04","value":3.98},{"period":"2008-06-05","value":4.06},{"period":"2008-06-06","value":3.94},{"period":"2008-06-09","value":4.02},{"period":"2008-06-10","value":4.11},{"period":"2008-06-11","value":4.1},{"period":"2008-06-12","value":4.23},{"period":"2008-06-13","value":4.27},{"period":"2008-06-16","value":4.25},{"period":"2008-06-17","value":4.23},{"period":"2008-06-18","value":4.16},{"period":"2008-06-19","value":4.22},{"period":"2008-06-20","value":4.16},{"period":"2008-06-23","value":4.19},{"period":"2008-06-24","value":4.1},{"period":"2008-06-25","value":4.12},{"period":"2008-06-26","value":4.07},{"period":"2008-06-27","value":3.99},{"period":"2008-06-30","value":3.99},{"period":"2008-07-01","value":4.01},{"period":"2008-07-02","value":3.99},{"period":"2008-07-03","value":3.99},{"period":"2008-07-07","value":3.95},{"period":"2008-07-08","value":3.91},{"period":"2008-07-09","value":3.85},{"period":"2008-07-10","value":3.83},{"period":"2008-07-11","value":3.96},{"period":"2008-07-14","value":3.9},{"period":"2008-07-15","value":3.87},{"period":"2008-07-16","value":3.97},{"period":"2008-07-17","value":4.07},{"period":"2008-07-18","value":4.11},{"period":"2008-07-21","value":4.09},{"period":"2008-07-22","value":4.14},{"period":"2008-07-23","value":4.16},{"period":"2008-07-24","value":4.03},{"period":"2008-07-25","value":4.13},{"period":"2008-07-28","value":4.06},{"period":"2008-07-29","value":4.09},{"period":"2008-07-30","value":4.07},{"period":"2008-07-31","value":3.99},{"period":"2008-08-01","value":3.97},{"period":"2008-08-04","value":3.98},{"period":"2008-08-05","value":4.04},{"period":"2008-08-06","value":4.06},{"period":"2008-08-07","value":3.92},{"period":"2008-08-08","value":3.94},{"period":"2008-08-11","value":3.99},{"period":"2008-08-12","value":3.91},{"period":"2008-08-13","value":3.94},{"period":"2008-08-14","value":3.89},{"period":"2008-08-15","value":3.84},{"period":"2008-08-18","value":3.82},{"period":"2008-08-19","value":3.83},{"period":"2008-08-20","value":3.79},{"period":"2008-08-21","value":3.84},{"period":"2008-08-22","value":3.87},{"period":"2008-08-25","value":3.79},{"period":"2008-08-26","value":3.79},{"period":"2008-08-27","value":3.77},{"period":"2008-08-28","value":3.79},{"period":"2008-08-29","value":3.83},{"period":"2008-09-02","value":3.74},{"period":"2008-09-03","value":3.71},{"period":"2008-09-04","value":3.64},{"period":"2008-09-05","value":3.66},{"period":"2008-09-08","value":3.66},{"period":"2008-09-09","value":3.62},{"period":"2008-09-10","value":3.65},{"period":"2008-09-11","value":3.64},{"period":"2008-09-12","value":3.74},{"period":"2008-09-15","value":3.47},{"period":"2008-09-16","value":3.48},{"period":"2008-09-17","value":3.41},{"period":"2008-09-18","value":3.54},{"period":"2008-09-19","value":3.78},{"period":"2008-09-22","value":3.83},{"period":"2008-09-23","value":3.85},{"period":"2008-09-24","value":3.8},{"period":"2008-09-25","value":3.88},{"period":"2008-09-26","value":3.85},{"period":"2008-09-29","value":3.61},{"period":"2008-09-30","value":3.85},{"period":"2008-10-01","value":3.77},{"period":"2008-10-02","value":3.66},{"period":"2008-10-03","value":3.63},{"period":"2008-10-06","value":3.48},{"period":"2008-10-07","value":3.5},{"period":"2008-10-08","value":3.72},{"period":"2008-10-09","value":3.84},{"period":"2008-10-10","value":3.89},{"period":"2008-10-14","value":4.08},{"period":"2008-10-15","value":4.04},{"period":"2008-10-16","value":3.99},{"period":"2008-10-17","value":3.98},{"period":"2008-10-20","value":3.91},{"period":"2008-10-21","value":3.76},{"period":"2008-10-22","value":3.65},{"period":"2008-10-23","value":3.63},{"period":"2008-10-24","value":3.76},{"period":"2008-10-27","value":3.79},{"period":"2008-10-28","value":3.89},{"period":"2008-10-29","value":3.93},{"period":"2008-10-30","value":4.0},{"period":"2008-10-31","value":4.01},{"period":"2008-11-03","value":3.96},{"period":"2008-11-04","value":3.81},{"period":"2008-11-05","value":3.73},{"period":"2008-11-06","value":3.75},{"period":"2008-11-07","value":3.83},{"period":"2008-11-10","value":3.82},{"period":"2008-11-12","value":3.75},{"period":"2008-11-13","value":3.84},{"period":"2008-11-14","value":3.72},{"period":"2008-11-17","value":3.68},{"period":"2008-11-18","value":3.53},{"period":"2008-11-19","value":3.38},{"period":"2008-11-20","value":3.1},{"period":"2008-11-21","value":3.2},{"period":"2008-11-24","value":3.35},{"period":"2008-11-25","value":3.11},{"period":"2008-11-26","value":2.99},{"period":"2008-11-28","value":2.93},{"period":"2008-12-01","value":2.72},{"period":"2008-12-02","value":2.68},{"period":"2008-12-03","value":2.67},{"period":"2008-12-04","value":2.55},{"period":"2008-12-05","value":2.67},{"period":"2008-12-08","value":2.77},{"period":"2008-12-09","value":2.67},{"period":"2008-12-10","value":2.69},{"period":"2008-12-11","value":2.64},{"period":"2008-12-12","value":2.6},{"period":"2008-12-15","value":2.53},{"period":"2008-12-16","value":2.37},{"period":"2008-12-17","value":2.2},{"period":"2008-12-18","value":2.08},{"period":"2008-12-19","value":2.13},{"period":"2008-12-22","value":2.16},{"period":"2008-12-23","value":2.18},{"period":"2008-12-24","value":2.2},{"period":"2008-12-26","value":2.16},{"period":"2008-12-29","value":2.13},{"period":"2008-12-30","value":2.11},{"period":"2008-12-31","value":2.25},{"period":"2009-01-02","value":2.46},{"period":"2009-01-05","value":2.49},{"period":"2009-01-06","value":2.51},{"period":"2009-01-07","value":2.52},{"period":"2009-01-08","value":2.47},{"period":"2009-01-09","value":2.43},{"period":"2009-01-12","value":2.34},{"period":"2009-01-13","value":2.33},{"period":"2009-01-14","value":2.24},{"period":"2009-01-15","value":2.23},{"period":"2009-01-16","value":2.36},{"period":"2009-01-20","value":2.4},{"period":"2009-01-21","value":2.56},{"period":"2009-01-22","value":2.62},{"period":"2009-01-23","value":2.65},{"period":"2009-01-26","value":2.7},{"period":"2009-01-27","value":2.59},{"period":"2009-01-28","value":2.71},{"period":"2009-01-29","value":2.87},{"period":"2009-01-30","value":2.87},{"period":"2009-02-02","value":2.76},{"period":"2009-02-03","value":2.89},{"period":"2009-02-04","value":2.95},{"period":"2009-02-05","value":2.95},{"period":"2009-02-06","value":3.05},{"period":"2009-02-09","value":3.07},{"period":"2009-02-10","value":2.9},{"period":"2009-02-11","value":2.78},{"period":"2009-02-12","value":2.75},{"period":"2009-02-13","value":2.89},{"period":"2009-02-17","value":2.64},{"period":"2009-02-18","value":2.74},{"period":"2009-02-19","value":2.85},{"period":"2009-02-20","value":2.78},{"period":"2009-02-23","value":2.78},{"period":"2009-02-24","value":2.8},{"period":"2009-02-25","value":2.95},{"period":"2009-02-26","value":2.98},{"period":"2009-02-27","value":3.02},{"period":"2009-03-02","value":2.91},{"period":"2009-03-03","value":2.93},{"period":"2009-03-04","value":3.01},{"period":"2009-03-05","value":2.83},{"period":"2009-03-06","value":2.83},{"period":"2009-03-09","value":2.89},{"period":"2009-03-10","value":2.99},{"period":"2009-03-11","value":2.95},{"period":"2009-03-12","value":2.89},{"period":"2009-03-13","value":2.89},{"period":"2009-03-16","value":2.97},{"period":"2009-03-17","value":3.02},{"period":"2009-03-18","value":2.51},{"period":"2009-03-19","value":2.61},{"period":"2009-03-20","value":2.65},{"period":"2009-03-23","value":2.68},{"period":"2009-03-24","value":2.68},{"period":"2009-03-25","value":2.81},{"period":"2009-03-26","value":2.76},{"period":"2009-03-27","value":2.78},{"period":"2009-03-30","value":2.73},{"period":"2009-03-31","value":2.71},{"period":"2009-04-01","value":2.68},{"period":"2009-04-02","value":2.77},{"period":"2009-04-03","value":2.91},{"period":"2009-04-06","value":2.95},{"period":"2009-04-07","value":2.93},{"period":"2009-04-08","value":2.86},{"period":"2009-04-09","value":2.96},{"period":"2009-04-13","value":2.88},{"period":"2009-04-14","value":2.8},{"period":"2009-04-15","value":2.82},{"period":"2009-04-16","value":2.86},{"period":"2009-04-17","value":2.98},{"period":"2009-04-20","value":2.88},{"period":"2009-04-21","value":2.94},{"period":"2009-04-22","value":2.98},{"period":"2009-04-23","value":2.96},{"period":"2009-04-24","value":3.03},{"period":"2009-04-27","value":2.95},{"period":"2009-04-28","value":3.05},{"period":"2009-04-29","value":3.12},{"period":"2009-04-30","value":3.16},{"period":"2009-05-01","value":3.21},{"period":"2009-05-04","value":3.19},{"period":"2009-05-05","value":3.2},{"period":"2009-05-06","value":3.18},{"period":"2009-05-07","value":3.29},{"period":"2009-05-08","value":3.29},{"period":"2009-05-11","value":3.17},{"period":"2009-05-12","value":3.17},{"period":"2009-05-13","value":3.11},{"period":"2009-05-14","value":3.1},{"period":"2009-05-15","value":3.14},{"period":"2009-05-18","value":3.22},{"period":"2009-05-19","value":3.25},{"period":"2009-05-20","value":3.19},{"period":"2009-05-21","value":3.35},{"period":"2009-05-22","value":3.45},{"period":"2009-05-26","value":3.5},{"period":"2009-05-27","value":3.71},{"period":"2009-05-28","value":3.67},{"period":"2009-05-29","value":3.47},{"period":"2009-06-01","value":3.71},{"period":"2009-06-02","value":3.65},{"period":"2009-06-03","value":3.56},{"period":"2009-06-04","value":3.72},{"period":"2009-06-05","value":3.84},{"period":"2009-06-08","value":3.91},{"period":"2009-06-09","value":3.86},{"period":"2009-06-10","value":3.98},{"period":"2009-06-11","value":3.88},{"period":"2009-06-12","value":3.81},{"period":"2009-06-15","value":3.76},{"period":"2009-06-16","value":3.67},{"period":"2009-06-17","value":3.68},{"period":"2009-06-18","value":3.86},{"period":"2009-06-19","value":3.79},{"period":"2009-06-22","value":3.72},{"period":"2009-06-23","value":3.65},{"period":"2009-06-24","value":3.72},{"period":"2009-06-25","value":3.55},{"period":"2009-06-26","value":3.52},{"period":"2009-06-29","value":3.51},{"period":"2009-06-30","value":3.53},{"period":"2009-07-01","value":3.55},{"period":"2009-07-02","value":3.51},{"period":"2009-07-06","value":3.52},{"period":"2009-07-07","value":3.47},{"period":"2009-07-08","value":3.33},{"period":"2009-07-09","value":3.44},{"period":"2009-07-10","value":3.32},{"period":"2009-07-13","value":3.38},{"period":"2009-07-14","value":3.5},{"period":"2009-07-15","value":3.63},{"period":"2009-07-16","value":3.59},{"period":"2009-07-17","value":3.67},{"period":"2009-07-20","value":3.61},{"period":"2009-07-21","value":3.5},{"period":"2009-07-22","value":3.58},{"period":"2009-07-23","value":3.72},{"period":"2009-07-24","value":3.7},{"period":"2009-07-27","value":3.75},{"period":"2009-07-28","value":3.72},{"period":"2009-07-29","value":3.69},{"period":"2009-07-30","value":3.67},{"period":"2009-07-31","value":3.52},{"period":"2009-08-03","value":3.66},{"period":"2009-08-04","value":3.7},{"period":"2009-08-05","value":3.8},{"period":"2009-08-06","value":3.79},{"period":"2009-08-07","value":3.89},{"period":"2009-08-10","value":3.8},{"period":"2009-08-11","value":3.71},{"period":"2009-08-12","value":3.72},{"period":"2009-08-13","value":3.59},{"period":"2009-08-14","value":3.55},{"period":"2009-08-17","value":3.48},{"period":"2009-08-18","value":3.51},{"period":"2009-08-19","value":3.45},{"period":"2009-08-20","value":3.42},{"period":"2009-08-21","value":3.56},{"period":"2009-08-24","value":3.48},{"period":"2009-08-25","value":3.45},{"period":"2009-08-26","value":3.44},{"period":"2009-08-27","value":3.47},{"period":"2009-08-28","value":3.46},{"period":"2009-08-31","value":3.4},{"period":"2009-09-01","value":3.38},{"period":"2009-09-02","value":3.29},{"period":"2009-09-03","value":3.33},{"period":"2009-09-04","value":3.45},{"period":"2009-09-08","value":3.47},{"period":"2009-09-09","value":3.48},{"period":"2009-09-10","value":3.36},{"period":"2009-09-11","value":3.34},{"period":"2009-09-14","value":3.42},{"period":"2009-09-15","value":3.47},{"period":"2009-09-16","value":3.48},{"period":"2009-09-17","value":3.42},{"period":"2009-09-18","value":3.49},{"period":"2009-09-21","value":3.49},{"period":"2009-09-22","value":3.46},{"period":"2009-09-23","value":3.44},{"period":"2009-09-24","value":3.4},{"period":"2009-09-25","value":3.34},{"period":"2009-09-28","value":3.31},{"period":"2009-09-29","value":3.31},{"period":"2009-09-30","value":3.31},{"period":"2009-10-01","value":3.21},{"period":"2009-10-02","value":3.24},{"period":"2009-10-05","value":3.24},{"period":"2009-10-06","value":3.27},{"period":"2009-10-07","value":3.21},{"period":"2009-10-08","value":3.27},{"period":"2009-10-09","value":3.4},{"period":"2009-10-13","value":3.34},{"period":"2009-10-14","value":3.45},{"period":"2009-10-15","value":3.49},{"period":"2009-10-16","value":3.43},{"period":"2009-10-19","value":3.41},{"period":"2009-10-20","value":3.35},{"period":"2009-10-21","value":3.42},{"period":"2009-10-22","value":3.44},{"period":"2009-10-23","value":3.51},{"period":"2009-10-26","value":3.59},{"period":"2009-10-27","value":3.49},{"period":"2009-10-28","value":3.44},{"period":"2009-10-29","value":3.53},{"period":"2009-10-30","value":3.41},{"period":"2009-11-02","value":3.45},{"period":"2009-11-03","value":3.5},{"period":"2009-11-04","value":3.57},{"period":"2009-11-05","value":3.57},{"period":"2009-11-06","value":3.54},{"period":"2009-11-09","value":3.52},{"period":"2009-11-10","value":3.5},{"period":"2009-11-12","value":3.45},{"period":"2009-11-13","value":3.43},{"period":"2009-11-16","value":3.33},{"period":"2009-11-17","value":3.33},{"period":"2009-11-18","value":3.36},{"period":"2009-11-19","value":3.35},{"period":"2009-11-20","value":3.36},{"period":"2009-11-23","value":3.37},{"period":"2009-11-24","value":3.32},{"period":"2009-11-25","value":3.28},{"period":"2009-11-27","value":3.21},{"period":"2009-11-30","value":3.21},{"period":"2009-12-01","value":3.28},{"period":"2009-12-02","value":3.32},{"period":"2009-12-03","value":3.39},{"period":"2009-12-04","value":3.48},{"period":"2009-12-07","value":3.44},{"period":"2009-12-08","value":3.4},{"period":"2009-12-09","value":3.45},{"period":"2009-12-10","value":3.49},{"period":"2009-12-11","value":3.55},{"period":"2009-12-14","value":3.56},{"period":"2009-12-15","value":3.6},{"period":"2009-12-16","value":3.61},{"period":"2009-12-17","value":3.5},{"period":"2009-12-18","value":3.55},{"period":"2009-12-21","value":3.69},{"period":"2009-12-22","value":3.76},{"period":"2009-12-23","value":3.77},{"period":"2009-12-24","value":3.82},{"period":"2009-12-28","value":3.85},{"period":"2009-12-29","value":3.82},{"period":"2009-12-30","value":3.8},{"period":"2009-12-31","value":3.85},{"period":"2010-01-04","value":3.85},{"period":"2010-01-05","value":3.77},{"period":"2010-01-06","value":3.85},{"period":"2010-01-07","value":3.85},{"period":"2010-01-08","value":3.83},{"period":"2010-01-11","value":3.85},{"period":"2010-01-12","value":3.74},{"period":"2010-01-13","value":3.8},{"period":"2010-01-14","value":3.76},{"period":"2010-01-15","value":3.7},{"period":"2010-01-19","value":3.73},{"period":"2010-01-20","value":3.68},{"period":"2010-01-21","value":3.62},{"period":"2010-01-22","value":3.62},{"period":"2010-01-25","value":3.66},{"period":"2010-01-26","value":3.65},{"period":"2010-01-27","value":3.66},{"period":"2010-01-28","value":3.68},{"period":"2010-01-29","value":3.63},{"period":"2010-02-01","value":3.68},{"period":"2010-02-02","value":3.67},{"period":"2010-02-03","value":3.73},{"period":"2010-02-04","value":3.62},{"period":"2010-02-05","value":3.59},{"period":"2010-02-08","value":3.62},{"period":"2010-02-09","value":3.67},{"period":"2010-02-10","value":3.72},{"period":"2010-02-11","value":3.73},{"period":"2010-02-12","value":3.69},{"period":"2010-02-16","value":3.66},{"period":"2010-02-17","value":3.74},{"period":"2010-02-18","value":3.79},{"period":"2010-02-19","value":3.78},{"period":"2010-02-22","value":3.8},{"period":"2010-02-23","value":3.69},{"period":"2010-02-24","value":3.7},{"period":"2010-02-25","value":3.64},{"period":"2010-02-26","value":3.61},{"period":"2010-03-01","value":3.61},{"period":"2010-03-02","value":3.62},{"period":"2010-03-03","value":3.63},{"period":"2010-03-04","value":3.61},{"period":"2010-03-05","value":3.69},{"period":"2010-03-08","value":3.72},{"period":"2010-03-09","value":3.71},{"period":"2010-03-10","value":3.73},{"period":"2010-03-11","value":3.73},{"period":"2010-03-12","value":3.71},{"period":"2010-03-15","value":3.71},{"period":"2010-03-16","value":3.66},{"period":"2010-03-17","value":3.65},{"period":"2010-03-18","value":3.68},{"period":"2010-03-19","value":3.7},{"period":"2010-03-22","value":3.67},{"period":"2010-03-23","value":3.69},{"period":"2010-03-24","value":3.84},{"period":"2010-03-25","value":3.91},{"period":"2010-03-26","value":3.86},{"period":"2010-03-29","value":3.88},{"period":"2010-03-30","value":3.88},{"period":"2010-03-31","value":3.84},{"period":"2010-04-01","value":3.89},{"period":"2010-04-02","value":3.96},{"period":"2010-04-05","value":4.01},{"period":"2010-04-06","value":3.98},{"period":"2010-04-07","value":3.89},{"period":"2010-04-08","value":3.91},{"period":"2010-04-09","value":3.9},{"period":"2010-04-12","value":3.87},{"period":"2010-04-13","value":3.84},{"period":"2010-04-14","value":3.88},{"period":"2010-04-15","value":3.86},{"period":"2010-04-16","value":3.79},{"period":"2010-04-19","value":3.83},{"period":"2010-04-20","value":3.82},{"period":"2010-04-21","value":3.77},{"period":"2010-04-22","value":3.8},{"period":"2010-04-23","value":3.84},{"period":"2010-04-26","value":3.83},{"period":"2010-04-27","value":3.71},{"period":"2010-04-28","value":3.8},{"period":"2010-04-29","value":3.76},{"period":"2010-04-30","value":3.69},{"period":"2010-05-03","value":3.72},{"period":"2010-05-04","value":3.63},{"period":"2010-05-05","value":3.58},{"period":"2010-05-06","value":3.41},{"period":"2010-05-07","value":3.45},{"period":"2010-05-10","value":3.57},{"period":"2010-05-11","value":3.56},{"period":"2010-05-12","value":3.56},{"period":"2010-05-13","value":3.55},{"period":"2010-05-14","value":3.44},{"period":"2010-05-17","value":3.47},{"period":"2010-05-18","value":3.38},{"period":"2010-05-19","value":3.36},{"period":"2010-05-20","value":3.25},{"period":"2010-05-21","value":3.2},{"period":"2010-05-24","value":3.23},{"period":"2010-05-25","value":3.18},{"period":"2010-05-26","value":3.21},{"period":"2010-05-27","value":3.34},{"period":"2010-05-28","value":3.31},{"period":"2010-06-01","value":3.29},{"period":"2010-06-02","value":3.35},{"period":"2010-06-03","value":3.39},{"period":"2010-06-04","value":3.2},{"period":"2010-06-07","value":3.17},{"period":"2010-06-08","value":3.18},{"period":"2010-06-09","value":3.2},{"period":"2010-06-10","value":3.33},{"period":"2010-06-11","value":3.24},{"period":"2010-06-14","value":3.28},{"period":"2010-06-15","value":3.32},{"period":"2010-06-16","value":3.27},{"period":"2010-06-17","value":3.21},{"period":"2010-06-18","value":3.24},{"period":"2010-06-21","value":3.26},{"period":"2010-06-22","value":3.18},{"period":"2010-06-23","value":3.13},{"period":"2010-06-24","value":3.14},{"period":"2010-06-25","value":3.12},{"period":"2010-06-28","value":3.05},{"period":"2010-06-29","value":2.97},{"period":"2010-06-30","value":2.97},{"period":"2010-07-01","value":2.96},{"period":"2010-07-02","value":3.0},{"period":"2010-07-06","value":2.95},{"period":"2010-07-07","value":3.0},{"period":"2010-07-08","value":3.04},{"period":"2010-07-09","value":3.07},{"period":"2010-07-12","value":3.08},{"period":"2010-07-13","value":3.15},{"period":"2010-07-14","value":3.07},{"period":"2010-07-15","value":3.0},{"period":"2010-07-16","value":2.96},{"period":"2010-07-19","value":2.99},{"period":"2010-07-20","value":2.98},{"period":"2010-07-21","value":2.9},{"period":"2010-07-22","value":2.96},{"period":"2010-07-23","value":3.02},{"period":"2010-07-26","value":3.03},{"period":"2010-07-27","value":3.08},{"period":"2010-07-28","value":3.03},{"period":"2010-07-29","value":3.03},{"period":"2010-07-30","value":2.94},{"period":"2010-08-02","value":2.99},{"period":"2010-08-03","value":2.94},{"period":"2010-08-04","value":2.98},{"period":"2010-08-05","value":2.94},{"period":"2010-08-06","value":2.86},{"period":"2010-08-09","value":2.86},{"period":"2010-08-10","value":2.79},{"period":"2010-08-11","value":2.72},{"period":"2010-08-12","value":2.74},{"period":"2010-08-13","value":2.68},{"period":"2010-08-16","value":2.58},{"period":"2010-08-17","value":2.64},{"period":"2010-08-18","value":2.64},{"period":"2010-08-19","value":2.58},{"period":"2010-08-20","value":2.62},{"period":"2010-08-23","value":2.6},{"period":"2010-08-24","value":2.5},{"period":"2010-08-25","value":2.54},{"period":"2010-08-26","value":2.5},{"period":"2010-08-27","value":2.66},{"period":"2010-08-30","value":2.54},{"period":"2010-08-31","value":2.47},{"period":"2010-09-01","value":2.58},{"period":"2010-09-02","value":2.63},{"period":"2010-09-03","value":2.72},{"period":"2010-09-07","value":2.61},{"period":"2010-09-08","value":2.66},{"period":"2010-09-09","value":2.77},{"period":"2010-09-10","value":2.81},{"period":"2010-09-13","value":2.74},{"period":"2010-09-14","value":2.68},{"period":"2010-09-15","value":2.74},{"period":"2010-09-16","value":2.77},{"period":"2010-09-17","value":2.75},{"period":"2010-09-20","value":2.72},{"period":"2010-09-21","value":2.61},{"period":"2010-09-22","value":2.56},{"period":"2010-09-23","value":2.56},{"period":"2010-09-24","value":2.62},{"period":"2010-09-27","value":2.54},{"period":"2010-09-28","value":2.48},{"period":"2010-09-29","value":2.52},{"period":"2010-09-30","value":2.53},{"period":"2010-10-01","value":2.54},{"period":"2010-10-04","value":2.5},{"period":"2010-10-05","value":2.5},{"period":"2010-10-06","value":2.41},{"period":"2010-10-07","value":2.41},{"period":"2010-10-08","value":2.41},{"period":"2010-10-12","value":2.44},{"period":"2010-10-13","value":2.46},{"period":"2010-10-14","value":2.52},{"period":"2010-10-15","value":2.59},{"period":"2010-10-18","value":2.52},{"period":"2010-10-19","value":2.5},{"period":"2010-10-20","value":2.51},{"period":"2010-10-21","value":2.57},{"period":"2010-10-22","value":2.59},{"period":"2010-10-25","value":2.59},{"period":"2010-10-26","value":2.67},{"period":"2010-10-27","value":2.75},{"period":"2010-10-28","value":2.69},{"period":"2010-10-29","value":2.63},{"period":"2010-11-01","value":2.66},{"period":"2010-11-02","value":2.63},{"period":"2010-11-03","value":2.67},{"period":"2010-11-04","value":2.53},{"period":"2010-11-05","value":2.58},{"period":"2010-11-08","value":2.6},{"period":"2010-11-09","value":2.72},{"period":"2010-11-10","value":2.65},{"period":"2010-11-12","value":2.76},{"period":"2010-11-15","value":2.92},{"period":"2010-11-16","value":2.85},{"period":"2010-11-17","value":2.89},{"period":"2010-11-18","value":2.9},{"period":"2010-11-19","value":2.88},{"period":"2010-11-22","value":2.8},{"period":"2010-11-23","value":2.77},{"period":"2010-11-24","value":2.93},{"period":"2010-11-26","value":2.87},{"period":"2010-11-29","value":2.84},{"period":"2010-11-30","value":2.81},{"period":"2010-12-01","value":2.97},{"period":"2010-12-02","value":3.01},{"period":"2010-12-03","value":3.03},{"period":"2010-12-06","value":2.95},{"period":"2010-12-07","value":3.15},{"period":"2010-12-08","value":3.26},{"period":"2010-12-09","value":3.23},{"period":"2010-12-10","value":3.32},{"period":"2010-12-13","value":3.29},{"period":"2010-12-14","value":3.49},{"period":"2010-12-15","value":3.53},{"period":"2010-12-16","value":3.47},{"period":"2010-12-17","value":3.33},{"period":"2010-12-20","value":3.36},{"period":"2010-12-21","value":3.35},{"period":"2010-12-22","value":3.36},{"period":"2010-12-23","value":3.41},{"period":"2010-12-27","value":3.36},{"period":"2010-12-28","value":3.5},{"period":"2010-12-29","value":3.35},{"period":"2010-12-30","value":3.38},{"period":"2010-12-31","value":3.3},{"period":"2011-01-03","value":3.36},{"period":"2011-01-04","value":3.36},{"period":"2011-01-05","value":3.5},{"period":"2011-01-06","value":3.44},{"period":"2011-01-07","value":3.34},{"period":"2011-01-10","value":3.32},{"period":"2011-01-11","value":3.37},{"period":"2011-01-12","value":3.4},{"period":"2011-01-13","value":3.34},{"period":"2011-01-14","value":3.35},{"period":"2011-01-18","value":3.39},{"period":"2011-01-19","value":3.37},{"period":"2011-01-20","value":3.47},{"period":"2011-01-21","value":3.44},{"period":"2011-01-24","value":3.43},{"period":"2011-01-25","value":3.35},{"period":"2011-01-26","value":3.45},{"period":"2011-01-27","value":3.42},{"period":"2011-01-28","value":3.36},{"period":"2011-01-31","value":3.42},{"period":"2011-02-01","value":3.48},{"period":"2011-02-02","value":3.52},{"period":"2011-02-03","value":3.58},{"period":"2011-02-04","value":3.68},{"period":"2011-02-07","value":3.68},{"period":"2011-02-08","value":3.75},{"period":"2011-02-09","value":3.65},{"period":"2011-02-10","value":3.7},{"period":"2011-02-11","value":3.64},{"period":"2011-02-14","value":3.62},{"period":"2011-02-15","value":3.61},{"period":"2011-02-16","value":3.62},{"period":"2011-02-17","value":3.58},{"period":"2011-02-18","value":3.59},{"period":"2011-02-22","value":3.46},{"period":"2011-02-23","value":3.49},{"period":"2011-02-24","value":3.46},{"period":"2011-02-25","value":3.42},{"period":"2011-02-28","value":3.42},{"period":"2011-03-01","value":3.41},{"period":"2011-03-02","value":3.46},{"period":"2011-03-03","value":3.58},{"period":"2011-03-04","value":3.49},{"period":"2011-03-07","value":3.51},{"period":"2011-03-08","value":3.56},{"period":"2011-03-09","value":3.48},{"period":"2011-03-10","value":3.37},{"period":"2011-03-11","value":3.4},{"period":"2011-03-14","value":3.36},{"period":"2011-03-15","value":3.33},{"period":"2011-03-16","value":3.22},{"period":"2011-03-17","value":3.25},{"period":"2011-03-18","value":3.28},{"period":"2011-03-21","value":3.34},{"period":"2011-03-22","value":3.34},{"period":"2011-03-23","value":3.36},{"period":"2011-03-24","value":3.42},{"period":"2011-03-25","value":3.46},{"period":"2011-03-28","value":3.47},{"period":"2011-03-29","value":3.5},{"period":"2011-03-30","value":3.47},{"period":"2011-03-31","value":3.47},{"period":"2011-04-01","value":3.46},{"period":"2011-04-04","value":3.45},{"period":"2011-04-05","value":3.5},{"period":"2011-04-06","value":3.56},{"period":"2011-04-07","value":3.58},{"period":"2011-04-08","value":3.59},{"period":"2011-04-11","value":3.59},{"period":"2011-04-12","value":3.52},{"period":"2011-04-13","value":3.49},{"period":"2011-04-14","value":3.51},{"period":"2011-04-15","value":3.43},{"period":"2011-04-18","value":3.4},{"period":"2011-04-19","value":3.39},{"period":"2011-04-20","value":3.43},{"period":"2011-04-21","value":3.42},{"period":"2011-04-25","value":3.39},{"period":"2011-04-26","value":3.34},{"period":"2011-04-27","value":3.39},{"period":"2011-04-28","value":3.34},{"period":"2011-04-29","value":3.32},{"period":"2011-05-02","value":3.31},{"period":"2011-05-03","value":3.28},{"period":"2011-05-04","value":3.25},{"period":"2011-05-05","value":3.18},{"period":"2011-05-06","value":3.19},{"period":"2011-05-09","value":3.17},{"period":"2011-05-10","value":3.23},{"period":"2011-05-11","value":3.19},{"period":"2011-05-12","value":3.22},{"period":"2011-05-13","value":3.18},{"period":"2011-05-16","value":3.15},{"period":"2011-05-17","value":3.12},{"period":"2011-05-18","value":3.18},{"period":"2011-05-19","value":3.17},{"period":"2011-05-20","value":3.15},{"period":"2011-05-23","value":3.13},{"period":"2011-05-24","value":3.12},{"period":"2011-05-25","value":3.13},{"period":"2011-05-26","value":3.07},{"period":"2011-05-27","value":3.07},{"period":"2011-05-31","value":3.05},{"period":"2011-06-01","value":2.96},{"period":"2011-06-02","value":3.04},{"period":"2011-06-03","value":2.99},{"period":"2011-06-06","value":3.01},{"period":"2011-06-07","value":3.01},{"period":"2011-06-08","value":2.98},{"period":"2011-06-09","value":3.01},{"period":"2011-06-10","value":2.99},{"period":"2011-06-13","value":3.0},{"period":"2011-06-14","value":3.11},{"period":"2011-06-15","value":2.98},{"period":"2011-06-16","value":2.93},{"period":"2011-06-17","value":2.94},{"period":"2011-06-20","value":2.97},{"period":"2011-06-21","value":2.99},{"period":"2011-06-22","value":3.01},{"period":"2011-06-23","value":2.93},{"period":"2011-06-24","value":2.88},{"period":"2011-06-27","value":2.95},{"period":"2011-06-28","value":3.05},{"period":"2011-06-29","value":3.14},{"period":"2011-06-30","value":3.18},{"period":"2011-07-01","value":3.22},{"period":"2011-07-05","value":3.16},{"period":"2011-07-06","value":3.12},{"period":"2011-07-07","value":3.17},{"period":"2011-07-08","value":3.03},{"period":"2011-07-11","value":2.94},{"period":"2011-07-12","value":2.92},{"period":"2011-07-13","value":2.92},{"period":"2011-07-14","value":2.98},{"period":"2011-07-15","value":2.94},{"period":"2011-07-18","value":2.94},{"period":"2011-07-19","value":2.91},{"period":"2011-07-20","value":2.96},{"period":"2011-07-21","value":3.03},{"period":"2011-07-22","value":2.99},{"period":"2011-07-25","value":3.03},{"period":"2011-07-26","value":2.99},{"period":"2011-07-27","value":3.01},{"period":"2011-07-28","value":2.98},{"period":"2011-07-29","value":2.82},{"period":"2011-08-01","value":2.77},{"period":"2011-08-02","value":2.66},{"period":"2011-08-03","value":2.64},{"period":"2011-08-04","value":2.47},{"period":"2011-08-05","value":2.58},{"period":"2011-08-08","value":2.4},{"period":"2011-08-09","value":2.2},{"period":"2011-08-10","value":2.17},{"period":"2011-08-11","value":2.34},{"period":"2011-08-12","value":2.24},{"period":"2011-08-15","value":2.29},{"period":"2011-08-16","value":2.23},{"period":"2011-08-17","value":2.17},{"period":"2011-08-18","value":2.08},{"period":"2011-08-19","value":2.07},{"period":"2011-08-22","value":2.1},{"period":"2011-08-23","value":2.15},{"period":"2011-08-24","value":2.29},{"period":"2011-08-25","value":2.23},{"period":"2011-08-26","value":2.19},{"period":"2011-08-29","value":2.28},{"period":"2011-08-30","value":2.19},{"period":"2011-08-31","value":2.23},{"period":"2011-09-01","value":2.15},{"period":"2011-09-02","value":2.02},{"period":"2011-09-06","value":1.98},{"period":"2011-09-07","value":2.05},{"period":"2011-09-08","value":2.0},{"period":"2011-09-09","value":1.93},{"period":"2011-09-12","value":1.94},{"period":"2011-09-13","value":2.0},{"period":"2011-09-14","value":2.03},{"period":"2011-09-15","value":2.09},{"period":"2011-09-16","value":2.08},{"period":"2011-09-19","value":1.97},{"period":"2011-09-20","value":1.95},{"period":"2011-09-21","value":1.88},{"period":"2011-09-22","value":1.72},{"period":"2011-09-23","value":1.84},{"period":"2011-09-26","value":1.91},{"period":"2011-09-27","value":2.0},{"period":"2011-09-28","value":2.03},{"period":"2011-09-29","value":1.99},{"period":"2011-09-30","value":1.92},{"period":"2011-10-03","value":1.8},{"period":"2011-10-04","value":1.81},{"period":"2011-10-05","value":1.92},{"period":"2011-10-06","value":2.01},{"period":"2011-10-07","value":2.1},{"period":"2011-10-11","value":2.18},{"period":"2011-10-12","value":2.24},{"period":"2011-10-13","value":2.19},{"period":"2011-10-14","value":2.26},{"period":"2011-10-17","value":2.18},{"period":"2011-10-18","value":2.19},{"period":"2011-10-19","value":2.18},{"period":"2011-10-20","value":2.2},{"period":"2011-10-21","value":2.23},{"period":"2011-10-24","value":2.25},{"period":"2011-10-25","value":2.14},{"period":"2011-10-26","value":2.23},{"period":"2011-10-27","value":2.42},{"period":"2011-10-28","value":2.34},{"period":"2011-10-31","value":2.17},{"period":"2011-11-01","value":2.01},{"period":"2011-11-02","value":2.03},{"period":"2011-11-03","value":2.09},{"period":"2011-11-04","value":2.06},{"period":"2011-11-07","value":2.04},{"period":"2011-11-08","value":2.1},{"period":"2011-11-09","value":2.0},{"period":"2011-11-10","value":2.04},{"period":"2011-11-14","value":2.04},{"period":"2011-11-15","value":2.06},{"period":"2011-11-16","value":2.01},{"period":"2011-11-17","value":1.96},{"period":"2011-11-18","value":2.01},{"period":"2011-11-21","value":1.97},{"period":"2011-11-22","value":1.94},{"period":"2011-11-23","value":1.89},{"period":"2011-11-25","value":1.97},{"period":"2011-11-28","value":1.97},{"period":"2011-11-29","value":2.0},{"period":"2011-11-30","value":2.08},{"period":"2011-12-01","value":2.11},{"period":"2011-12-02","value":2.05},{"period":"2011-12-05","value":2.04},{"period":"2011-12-06","value":2.08},{"period":"2011-12-07","value":2.02},{"period":"2011-12-08","value":1.99},{"period":"2011-12-09","value":2.07},{"period":"2011-12-12","value":2.03},{"period":"2011-12-13","value":1.96},{"period":"2011-12-14","value":1.92},{"period":"2011-12-15","value":1.92},{"period":"2011-12-16","value":1.86},{"period":"2011-12-19","value":1.82},{"period":"2011-12-20","value":1.94},{"period":"2011-12-21","value":1.98},{"period":"2011-12-22","value":1.97},{"period":"2011-12-23","value":2.03},{"period":"2011-12-27","value":2.02},{"period":"2011-12-28","value":1.93},{"period":"2011-12-29","value":1.91},{"period":"2011-12-30","value":1.89},{"period":"2012-01-03","value":1.97},{"period":"2012-01-04","value":2.0},{"period":"2012-01-05","value":2.02},{"period":"2012-01-06","value":1.98},{"period":"2012-01-09","value":1.98},{"period":"2012-01-10","value":2.0},{"period":"2012-01-11","value":1.93},{"period":"2012-01-12","value":1.94},{"period":"2012-01-13","value":1.89},{"period":"2012-01-17","value":1.87},{"period":"2012-01-18","value":1.92},{"period":"2012-01-19","value":2.01},{"period":"2012-01-20","value":2.05},{"period":"2012-01-23","value":2.09},{"period":"2012-01-24","value":2.08},{"period":"2012-01-25","value":2.01},{"period":"2012-01-26","value":1.96},{"period":"2012-01-27","value":1.93},{"period":"2012-01-30","value":1.87},{"period":"2012-01-31","value":1.83},{"period":"2012-02-01","value":1.87},{"period":"2012-02-02","value":1.86},{"period":"2012-02-03","value":1.97},{"period":"2012-02-06","value":1.93},{"period":"2012-02-07","value":2.0},{"period":"2012-02-08","value":2.01},{"period":"2012-02-09","value":2.04},{"period":"2012-02-10","value":1.96},{"period":"2012-02-13","value":1.99},{"period":"2012-02-14","value":1.92},{"period":"2012-02-15","value":1.93},{"period":"2012-02-16","value":1.99},{"period":"2012-02-17","value":2.01},{"period":"2012-02-21","value":2.05},{"period":"2012-02-22","value":2.01},{"period":"2012-02-23","value":1.99},{"period":"2012-02-24","value":1.98},{"period":"2012-02-27","value":1.92},{"period":"2012-02-28","value":1.94},{"period":"2012-02-29","value":1.98},{"period":"2012-03-01","value":2.03},{"period":"2012-03-02","value":1.99},{"period":"2012-03-05","value":2.0},{"period":"2012-03-06","value":1.96},{"period":"2012-03-07","value":1.98},{"period":"2012-03-08","value":2.03},{"period":"2012-03-09","value":2.04},{"period":"2012-03-12","value":2.04},{"period":"2012-03-13","value":2.14},{"period":"2012-03-14","value":2.29},{"period":"2012-03-15","value":2.29},{"period":"2012-03-16","value":2.31},{"period":"2012-03-19","value":2.39},{"period":"2012-03-20","value":2.38},{"period":"2012-03-21","value":2.31},{"period":"2012-03-22","value":2.29},{"period":"2012-03-23","value":2.25},{"period":"2012-03-26","value":2.26},{"period":"2012-03-27","value":2.2},{"period":"2012-03-28","value":2.21},{"period":"2012-03-29","value":2.18},{"period":"2012-03-30","value":2.23},{"period":"2012-04-02","value":2.22},{"period":"2012-04-03","value":2.3},{"period":"2012-04-04","value":2.25},{"period":"2012-04-05","value":2.19},{"period":"2012-04-06","value":2.07},{"period":"2012-04-09","value":2.06},{"period":"2012-04-10","value":2.01},{"period":"2012-04-11","value":2.05},{"period":"2012-04-12","value":2.08},{"period":"2012-04-13","value":2.02},{"period":"2012-04-16","value":2.0},{"period":"2012-04-17","value":2.03},{"period":"2012-04-18","value":2.0},{"period":"2012-04-19","value":1.98},{"period":"2012-04-20","value":1.99},{"period":"2012-04-23","value":1.96},{"period":"2012-04-24","value":2.0},{"period":"2012-04-25","value":2.01},{"period":"2012-04-26","value":1.98},{"period":"2012-04-27","value":1.96},{"period":"2012-04-30","value":1.95},{"period":"2012-05-01","value":1.98},{"period":"2012-05-02","value":1.96},{"period":"2012-05-03","value":1.96},{"period":"2012-05-04","value":1.91},{"period":"2012-05-07","value":1.92},{"period":"2012-05-08","value":1.88},{"period":"2012-05-09","value":1.87},{"period":"2012-05-10","value":1.89},{"period":"2012-05-11","value":1.84},{"period":"2012-05-14","value":1.78},{"period":"2012-05-15","value":1.76},{"period":"2012-05-16","value":1.76},{"period":"2012-05-17","value":1.7},{"period":"2012-05-18","value":1.71},{"period":"2012-05-21","value":1.75},{"period":"2012-05-22","value":1.79},{"period":"2012-05-23","value":1.73},{"period":"2012-05-24","value":1.77},{"period":"2012-05-25","value":1.75},{"period":"2012-05-29","value":1.74},{"period":"2012-05-30","value":1.63},{"period":"2012-05-31","value":1.59},{"period":"2012-06-01","value":1.47},{"period":"2012-06-04","value":1.53},{"period":"2012-06-05","value":1.57},{"period":"2012-06-06","value":1.66},{"period":"2012-06-07","value":1.66},{"period":"2012-06-08","value":1.65},{"period":"2012-06-11","value":1.6},{"period":"2012-06-12","value":1.67},{"period":"2012-06-13","value":1.61},{"period":"2012-06-14","value":1.64},{"period":"2012-06-15","value":1.6},{"period":"2012-06-18","value":1.59},{"period":"2012-06-19","value":1.64},{"period":"2012-06-20","value":1.65},{"period":"2012-06-21","value":1.63},{"period":"2012-06-22","value":1.69},{"period":"2012-06-25","value":1.63},{"period":"2012-06-26","value":1.66},{"period":"2012-06-27","value":1.65},{"period":"2012-06-28","value":1.6},{"period":"2012-06-29","value":1.67},{"period":"2012-07-02","value":1.61},{"period":"2012-07-03","value":1.65},{"period":"2012-07-05","value":1.62},{"period":"2012-07-06","value":1.57},{"period":"2012-07-09","value":1.53},{"period":"2012-07-10","value":1.53},{"period":"2012-07-11","value":1.54},{"period":"2012-07-12","value":1.5},{"period":"2012-07-13","value":1.52},{"period":"2012-07-16","value":1.5},{"period":"2012-07-17","value":1.53},{"period":"2012-07-18","value":1.52},{"period":"2012-07-19","value":1.54},{"period":"2012-07-20","value":1.49},{"period":"2012-07-23","value":1.47},{"period":"2012-07-24","value":1.44},{"period":"2012-07-25","value":1.43},{"period":"2012-07-26","value":1.45},{"period":"2012-07-27","value":1.58},{"period":"2012-07-30","value":1.53},{"period":"2012-07-31","value":1.51},{"period":"2012-08-01","value":1.56},{"period":"2012-08-02","value":1.51},{"period":"2012-08-03","value":1.6},{"period":"2012-08-06","value":1.59},{"period":"2012-08-07","value":1.66},{"period":"2012-08-08","value":1.68},{"period":"2012-08-09","value":1.69},{"period":"2012-08-10","value":1.65},{"period":"2012-08-13","value":1.65},{"period":"2012-08-14","value":1.73},{"period":"2012-08-15","value":1.8},{"period":"2012-08-16","value":1.83},{"period":"2012-08-17","value":1.81},{"period":"2012-08-20","value":1.82},{"period":"2012-08-21","value":1.8},{"period":"2012-08-22","value":1.71},{"period":"2012-08-23","value":1.68},{"period":"2012-08-24","value":1.68},{"period":"2012-08-27","value":1.65},{"period":"2012-08-28","value":1.64},{"period":"2012-08-29","value":1.66},{"period":"2012-08-30","value":1.63},{"period":"2012-08-31","value":1.57},{"period":"2012-09-04","value":1.59},{"period":"2012-09-05","value":1.6},{"period":"2012-09-06","value":1.68},{"period":"2012-09-07","value":1.67},{"period":"2012-09-10","value":1.68},{"period":"2012-09-11","value":1.7},{"period":"2012-09-12","value":1.77},{"period":"2012-09-13","value":1.75},{"period":"2012-09-14","value":1.88},{"period":"2012-09-17","value":1.85},{"period":"2012-09-18","value":1.82},{"period":"2012-09-19","value":1.79},{"period":"2012-09-20","value":1.8},{"period":"2012-09-21","value":1.77},{"period":"2012-09-24","value":1.74},{"period":"2012-09-25","value":1.7},{"period":"2012-09-26","value":1.64},{"period":"2012-09-27","value":1.66},{"period":"2012-09-28","value":1.65},{"period":"2012-10-01","value":1.64},{"period":"2012-10-02","value":1.64},{"period":"2012-10-03","value":1.64},{"period":"2012-10-04","value":1.7},{"period":"2012-10-05","value":1.75},{"period":"2012-10-09","value":1.74},{"period":"2012-10-10","value":1.72},{"period":"2012-10-11","value":1.7},{"period":"2012-10-12","value":1.69},{"period":"2012-10-15","value":1.7},{"period":"2012-10-16","value":1.75},{"period":"2012-10-17","value":1.83},{"period":"2012-10-18","value":1.86},{"period":"2012-10-19","value":1.79},{"period":"2012-10-22","value":1.83},{"period":"2012-10-23","value":1.79},{"period":"2012-10-24","value":1.8},{"period":"2012-10-25","value":1.86},{"period":"2012-10-26","value":1.78},{"period":"2012-10-29","value":1.74},{"period":"2012-10-31","value":1.72},{"period":"2012-11-01","value":1.75},{"period":"2012-11-02","value":1.75},{"period":"2012-11-05","value":1.72},{"period":"2012-11-06","value":1.78},{"period":"2012-11-07","value":1.68},{"period":"2012-11-08","value":1.62},{"period":"2012-11-09","value":1.61},{"period":"2012-11-13","value":1.59},{"period":"2012-11-14","value":1.59},{"period":"2012-11-15","value":1.58},{"period":"2012-11-16","value":1.58},{"period":"2012-11-19","value":1.61},{"period":"2012-11-20","value":1.66},{"period":"2012-11-21","value":1.69},{"period":"2012-11-23","value":1.7},{"period":"2012-11-26","value":1.66},{"period":"2012-11-27","value":1.64},{"period":"2012-11-28","value":1.63},{"period":"2012-11-29","value":1.62},{"period":"2012-11-30","value":1.62},{"period":"2012-12-03","value":1.63},{"period":"2012-12-04","value":1.62},{"period":"2012-12-05","value":1.6},{"period":"2012-12-06","value":1.59},{"period":"2012-12-07","value":1.64},{"period":"2012-12-10","value":1.63},{"period":"2012-12-11","value":1.66},{"period":"2012-12-12","value":1.72},{"period":"2012-12-13","value":1.74},{"period":"2012-12-14","value":1.72},{"period":"2012-12-17","value":1.78},{"period":"2012-12-18","value":1.84},{"period":"2012-12-19","value":1.82},{"period":"2012-12-20","value":1.81},{"period":"2012-12-21","value":1.77},{"period":"2012-12-24","value":1.79},{"period":"2012-12-26","value":1.77},{"period":"2012-12-27","value":1.74},{"period":"2012-12-28","value":1.73},{"period":"2012-12-31","value":1.78},{"period":"2013-01-02","value":1.86},{"period":"2013-01-03","value":1.92},{"period":"2013-01-04","value":1.93},{"period":"2013-01-07","value":1.92},{"period":"2013-01-08","value":1.89},{"period":"2013-01-09","value":1.88},{"period":"2013-01-10","value":1.91},{"period":"2013-01-11","value":1.89},{"period":"2013-01-14","value":1.89},{"period":"2013-01-15","value":1.86},{"period":"2013-01-16","value":1.84},{"period":"2013-01-17","value":1.89},{"period":"2013-01-18","value":1.87},{"period":"2013-01-22","value":1.86},{"period":"2013-01-23","value":1.86},{"period":"2013-01-24","value":1.88},{"period":"2013-01-25","value":1.98},{"period":"2013-01-28","value":2.0},{"period":"2013-01-29","value":2.03},{"period":"2013-01-30","value":2.03},{"period":"2013-01-31","value":2.02},{"period":"2013-02-01","value":2.04},{"period":"2013-02-04","value":2.0},{"period":"2013-02-05","value":2.04},{"period":"2013-02-06","value":2.0},{"period":"2013-02-07","value":1.99},{"period":"2013-02-08","value":1.99},{"period":"2013-02-11","value":1.99},{"period":"2013-02-12","value":2.02},{"period":"2013-02-13","value":2.05},{"period":"2013-02-14","value":2.0},{"period":"2013-02-15","value":2.01},{"period":"2013-02-19","value":2.03},{"period":"2013-02-20","value":2.02},{"period":"2013-02-21","value":1.99},{"period":"2013-02-22","value":1.97},{"period":"2013-02-25","value":1.88},{"period":"2013-02-26","value":1.88},{"period":"2013-02-27","value":1.91},{"period":"2013-02-28","value":1.89},{"period":"2013-03-01","value":1.86},{"period":"2013-03-04","value":1.88},{"period":"2013-03-05","value":1.9},{"period":"2013-03-06","value":1.95},{"period":"2013-03-07","value":2.0},{"period":"2013-03-08","value":2.06},{"period":"2013-03-11","value":2.07},{"period":"2013-03-12","value":2.03},{"period":"2013-03-13","value":2.04},{"period":"2013-03-14","value":2.04},{"period":"2013-03-15","value":2.01},{"period":"2013-03-18","value":1.96},{"period":"2013-03-19","value":1.92},{"period":"2013-03-20","value":1.96},{"period":"2013-03-21","value":1.95},{"period":"2013-03-22","value":1.93},{"period":"2013-03-25","value":1.93},{"period":"2013-03-26","value":1.92},{"period":"2013-03-27","value":1.87},{"period":"2013-03-28","value":1.87},{"period":"2013-04-01","value":1.86},{"period":"2013-04-02","value":1.88},{"period":"2013-04-03","value":1.83},{"period":"2013-04-04","value":1.78},{"period":"2013-04-05","value":1.72},{"period":"2013-04-08","value":1.76},{"period":"2013-04-09","value":1.78},{"period":"2013-04-10","value":1.84},{"period":"2013-04-11","value":1.82},{"period":"2013-04-12","value":1.75},{"period":"2013-04-15","value":1.72},{"period":"2013-04-16","value":1.75},{"period":"2013-04-17","value":1.73},{"period":"2013-04-18","value":1.72},{"period":"2013-04-19","value":1.73},{"period":"2013-04-22","value":1.72},{"period":"2013-04-23","value":1.74},{"period":"2013-04-24","value":1.73},{"period":"2013-04-25","value":1.74},{"period":"2013-04-26","value":1.7},{"period":"2013-04-29","value":1.7},{"period":"2013-04-30","value":1.7},{"period":"2013-05-01","value":1.66},{"period":"2013-05-02","value":1.66},{"period":"2013-05-03","value":1.78},{"period":"2013-05-06","value":1.8},{"period":"2013-05-07","value":1.82},{"period":"2013-05-08","value":1.81},{"period":"2013-05-09","value":1.81},{"period":"2013-05-10","value":1.9},{"period":"2013-05-13","value":1.92},{"period":"2013-05-14","value":1.96},{"period":"2013-05-15","value":1.94},{"period":"2013-05-16","value":1.87},{"period":"2013-05-17","value":1.95},{"period":"2013-05-20","value":1.97},{"period":"2013-05-21","value":1.94},{"period":"2013-05-22","value":2.03},{"period":"2013-05-23","value":2.02},{"period":"2013-05-24","value":2.01},{"period":"2013-05-28","value":2.15},{"period":"2013-05-29","value":2.13},{"period":"2013-05-30","value":2.13},{"period":"2013-05-31","value":2.16},{"period":"2013-06-03","value":2.13},{"period":"2013-06-04","value":2.14},{"period":"2013-06-05","value":2.1},{"period":"2013-06-06","value":2.08},{"period":"2013-06-07","value":2.17},{"period":"2013-06-10","value":2.22},{"period":"2013-06-11","value":2.2},{"period":"2013-06-12","value":2.25},{"period":"2013-06-13","value":2.19},{"period":"2013-06-14","value":2.14},{"period":"2013-06-17","value":2.19},{"period":"2013-06-18","value":2.2},{"period":"2013-06-19","value":2.33},{"period":"2013-06-20","value":2.41},{"period":"2013-06-21","value":2.52},{"period":"2013-06-24","value":2.57},{"period":"2013-06-25","value":2.6},{"period":"2013-06-26","value":2.55},{"period":"2013-06-27","value":2.49},{"period":"2013-06-28","value":2.52},{"period":"2013-07-01","value":2.5},{"period":"2013-07-02","value":2.48},{"period":"2013-07-03","value":2.52},{"period":"2013-07-05","value":2.73},{"period":"2013-07-08","value":2.65},{"period":"2013-07-09","value":2.65},{"period":"2013-07-10","value":2.7},{"period":"2013-07-11","value":2.6},{"period":"2013-07-12","value":2.61},{"period":"2013-07-15","value":2.57},{"period":"2013-07-16","value":2.55},{"period":"2013-07-17","value":2.52},{"period":"2013-07-18","value":2.56},{"period":"2013-07-19","value":2.5},{"period":"2013-07-22","value":2.5},{"period":"2013-07-23","value":2.53},{"period":"2013-07-24","value":2.61},{"period":"2013-07-25","value":2.61},{"period":"2013-07-26","value":2.58},{"period":"2013-07-29","value":2.61},{"period":"2013-07-30","value":2.63},{"period":"2013-07-31","value":2.6},{"period":"2013-08-01","value":2.74},{"period":"2013-08-02","value":2.63},{"period":"2013-08-05","value":2.67},{"period":"2013-08-06","value":2.67},{"period":"2013-08-07","value":2.61},{"period":"2013-08-08","value":2.58},{"period":"2013-08-09","value":2.57},{"period":"2013-08-12","value":2.61},{"period":"2013-08-13","value":2.71},{"period":"2013-08-14","value":2.71},{"period":"2013-08-15","value":2.77},{"period":"2013-08-16","value":2.84},{"period":"2013-08-19","value":2.88},{"period":"2013-08-20","value":2.82},{"period":"2013-08-21","value":2.87},{"period":"2013-08-22","value":2.9},{"period":"2013-08-23","value":2.82},{"period":"2013-08-26","value":2.79},{"period":"2013-08-27","value":2.72},{"period":"2013-08-28","value":2.78},{"period":"2013-08-29","value":2.75},{"period":"2013-08-30","value":2.78},{"period":"2013-09-03","value":2.86},{"period":"2013-09-04","value":2.9},{"period":"2013-09-05","value":2.98},{"period":"2013-09-06","value":2.94},{"period":"2013-09-09","value":2.9},{"period":"2013-09-10","value":2.96},{"period":"2013-09-11","value":2.93},{"period":"2013-09-12","value":2.92},{"period":"2013-09-13","value":2.9},{"period":"2013-09-16","value":2.88},{"period":"2013-09-17","value":2.86},{"period":"2013-09-18","value":2.69},{"period":"2013-09-19","value":2.76},{"period":"2013-09-20","value":2.75},{"period":"2013-09-23","value":2.72},{"period":"2013-09-24","value":2.67},{"period":"2013-09-25","value":2.63},{"period":"2013-09-26","value":2.66},{"period":"2013-09-27","value":2.64},{"period":"2013-09-30","value":2.64},{"period":"2013-10-01","value":2.66},{"period":"2013-10-02","value":2.63},{"period":"2013-10-03","value":2.62},{"period":"2013-10-04","value":2.66},{"period":"2013-10-07","value":2.65},{"period":"2013-10-08","value":2.66},{"period":"2013-10-09","value":2.68},{"period":"2013-10-10","value":2.71},{"period":"2013-10-11","value":2.7},{"period":"2013-10-15","value":2.75},{"period":"2013-10-16","value":2.69},{"period":"2013-10-17","value":2.61},{"period":"2013-10-18","value":2.6},{"period":"2013-10-21","value":2.63},{"period":"2013-10-22","value":2.54},{"period":"2013-10-23","value":2.51},{"period":"2013-10-24","value":2.53},{"period":"2013-10-25","value":2.53},{"period":"2013-10-28","value":2.54},{"period":"2013-10-29","value":2.53},{"period":"2013-10-30","value":2.55},{"period":"2013-10-31","value":2.57},{"period":"2013-11-01","value":2.65},{"period":"2013-11-04","value":2.63},{"period":"2013-11-05","value":2.69},{"period":"2013-11-06","value":2.67},{"period":"2013-11-07","value":2.63},{"period":"2013-11-08","value":2.77},{"period":"2013-11-12","value":2.8},{"period":"2013-11-13","value":2.75},{"period":"2013-11-14","value":2.69},{"period":"2013-11-15","value":2.71},{"period":"2013-11-18","value":2.67},{"period":"2013-11-19","value":2.71},{"period":"2013-11-20","value":2.8},{"period":"2013-11-21","value":2.79},{"period":"2013-11-22","value":2.75},{"period":"2013-11-25","value":2.74},{"period":"2013-11-26","value":2.71},{"period":"2013-11-27","value":2.74},{"period":"2013-11-29","value":2.75},{"period":"2013-12-02","value":2.81},{"period":"2013-12-03","value":2.79},{"period":"2013-12-04","value":2.84},{"period":"2013-12-05","value":2.88},{"period":"2013-12-06","value":2.88},{"period":"2013-12-09","value":2.86},{"period":"2013-12-10","value":2.81},{"period":"2013-12-11","value":2.86},{"period":"2013-12-12","value":2.89},{"period":"2013-12-13","value":2.88},{"period":"2013-12-16","value":2.89},{"period":"2013-12-17","value":2.85},{"period":"2013-12-18","value":2.89},{"period":"2013-12-19","value":2.94},{"period":"2013-12-20","value":2.89},{"period":"2013-12-23","value":2.94},{"period":"2013-12-24","value":2.99},{"period":"2013-12-26","value":3.0},{"period":"2013-12-27","value":3.02},{"period":"2013-12-30","value":2.99},{"period":"2013-12-31","value":3.04},{"period":"2014-01-02","value":3.0},{"period":"2014-01-03","value":3.01},{"period":"2014-01-06","value":2.98},{"period":"2014-01-07","value":2.96},{"period":"2014-01-08","value":3.01},{"period":"2014-01-09","value":2.97},{"period":"2014-01-10","value":2.88},{"period":"2014-01-13","value":2.84},{"period":"2014-01-14","value":2.88},{"period":"2014-01-15","value":2.9},{"period":"2014-01-16","value":2.86},{"period":"2014-01-17","value":2.84},{"period":"2014-01-21","value":2.85},{"period":"2014-01-22","value":2.87},{"period":"2014-01-23","value":2.79},{"period":"2014-01-24","value":2.75},{"period":"2014-01-27","value":2.78},{"period":"2014-01-28","value":2.77},{"period":"2014-01-29","value":2.69},{"period":"2014-01-30","value":2.72},{"period":"2014-01-31","value":2.67},{"period":"2014-02-03","value":2.61},{"period":"2014-02-04","value":2.64},{"period":"2014-02-05","value":2.7},{"period":"2014-02-06","value":2.73},{"period":"2014-02-07","value":2.71},{"period":"2014-02-10","value":2.7},{"period":"2014-02-11","value":2.75},{"period":"2014-02-12","value":2.8},{"period":"2014-02-13","value":2.73},{"period":"2014-02-14","value":2.75},{"period":"2014-02-18","value":2.71},{"period":"2014-02-19","value":2.73},{"period":"2014-02-20","value":2.76},{"period":"2014-02-21","value":2.73},{"period":"2014-02-24","value":2.75},{"period":"2014-02-25","value":2.7},{"period":"2014-02-26","value":2.67},{"period":"2014-02-27","value":2.65},{"period":"2014-02-28","value":2.66},{"period":"2014-03-03","value":2.6},{"period":"2014-03-04","value":2.7},{"period":"2014-03-05","value":2.7},{"period":"2014-03-06","value":2.74},{"period":"2014-03-07","value":2.8},{"period":"2014-03-10","value":2.79},{"period":"2014-03-11","value":2.77},{"period":"2014-03-12","value":2.73},{"period":"2014-03-13","value":2.66},{"period":"2014-03-14","value":2.65},{"period":"2014-03-17","value":2.7},{"period":"2014-03-18","value":2.68},{"period":"2014-03-19","value":2.78},{"period":"2014-03-20","value":2.79},{"period":"2014-03-21","value":2.75},{"period":"2014-03-24","value":2.74},{"period":"2014-03-25","value":2.75},{"period":"2014-03-26","value":2.71},{"period":"2014-03-27","value":2.69},{"period":"2014-03-28","value":2.73},{"period":"2014-03-31","value":2.73},{"period":"2014-04-01","value":2.77},{"period":"2014-04-02","value":2.82},{"period":"2014-04-03","value":2.8},{"period":"2014-04-04","value":2.74},{"period":"2014-04-07","value":2.71},{"period":"2014-04-08","value":2.69},{"period":"2014-04-09","value":2.71},{"period":"2014-04-10","value":2.65},{"period":"2014-04-11","value":2.63},{"period":"2014-04-14","value":2.65},{"period":"2014-04-15","value":2.64},{"period":"2014-04-16","value":2.65},{"period":"2014-04-17","value":2.73},{"period":"2014-04-21","value":2.73},{"period":"2014-04-22","value":2.73},{"period":"2014-04-23","value":2.7},{"period":"2014-04-24","value":2.7},{"period":"2014-04-25","value":2.68},{"period":"2014-04-28","value":2.7},{"period":"2014-04-29","value":2.71},{"period":"2014-04-30","value":2.67},{"period":"2014-05-01","value":2.63},{"period":"2014-05-02","value":2.6},{"period":"2014-05-05","value":2.63},{"period":"2014-05-06","value":2.61},{"period":"2014-05-07","value":2.62},{"period":"2014-05-08","value":2.61},{"period":"2014-05-09","value":2.62},{"period":"2014-05-12","value":2.66},{"period":"2014-05-13","value":2.61},{"period":"2014-05-14","value":2.54},{"period":"2014-05-15","value":2.5},{"period":"2014-05-16","value":2.52},{"period":"2014-05-19","value":2.54},{"period":"2014-05-20","value":2.52},{"period":"2014-05-21","value":2.54},{"period":"2014-05-22","value":2.56},{"period":"2014-05-23","value":2.54},{"period":"2014-05-27","value":2.52},{"period":"2014-05-28","value":2.44},{"period":"2014-05-29","value":2.45},{"period":"2014-05-30","value":2.48},{"period":"2014-06-02","value":2.54},{"period":"2014-06-03","value":2.6},{"period":"2014-06-04","value":2.61},{"period":"2014-06-05","value":2.59},{"period":"2014-06-06","value":2.6},{"period":"2014-06-09","value":2.62},{"period":"2014-06-10","value":2.64},{"period":"2014-06-11","value":2.65},{"period":"2014-06-12","value":2.58},{"period":"2014-06-13","value":2.6},{"period":"2014-06-16","value":2.61},{"period":"2014-06-17","value":2.66},{"period":"2014-06-18","value":2.61},{"period":"2014-06-19","value":2.64},{"period":"2014-06-20","value":2.63},{"period":"2014-06-23","value":2.63},{"period":"2014-06-24","value":2.59},{"period":"2014-06-25","value":2.57},{"period":"2014-06-26","value":2.53},{"period":"2014-06-27","value":2.54},{"period":"2014-06-30","value":2.53},{"period":"2014-07-01","value":2.58},{"period":"2014-07-02","value":2.64},{"period":"2014-07-03","value":2.65},{"period":"2014-07-07","value":2.63},{"period":"2014-07-08","value":2.58},{"period":"2014-07-09","value":2.57},{"period":"2014-07-10","value":2.55},{"period":"2014-07-11","value":2.53},{"period":"2014-07-14","value":2.55},{"period":"2014-07-15","value":2.56},{"period":"2014-07-16","value":2.55},{"period":"2014-07-17","value":2.47},{"period":"2014-07-18","value":2.5},{"period":"2014-07-21","value":2.49},{"period":"2014-07-22","value":2.48},{"period":"2014-07-23","value":2.48},{"period":"2014-07-24","value":2.52},{"period":"2014-07-25","value":2.48},{"period":"2014-07-28","value":2.5},{"period":"2014-07-29","value":2.47},{"period":"2014-07-30","value":2.57},{"period":"2014-07-31","value":2.58},{"period":"2014-08-01","value":2.52},{"period":"2014-08-04","value":2.51},{"period":"2014-08-05","value":2.49},{"period":"2014-08-06","value":2.49},{"period":"2014-08-07","value":2.43},{"period":"2014-08-08","value":2.44},{"period":"2014-08-11","value":2.44},{"period":"2014-08-12","value":2.46},{"period":"2014-08-13","value":2.43},{"period":"2014-08-14","value":2.4},{"period":"2014-08-15","value":2.34},{"period":"2014-08-18","value":2.39},{"period":"2014-08-19","value":2.4},{"period":"2014-08-20","value":2.43},{"period":"2014-08-21","value":2.41},{"period":"2014-08-22","value":2.4},{"period":"2014-08-25","value":2.39},{"period":"2014-08-26","value":2.39},{"period":"2014-08-27","value":2.37},{"period":"2014-08-28","value":2.34},{"period":"2014-08-29","value":2.35},{"period":"2014-09-02","value":2.42},{"period":"2014-09-03","value":2.41},{"period":"2014-09-04","value":2.45},{"period":"2014-09-05","value":2.46},{"period":"2014-09-08","value":2.48},{"period":"2014-09-09","value":2.5},{"period":"2014-09-10","value":2.54},{"period":"2014-09-11","value":2.54},{"period":"2014-09-12","value":2.62},{"period":"2014-09-15","value":2.6},{"period":"2014-09-16","value":2.6},{"period":"2014-09-17","value":2.62},{"period":"2014-09-18","value":2.63},{"period":"2014-09-19","value":2.59},{"period":"2014-09-22","value":2.57},{"period":"2014-09-23","value":2.54},{"period":"2014-09-24","value":2.57},{"period":"2014-09-25","value":2.52},{"period":"2014-09-26","value":2.54},{"period":"2014-09-29","value":2.5},{"period":"2014-09-30","value":2.52},{"period":"2014-10-01","value":2.42},{"period":"2014-10-02","value":2.44},{"period":"2014-10-03","value":2.45},{"period":"2014-10-06","value":2.43},{"period":"2014-10-07","value":2.36},{"period":"2014-10-08","value":2.35},{"period":"2014-10-09","value":2.34},{"period":"2014-10-10","value":2.31},{"period":"2014-10-14","value":2.21},{"period":"2014-10-15","value":2.15},{"period":"2014-10-16","value":2.17},{"period":"2014-10-17","value":2.22},{"period":"2014-10-20","value":2.2},{"period":"2014-10-21","value":2.23},{"period":"2014-10-22","value":2.25},{"period":"2014-10-23","value":2.29},{"period":"2014-10-24","value":2.29},{"period":"2014-10-27","value":2.27},{"period":"2014-10-28","value":2.3},{"period":"2014-10-29","value":2.34},{"period":"2014-10-30","value":2.32},{"period":"2014-10-31","value":2.35},{"period":"2014-11-03","value":2.36},{"period":"2014-11-04","value":2.35},{"period":"2014-11-05","value":2.36},{"period":"2014-11-06","value":2.39},{"period":"2014-11-07","value":2.32},{"period":"2014-11-10","value":2.38},{"period":"2014-11-12","value":2.37},{"period":"2014-11-13","value":2.35},{"period":"2014-11-14","value":2.32},{"period":"2014-11-17","value":2.34},{"period":"2014-11-18","value":2.32},{"period":"2014-11-19","value":2.36},{"period":"2014-11-20","value":2.34},{"period":"2014-11-21","value":2.31},{"period":"2014-11-24","value":2.3},{"period":"2014-11-25","value":2.27},{"period":"2014-11-26","value":2.24},{"period":"2014-11-28","value":2.18},{"period":"2014-12-01","value":2.22},{"period":"2014-12-02","value":2.28},{"period":"2014-12-03","value":2.29},{"period":"2014-12-04","value":2.25},{"period":"2014-12-05","value":2.31},{"period":"2014-12-08","value":2.26},{"period":"2014-12-09","value":2.22},{"period":"2014-12-10","value":2.18},{"period":"2014-12-11","value":2.19},{"period":"2014-12-12","value":2.1},{"period":"2014-12-15","value":2.12},{"period":"2014-12-16","value":2.07},{"period":"2014-12-17","value":2.14},{"period":"2014-12-18","value":2.22},{"period":"2014-12-19","value":2.17},{"period":"2014-12-22","value":2.17},{"period":"2014-12-23","value":2.26},{"period":"2014-12-24","value":2.27},{"period":"2014-12-26","value":2.25},{"period":"2014-12-29","value":2.22},{"period":"2014-12-30","value":2.2},{"period":"2014-12-31","value":2.17},{"period":"2015-01-02","value":2.12},{"period":"2015-01-05","value":2.04},{"period":"2015-01-06","value":1.97},{"period":"2015-01-07","value":1.96},{"period":"2015-01-08","value":2.03},{"period":"2015-01-09","value":1.98},{"period":"2015-01-12","value":1.92},{"period":"2015-01-13","value":1.91},{"period":"2015-01-14","value":1.86},{"period":"2015-01-15","value":1.77},{"period":"2015-01-16","value":1.83},{"period":"2015-01-20","value":1.82},{"period":"2015-01-21","value":1.87},{"period":"2015-01-22","value":1.9},{"period":"2015-01-23","value":1.81},{"period":"2015-01-26","value":1.83},{"period":"2015-01-27","value":1.83},{"period":"2015-01-28","value":1.73},{"period":"2015-01-29","value":1.77},{"period":"2015-01-30","value":1.68},{"period":"2015-02-02","value":1.68},{"period":"2015-02-03","value":1.79},{"period":"2015-02-04","value":1.81},{"period":"2015-02-05","value":1.83},{"period":"2015-02-06","value":1.95},{"period":"2015-02-09","value":1.96},{"period":"2015-02-10","value":2.01},{"period":"2015-02-11","value":2.0},{"period":"2015-02-12","value":1.99},{"period":"2015-02-13","value":2.02},{"period":"2015-02-17","value":2.14},{"period":"2015-02-18","value":2.07},{"period":"2015-02-19","value":2.11},{"period":"2015-02-20","value":2.13},{"period":"2015-02-23","value":2.06},{"period":"2015-02-24","value":1.99},{"period":"2015-02-25","value":1.96},{"period":"2015-02-26","value":2.03},{"period":"2015-02-27","value":2.0},{"period":"2015-03-02","value":2.08},{"period":"2015-03-03","value":2.12},{"period":"2015-03-04","value":2.12},{"period":"2015-03-05","value":2.11},{"period":"2015-03-06","value":2.24},{"period":"2015-03-09","value":2.2},{"period":"2015-03-10","value":2.14},{"period":"2015-03-11","value":2.11},{"period":"2015-03-12","value":2.1},{"period":"2015-03-13","value":2.13},{"period":"2015-03-16","value":2.1},{"period":"2015-03-17","value":2.06},{"period":"2015-03-18","value":1.93},{"period":"2015-03-19","value":1.98},{"period":"2015-03-20","value":1.93},{"period":"2015-03-23","value":1.92},{"period":"2015-03-24","value":1.88},{"period":"2015-03-25","value":1.93},{"period":"2015-03-26","value":2.01},{"period":"2015-03-27","value":1.95},{"period":"2015-03-30","value":1.96},{"period":"2015-03-31","value":1.94},{"period":"2015-04-01","value":1.87},{"period":"2015-04-02","value":1.92},{"period":"2015-04-03","value":1.85},{"period":"2015-04-06","value":1.92},{"period":"2015-04-07","value":1.89},{"period":"2015-04-08","value":1.92},{"period":"2015-04-09","value":1.97},{"period":"2015-04-10","value":1.96},{"period":"2015-04-13","value":1.94},{"period":"2015-04-14","value":1.9},{"period":"2015-04-15","value":1.91},{"period":"2015-04-16","value":1.9},{"period":"2015-04-17","value":1.87},{"period":"2015-04-20","value":1.9},{"period":"2015-04-21","value":1.92},{"period":"2015-04-22","value":1.99},{"period":"2015-04-23","value":1.96},{"period":"2015-04-24","value":1.93},{"period":"2015-04-27","value":1.94},{"period":"2015-04-28","value":2.0},{"period":"2015-04-29","value":2.06},{"period":"2015-04-30","value":2.05},{"period":"2015-05-01","value":2.12},{"period":"2015-05-04","value":2.16},{"period":"2015-05-05","value":2.19},{"period":"2015-05-06","value":2.25},{"period":"2015-05-07","value":2.18},{"period":"2015-05-08","value":2.16},{"period":"2015-05-11","value":2.28},{"period":"2015-05-12","value":2.28},{"period":"2015-05-13","value":2.27},{"period":"2015-05-14","value":2.23},{"period":"2015-05-15","value":2.14},{"period":"2015-05-18","value":2.23},{"period":"2015-05-19","value":2.27},{"period":"2015-05-20","value":2.26},{"period":"2015-05-21","value":2.19},{"period":"2015-05-22","value":2.21},{"period":"2015-05-26","value":2.14},{"period":"2015-05-27","value":2.14},{"period":"2015-05-28","value":2.13},{"period":"2015-05-29","value":2.12},{"period":"2015-06-01","value":2.19},{"period":"2015-06-02","value":2.27},{"period":"2015-06-03","value":2.38},{"period":"2015-06-04","value":2.31},{"period":"2015-06-05","value":2.41},{"period":"2015-06-08","value":2.39},{"period":"2015-06-09","value":2.42},{"period":"2015-06-10","value":2.5},{"period":"2015-06-11","value":2.39},{"period":"2015-06-12","value":2.39},{"period":"2015-06-15","value":2.36},{"period":"2015-06-16","value":2.32},{"period":"2015-06-17","value":2.32},{"period":"2015-06-18","value":2.35},{"period":"2015-06-19","value":2.26},{"period":"2015-06-22","value":2.37},{"period":"2015-06-23","value":2.42},{"period":"2015-06-24","value":2.38},{"period":"2015-06-25","value":2.4},{"period":"2015-06-26","value":2.49},{"period":"2015-06-29","value":2.33},{"period":"2015-06-30","value":2.35},{"period":"2015-07-01","value":2.43},{"period":"2015-07-02","value":2.4},{"period":"2015-07-06","value":2.3},{"period":"2015-07-07","value":2.27},{"period":"2015-07-08","value":2.22},{"period":"2015-07-09","value":2.32},{"period":"2015-07-10","value":2.42},{"period":"2015-07-13","value":2.44},{"period":"2015-07-14","value":2.41},{"period":"2015-07-15","value":2.36},{"period":"2015-07-16","value":2.36},{"period":"2015-07-17","value":2.34},{"period":"2015-07-20","value":2.38},{"period":"2015-07-21","value":2.35},{"period":"2015-07-22","value":2.33},{"period":"2015-07-23","value":2.28},{"period":"2015-07-24","value":2.27},{"period":"2015-07-27","value":2.23},{"period":"2015-07-28","value":2.26},{"period":"2015-07-29","value":2.29},{"period":"2015-07-30","value":2.28},{"period":"2015-07-31","value":2.2},{"period":"2015-08-03","value":2.16},{"period":"2015-08-04","value":2.23},{"period":"2015-08-05","value":2.28},{"period":"2015-08-06","value":2.23},{"period":"2015-08-07","value":2.18},{"period":"2015-08-10","value":2.24},{"period":"2015-08-11","value":2.15},{"period":"2015-08-12","value":2.14},{"period":"2015-08-13","value":2.19},{"period":"2015-08-14","value":2.2},{"period":"2015-08-17","value":2.16},{"period":"2015-08-18","value":2.2},{"period":"2015-08-19","value":2.12},{"period":"2015-08-20","value":2.09},{"period":"2015-08-21","value":2.05},{"period":"2015-08-24","value":2.01},{"period":"2015-08-25","value":2.12},{"period":"2015-08-26","value":2.18},{"period":"2015-08-27","value":2.18},{"period":"2015-08-28","value":2.19},{"period":"2015-08-31","value":2.21},{"period":"2015-09-01","value":2.17},{"period":"2015-09-02","value":2.2},{"period":"2015-09-03","value":2.18},{"period":"2015-09-04","value":2.13},{"period":"2015-09-08","value":2.2},{"period":"2015-09-09","value":2.21},{"period":"2015-09-10","value":2.23},{"period":"2015-09-11","value":2.2},{"period":"2015-09-14","value":2.18},{"period":"2015-09-15","value":2.28},{"period":"2015-09-16","value":2.3},{"period":"2015-09-17","value":2.21},{"period":"2015-09-18","value":2.13},{"period":"2015-09-21","value":2.2},{"period":"2015-09-22","value":2.14},{"period":"2015-09-23","value":2.16},{"period":"2015-09-24","value":2.13},{"period":"2015-09-25","value":2.17},{"period":"2015-09-28","value":2.1},{"period":"2015-09-29","value":2.05},{"period":"2015-09-30","value":2.06},{"period":"2015-10-01","value":2.05},{"period":"2015-10-02","value":1.99},{"period":"2015-10-05","value":2.07},{"period":"2015-10-06","value":2.05},{"period":"2015-10-07","value":2.08},{"period":"2015-10-08","value":2.12},{"period":"2015-10-09","value":2.12},{"period":"2015-10-13","value":2.06},{"period":"2015-10-14","value":1.99},{"period":"2015-10-15","value":2.04},{"period":"2015-10-16","value":2.04},{"period":"2015-10-19","value":2.04},{"period":"2015-10-20","value":2.08},{"period":"2015-10-21","value":2.04},{"period":"2015-10-22","value":2.04},{"period":"2015-10-23","value":2.09},{"period":"2015-10-26","value":2.07},{"period":"2015-10-27","value":2.05},{"period":"2015-10-28","value":2.1},{"period":"2015-10-29","value":2.19},{"period":"2015-10-30","value":2.16},{"period":"2015-11-02","value":2.2},{"period":"2015-11-03","value":2.23},{"period":"2015-11-04","value":2.25},{"period":"2015-11-05","value":2.26},{"period":"2015-11-06","value":2.34},{"period":"2015-11-09","value":2.36},{"period":"2015-11-10","value":2.32},{"period":"2015-11-12","value":2.32},{"period":"2015-11-13","value":2.28},{"period":"2015-11-16","value":2.27},{"period":"2015-11-17","value":2.25},{"period":"2015-11-18","value":2.27},{"period":"2015-11-19","value":2.24},{"period":"2015-11-20","value":2.26},{"period":"2015-11-23","value":2.25},{"period":"2015-11-24","value":2.24},{"period":"2015-11-25","value":2.23},{"period":"2015-11-27","value":2.22},{"period":"2015-11-30","value":2.21},{"period":"2015-12-01","value":2.15},{"period":"2015-12-02","value":2.18},{"period":"2015-12-03","value":2.33},{"period":"2015-12-04","value":2.28},{"period":"2015-12-07","value":2.23},{"period":"2015-12-08","value":2.24},{"period":"2015-12-09","value":2.22},{"period":"2015-12-10","value":2.24},{"period":"2015-12-11","value":2.13},{"period":"2015-12-14","value":2.23},{"period":"2015-12-15","value":2.28},{"period":"2015-12-16","value":2.3},{"period":"2015-12-17","value":2.24},{"period":"2015-12-18","value":2.19},{"period":"2015-12-21","value":2.2},{"period":"2015-12-22","value":2.24},{"period":"2015-12-23","value":2.27},{"period":"2015-12-24","value":2.25},{"period":"2015-12-28","value":2.24},{"period":"2015-12-29","value":2.32},{"period":"2015-12-30","value":2.31},{"period":"2015-12-31","value":2.27},{"period":"2016-01-04","value":2.24},{"period":"2016-01-05","value":2.25},{"period":"2016-01-06","value":2.18},{"period":"2016-01-07","value":2.16},{"period":"2016-01-08","value":2.13},{"period":"2016-01-11","value":2.17},{"period":"2016-01-12","value":2.12},{"period":"2016-01-13","value":2.08},{"period":"2016-01-14","value":2.1},{"period":"2016-01-15","value":2.03},{"period":"2016-01-19","value":2.06},{"period":"2016-01-20","value":2.01},{"period":"2016-01-21","value":2.02},{"period":"2016-01-22","value":2.07},{"period":"2016-01-25","value":2.03},{"period":"2016-01-26","value":2.01},{"period":"2016-01-27","value":2.02},{"period":"2016-01-28","value":2.0},{"period":"2016-01-29","value":1.94},{"period":"2016-02-01","value":1.97},{"period":"2016-02-02","value":1.87},{"period":"2016-02-03","value":1.88},{"period":"2016-02-04","value":1.87},{"period":"2016-02-05","value":1.86},{"period":"2016-02-08","value":1.75},{"period":"2016-02-09","value":1.74},{"period":"2016-02-10","value":1.71},{"period":"2016-02-11","value":1.63},{"period":"2016-02-12","value":1.74},{"period":"2016-02-16","value":1.78},{"period":"2016-02-17","value":1.81},{"period":"2016-02-18","value":1.75},{"period":"2016-02-19","value":1.76},{"period":"2016-02-22","value":1.77},{"period":"2016-02-23","value":1.74},{"period":"2016-02-24","value":1.75},{"period":"2016-02-25","value":1.71},{"period":"2016-02-26","value":1.76},{"period":"2016-02-29","value":1.74},{"period":"2016-03-01","value":1.83},{"period":"2016-03-02","value":1.84},{"period":"2016-03-03","value":1.83},{"period":"2016-03-04","value":1.88},{"period":"2016-03-07","value":1.91},{"period":"2016-03-08","value":1.83},{"period":"2016-03-09","value":1.9},{"period":"2016-03-10","value":1.93},{"period":"2016-03-11","value":1.98},{"period":"2016-03-14","value":1.97},{"period":"2016-03-15","value":1.97},{"period":"2016-03-16","value":1.94},{"period":"2016-03-17","value":1.91},{"period":"2016-03-18","value":1.88},{"period":"2016-03-21","value":1.92},{"period":"2016-03-22","value":1.94},{"period":"2016-03-23","value":1.88},{"period":"2016-03-24","value":1.91},{"period":"2016-03-28","value":1.89},{"period":"2016-03-29","value":1.81},{"period":"2016-03-30","value":1.83},{"period":"2016-03-31","value":1.78},{"period":"2016-04-01","value":1.79},{"period":"2016-04-04","value":1.78},{"period":"2016-04-05","value":1.73},{"period":"2016-04-06","value":1.76},{"period":"2016-04-07","value":1.7},{"period":"2016-04-08","value":1.72},{"period":"2016-04-11","value":1.73},{"period":"2016-04-12","value":1.79},{"period":"2016-04-13","value":1.77},{"period":"2016-04-14","value":1.8},{"period":"2016-04-15","value":1.76},{"period":"2016-04-18","value":1.78},{"period":"2016-04-19","value":1.79},{"period":"2016-04-20","value":1.85},{"period":"2016-04-21","value":1.88},{"period":"2016-04-22","value":1.89},{"period":"2016-04-25","value":1.91},{"period":"2016-04-26","value":1.94},{"period":"2016-04-27","value":1.87},{"period":"2016-04-28","value":1.84},{"period":"2016-04-29","value":1.83},{"period":"2016-05-02","value":1.88},{"period":"2016-05-03","value":1.81},{"period":"2016-05-04","value":1.79},{"period":"2016-05-05","value":1.76},{"period":"2016-05-06","value":1.79},{"period":"2016-05-09","value":1.77},{"period":"2016-05-10","value":1.77},{"period":"2016-05-11","value":1.73},{"period":"2016-05-12","value":1.75},{"period":"2016-05-13","value":1.71},{"period":"2016-05-16","value":1.75},{"period":"2016-05-17","value":1.76},{"period":"2016-05-18","value":1.87},{"period":"2016-05-19","value":1.85},{"period":"2016-05-20","value":1.85},{"period":"2016-05-23","value":1.84},{"period":"2016-05-24","value":1.86},{"period":"2016-05-25","value":1.87},{"period":"2016-05-26","value":1.83},{"period":"2016-05-27","value":1.85},{"period":"2016-05-31","value":1.84},{"period":"2016-06-01","value":1.85},{"period":"2016-06-02","value":1.81},{"period":"2016-06-03","value":1.71},{"period":"2016-06-06","value":1.73},{"period":"2016-06-07","value":1.72},{"period":"2016-06-08","value":1.71},{"period":"2016-06-09","value":1.68},{"period":"2016-06-10","value":1.64},{"period":"2016-06-13","value":1.62},{"period":"2016-06-14","value":1.62},{"period":"2016-06-15","value":1.6},{"period":"2016-06-16","value":1.57},{"period":"2016-06-17","value":1.62},{"period":"2016-06-20","value":1.67},{"period":"2016-06-21","value":1.71},{"period":"2016-06-22","value":1.69},{"period":"2016-06-23","value":1.74},{"period":"2016-06-24","value":1.57},{"period":"2016-06-27","value":1.46},{"period":"2016-06-28","value":1.46},{"period":"2016-06-29","value":1.5},{"period":"2016-06-30","value":1.49},{"period":"2016-07-01","value":1.46},{"period":"2016-07-05","value":1.37},{"period":"2016-07-06","value":1.38},{"period":"2016-07-07","value":1.4},{"period":"2016-07-08","value":1.37},{"period":"2016-07-11","value":1.43},{"period":"2016-07-12","value":1.53},{"period":"2016-07-13","value":1.48},{"period":"2016-07-14","value":1.53},{"period":"2016-07-15","value":1.6},{"period":"2016-07-18","value":1.59},{"period":"2016-07-19","value":1.56},{"period":"2016-07-20","value":1.59},{"period":"2016-07-21","value":1.57},{"period":"2016-07-22","value":1.57},{"period":"2016-07-25","value":1.58},{"period":"2016-07-26","value":1.57},{"period":"2016-07-27","value":1.52},{"period":"2016-07-28","value":1.52},{"period":"2016-07-29","value":1.46},{"period":"2016-08-01","value":1.51},{"period":"2016-08-02","value":1.55},{"period":"2016-08-03","value":1.55},{"period":"2016-08-04","value":1.51},{"period":"2016-08-05","value":1.59},{"period":"2016-08-08","value":1.59},{"period":"2016-08-09","value":1.55},{"period":"2016-08-10","value":1.5},{"period":"2016-08-11","value":1.57},{"period":"2016-08-12","value":1.51},{"period":"2016-08-15","value":1.55},{"period":"2016-08-16","value":1.57},{"period":"2016-08-17","value":1.56},{"period":"2016-08-18","value":1.53},{"period":"2016-08-19","value":1.58},{"period":"2016-08-22","value":1.55},{"period":"2016-08-23","value":1.55},{"period":"2016-08-24","value":1.56},{"period":"2016-08-25","value":1.58},{"period":"2016-08-26","value":1.62},{"period":"2016-08-29","value":1.57},{"period":"2016-08-30","value":1.57},{"period":"2016-08-31","value":1.58},{"period":"2016-09-01","value":1.57},{"period":"2016-09-02","value":1.6},{"period":"2016-09-06","value":1.55},{"period":"2016-09-07","value":1.54},{"period":"2016-09-08","value":1.61},{"period":"2016-09-09","value":1.67},{"period":"2016-09-12","value":1.68},{"period":"2016-09-13","value":1.73},{"period":"2016-09-14","value":1.7},{"period":"2016-09-15","value":1.71},{"period":"2016-09-16","value":1.7},{"period":"2016-09-19","value":1.7},{"period":"2016-09-20","value":1.69},{"period":"2016-09-21","value":1.66},{"period":"2016-09-22","value":1.63},{"period":"2016-09-23","value":1.62},{"period":"2016-09-26","value":1.59},{"period":"2016-09-27","value":1.56},{"period":"2016-09-28","value":1.57},{"period":"2016-09-29","value":1.56},{"period":"2016-09-30","value":1.6},{"period":"2016-10-03","value":1.63},{"period":"2016-10-04","value":1.69},{"period":"2016-10-05","value":1.72},{"period":"2016-10-06","value":1.75},{"period":"2016-10-07","value":1.73},{"period":"2016-10-11","value":1.77},{"period":"2016-10-12","value":1.79},{"period":"2016-10-13","value":1.75},{"period":"2016-10-14","value":1.8},{"period":"2016-10-17","value":1.77},{"period":"2016-10-18","value":1.75},{"period":"2016-10-19","value":1.76},{"period":"2016-10-20","value":1.76},{"period":"2016-10-21","value":1.74},{"period":"2016-10-24","value":1.77},{"period":"2016-10-25","value":1.77},{"period":"2016-10-26","value":1.79},{"period":"2016-10-27","value":1.85},{"period":"2016-10-28","value":1.86},{"period":"2016-10-31","value":1.84},{"period":"2016-11-01","value":1.83},{"period":"2016-11-02","value":1.81},{"period":"2016-11-03","value":1.82},{"period":"2016-11-04","value":1.79},{"period":"2016-11-07","value":1.83},{"period":"2016-11-08","value":1.88},{"period":"2016-11-09","value":2.07},{"period":"2016-11-10","value":2.15},{"period":"2016-11-14","value":2.23},{"period":"2016-11-15","value":2.23},{"period":"2016-11-16","value":2.22},{"period":"2016-11-17","value":2.29},{"period":"2016-11-18","value":2.34},{"period":"2016-11-21","value":2.33},{"period":"2016-11-22","value":2.31},{"period":"2016-11-23","value":2.36},{"period":"2016-11-25","value":2.36},{"period":"2016-11-28","value":2.32},{"period":"2016-11-29","value":2.3},{"period":"2016-11-30","value":2.37},{"period":"2016-12-01","value":2.45},{"period":"2016-12-02","value":2.4},{"period":"2016-12-05","value":2.39},{"period":"2016-12-06","value":2.39},{"period":"2016-12-07","value":2.34},{"period":"2016-12-08","value":2.4},{"period":"2016-12-09","value":2.47},{"period":"2016-12-12","value":2.49},{"period":"2016-12-13","value":2.48},{"period":"2016-12-14","value":2.54},{"period":"2016-12-15","value":2.6},{"period":"2016-12-16","value":2.6},{"period":"2016-12-19","value":2.54},{"period":"2016-12-20","value":2.57},{"period":"2016-12-21","value":2.55},{"period":"2016-12-22","value":2.55},{"period":"2016-12-23","value":2.55},{"period":"2016-12-27","value":2.57},{"period":"2016-12-28","value":2.51},{"period":"2016-12-29","value":2.49},{"period":"2016-12-30","value":2.45},{"period":"2017-01-03","value":2.45},{"period":"2017-01-04","value":2.46},{"period":"2017-01-05","value":2.37},{"period":"2017-01-06","value":2.42},{"period":"2017-01-09","value":2.38},{"period":"2017-01-10","value":2.38},{"period":"2017-01-11","value":2.38},{"period":"2017-01-12","value":2.36},{"period":"2017-01-13","value":2.4},{"period":"2017-01-17","value":2.33},{"period":"2017-01-18","value":2.42},{"period":"2017-01-19","value":2.47},{"period":"2017-01-20","value":2.48},{"period":"2017-01-23","value":2.41},{"period":"2017-01-24","value":2.47},{"period":"2017-01-25","value":2.53},{"period":"2017-01-26","value":2.51},{"period":"2017-01-27","value":2.49},{"period":"2017-01-30","value":2.49},{"period":"2017-01-31","value":2.45},{"period":"2017-02-01","value":2.48},{"period":"2017-02-02","value":2.48},{"period":"2017-02-03","value":2.49},{"period":"2017-02-06","value":2.42},{"period":"2017-02-07","value":2.4},{"period":"2017-02-08","value":2.34},{"period":"2017-02-09","value":2.4},{"period":"2017-02-10","value":2.41},{"period":"2017-02-13","value":2.43},{"period":"2017-02-14","value":2.47},{"period":"2017-02-15","value":2.51},{"period":"2017-02-16","value":2.45},{"period":"2017-02-17","value":2.42},{"period":"2017-02-21","value":2.43},{"period":"2017-02-22","value":2.42},{"period":"2017-02-23","value":2.38},{"period":"2017-02-24","value":2.31},{"period":"2017-02-27","value":2.36},{"period":"2017-02-28","value":2.36},{"period":"2017-03-01","value":2.46},{"period":"2017-03-02","value":2.49},{"period":"2017-03-03","value":2.49},{"period":"2017-03-06","value":2.49},{"period":"2017-03-07","value":2.52},{"period":"2017-03-08","value":2.57},{"period":"2017-03-09","value":2.6},{"period":"2017-03-10","value":2.58},{"period":"2017-03-13","value":2.62},{"period":"2017-03-14","value":2.6},{"period":"2017-03-15","value":2.51},{"period":"2017-03-16","value":2.53},{"period":"2017-03-17","value":2.5},{"period":"2017-03-20","value":2.47},{"period":"2017-03-21","value":2.43},{"period":"2017-03-22","value":2.4},{"period":"2017-03-23","value":2.41},{"period":"2017-03-24","value":2.4},{"period":"2017-03-27","value":2.38},{"period":"2017-03-28","value":2.42},{"period":"2017-03-29","value":2.39},{"period":"2017-03-30","value":2.42},{"period":"2017-03-31","value":2.4},{"period":"2017-04-03","value":2.35},{"period":"2017-04-04","value":2.36},{"period":"2017-04-05","value":2.34},{"period":"2017-04-06","value":2.34},{"period":"2017-04-07","value":2.38},{"period":"2017-04-10","value":2.37},{"period":"2017-04-11","value":2.32},{"period":"2017-04-12","value":2.28},{"period":"2017-04-13","value":2.24},{"period":"2017-04-17","value":2.26},{"period":"2017-04-18","value":2.18},{"period":"2017-04-19","value":2.21},{"period":"2017-04-20","value":2.24},{"period":"2017-04-21","value":2.24},{"period":"2017-04-24","value":2.28},{"period":"2017-04-25","value":2.35},{"period":"2017-04-26","value":2.32},{"period":"2017-04-27","value":2.3},{"period":"2017-04-28","value":2.29},{"period":"2017-05-01","value":2.33},{"period":"2017-05-02","value":2.29},{"period":"2017-05-03","value":2.33},{"period":"2017-05-04","value":2.36},{"period":"2017-05-05","value":2.36},{"period":"2017-05-08","value":2.39},{"period":"2017-05-09","value":2.42},{"period":"2017-05-10","value":2.41},{"period":"2017-05-11","value":2.39},{"period":"2017-05-12","value":2.33},{"period":"2017-05-15","value":2.34},{"period":"2017-05-16","value":2.33},{"period":"2017-05-17","value":2.22},{"period":"2017-05-18","value":2.23},{"period":"2017-05-19","value":2.23},{"period":"2017-05-22","value":2.25},{"period":"2017-05-23","value":2.29},{"period":"2017-05-24","value":2.26},{"period":"2017-05-25","value":2.25},{"period":"2017-05-26","value":2.25},{"period":"2017-05-30","value":2.21},{"period":"2017-05-31","value":2.21},{"period":"2017-06-01","value":2.21},{"period":"2017-06-02","value":2.15},{"period":"2017-06-05","value":2.18},{"period":"2017-06-06","value":2.14},{"period":"2017-06-07","value":2.18},{"period":"2017-06-08","value":2.19},{"period":"2017-06-09","value":2.21},{"period":"2017-06-12","value":2.21},{"period":"2017-06-13","value":2.21},{"period":"2017-06-14","value":2.15},{"period":"2017-06-15","value":2.16},{"period":"2017-06-16","value":2.16},{"period":"2017-06-19","value":2.19},{"period":"2017-06-20","value":2.16},{"period":"2017-06-21","value":2.16},{"period":"2017-06-22","value":2.15},{"period":"2017-06-23","value":2.15},{"period":"2017-06-26","value":2.14},{"period":"2017-06-27","value":2.21},{"period":"2017-06-28","value":2.22},{"period":"2017-06-29","value":2.27},{"period":"2017-06-30","value":2.31},{"period":"2017-07-03","value":2.35},{"period":"2017-07-05","value":2.33},{"period":"2017-07-06","value":2.37},{"period":"2017-07-07","value":2.39},{"period":"2017-07-10","value":2.38},{"period":"2017-07-11","value":2.37},{"period":"2017-07-12","value":2.33},{"period":"2017-07-13","value":2.35},{"period":"2017-07-14","value":2.33},{"period":"2017-07-17","value":2.31},{"period":"2017-07-18","value":2.27},{"period":"2017-07-19","value":2.27},{"period":"2017-07-20","value":2.27},{"period":"2017-07-21","value":2.24},{"period":"2017-07-24","value":2.26},{"period":"2017-07-25","value":2.33},{"period":"2017-07-26","value":2.29},{"period":"2017-07-27","value":2.32},{"period":"2017-07-28","value":2.3},{"period":"2017-07-31","value":2.3},{"period":"2017-08-01","value":2.26},{"period":"2017-08-02","value":2.27},{"period":"2017-08-03","value":2.24},{"period":"2017-08-04","value":2.27},{"period":"2017-08-07","value":2.26},{"period":"2017-08-08","value":2.29},{"period":"2017-08-09","value":2.24},{"period":"2017-08-10","value":2.2},{"period":"2017-08-11","value":2.19},{"period":"2017-08-14","value":2.22},{"period":"2017-08-15","value":2.27},{"period":"2017-08-16","value":2.23},{"period":"2017-08-17","value":2.19},{"period":"2017-08-18","value":2.19},{"period":"2017-08-21","value":2.18},{"period":"2017-08-22","value":2.22},{"period":"2017-08-23","value":2.17},{"period":"2017-08-24","value":2.19},{"period":"2017-08-25","value":2.17},{"period":"2017-08-28","value":2.16},{"period":"2017-08-29","value":2.13},{"period":"2017-08-30","value":2.15},{"period":"2017-08-31","value":2.12},{"period":"2017-09-01","value":2.16},{"period":"2017-09-05","value":2.07},{"period":"2017-09-06","value":2.1},{"period":"2017-09-07","value":2.05},{"period":"2017-09-08","value":2.06},{"period":"2017-09-11","value":2.14},{"period":"2017-09-12","value":2.17},{"period":"2017-09-13","value":2.2},{"period":"2017-09-14","value":2.2},{"period":"2017-09-15","value":2.2},{"period":"2017-09-18","value":2.23},{"period":"2017-09-19","value":2.24},{"period":"2017-09-20","value":2.28},{"period":"2017-09-21","value":2.27},{"period":"2017-09-22","value":2.26},{"period":"2017-09-25","value":2.22},{"period":"2017-09-26","value":2.24},{"period":"2017-09-27","value":2.31},{"period":"2017-09-28","value":2.31},{"period":"2017-09-29","value":2.33},{"period":"2017-10-02","value":2.34},{"period":"2017-10-03","value":2.33},{"period":"2017-10-04","value":2.33},{"period":"2017-10-05","value":2.35},{"period":"2017-10-06","value":2.37},{"period":"2017-10-10","value":2.35},{"period":"2017-10-11","value":2.35},{"period":"2017-10-12","value":2.33},{"period":"2017-10-13","value":2.28},{"period":"2017-10-16","value":2.3},{"period":"2017-10-17","value":2.3},{"period":"2017-10-18","value":2.34},{"period":"2017-10-19","value":2.33},{"period":"2017-10-20","value":2.39},{"period":"2017-10-23","value":2.38},{"period":"2017-10-24","value":2.42},{"period":"2017-10-25","value":2.44},{"period":"2017-10-26","value":2.46},{"period":"2017-10-27","value":2.42},{"period":"2017-10-30","value":2.37},{"period":"2017-10-31","value":2.38},{"period":"2017-11-01","value":2.37},{"period":"2017-11-02","value":2.35},{"period":"2017-11-03","value":2.34},{"period":"2017-11-06","value":2.32},{"period":"2017-11-07","value":2.32},{"period":"2017-11-08","value":2.32},{"period":"2017-11-09","value":2.33},{"period":"2017-11-10","value":2.4},{"period":"2017-11-13","value":2.4},{"period":"2017-11-14","value":2.38},{"period":"2017-11-15","value":2.33},{"period":"2017-11-16","value":2.37},{"period":"2017-11-17","value":2.35},{"period":"2017-11-20","value":2.37},{"period":"2017-11-21","value":2.36},{"period":"2017-11-22","value":2.32},{"period":"2017-11-24","value":2.34},{"period":"2017-11-27","value":2.32},{"period":"2017-11-28","value":2.34},{"period":"2017-11-29","value":2.37},{"period":"2017-11-30","value":2.42},{"period":"2017-12-01","value":2.37},{"period":"2017-12-04","value":2.37},{"period":"2017-12-05","value":2.36},{"period":"2017-12-06","value":2.33},{"period":"2017-12-07","value":2.37},{"period":"2017-12-08","value":2.38},{"period":"2017-12-11","value":2.39},{"period":"2017-12-12","value":2.4},{"period":"2017-12-13","value":2.36},{"period":"2017-12-14","value":2.35},{"period":"2017-12-15","value":2.35},{"period":"2017-12-18","value":2.39},{"period":"2017-12-19","value":2.46},{"period":"2017-12-20","value":2.49},{"period":"2017-12-21","value":2.48},{"period":"2017-12-22","value":2.48},{"period":"2017-12-26","value":2.47},{"period":"2017-12-27","value":2.42},{"period":"2017-12-28","value":2.43},{"period":"2017-12-29","value":2.4},{"period":"2018-01-02","value":2.46},{"period":"2018-01-03","value":2.44},{"period":"2018-01-04","value":2.46},{"period":"2018-01-05","value":2.47},{"period":"2018-01-08","value":2.49},{"period":"2018-01-09","value":2.55},{"period":"2018-01-10","value":2.55},{"period":"2018-01-11","value":2.54},{"period":"2018-01-12","value":2.55},{"period":"2018-01-16","value":2.54},{"period":"2018-01-17","value":2.57},{"period":"2018-01-18","value":2.62},{"period":"2018-01-19","value":2.64},{"period":"2018-01-22","value":2.66},{"period":"2018-01-23","value":2.63},{"period":"2018-01-24","value":2.65},{"period":"2018-01-25","value":2.63},{"period":"2018-01-26","value":2.66},{"period":"2018-01-29","value":2.7},{"period":"2018-01-30","value":2.73},{"period":"2018-01-31","value":2.72},{"period":"2018-02-01","value":2.78},{"period":"2018-02-02","value":2.84},{"period":"2018-02-05","value":2.77},{"period":"2018-02-06","value":2.79},{"period":"2018-02-07","value":2.84},{"period":"2018-02-08","value":2.85},{"period":"2018-02-09","value":2.83},{"period":"2018-02-12","value":2.86},{"period":"2018-02-13","value":2.83},{"period":"2018-02-14","value":2.91},{"period":"2018-02-15","value":2.9},{"period":"2018-02-16","value":2.87},{"period":"2018-02-20","value":2.88},{"period":"2018-02-21","value":2.94},{"period":"2018-02-22","value":2.92},{"period":"2018-02-23","value":2.88},{"period":"2018-02-26","value":2.86},{"period":"2018-02-27","value":2.9},{"period":"2018-02-28","value":2.87},{"period":"2018-03-01","value":2.81},{"period":"2018-03-02","value":2.86},{"period":"2018-03-05","value":2.88},{"period":"2018-03-06","value":2.88},{"period":"2018-03-07","value":2.89},{"period":"2018-03-08","value":2.86},{"period":"2018-03-09","value":2.9},{"period":"2018-03-12","value":2.87},{"period":"2018-03-13","value":2.84},{"period":"2018-03-14","value":2.81},{"period":"2018-03-15","value":2.82},{"period":"2018-03-16","value":2.85},{"period":"2018-03-19","value":2.85},{"period":"2018-03-20","value":2.89},{"period":"2018-03-21","value":2.89},{"period":"2018-03-22","value":2.83},{"period":"2018-03-23","value":2.82},{"period":"2018-03-26","value":2.85},{"period":"2018-03-27","value":2.78},{"period":"2018-03-28","value":2.77},{"period":"2018-03-29","value":2.74},{"period":"2018-04-02","value":2.73},{"period":"2018-04-03","value":2.79},{"period":"2018-04-04","value":2.79},{"period":"2018-04-05","value":2.83},{"period":"2018-04-06","value":2.77},{"period":"2018-04-09","value":2.78},{"period":"2018-04-10","value":2.8},{"period":"2018-04-11","value":2.79},{"period":"2018-04-12","value":2.83},{"period":"2018-04-13","value":2.82},{"period":"2018-04-16","value":2.83},{"period":"2018-04-17","value":2.82},{"period":"2018-04-18","value":2.87},{"period":"2018-04-19","value":2.92},{"period":"2018-04-20","value":2.96},{"period":"2018-04-23","value":2.98},{"period":"2018-04-24","value":3.0},{"period":"2018-04-25","value":3.03},{"period":"2018-04-26","value":3.0},{"period":"2018-04-27","value":2.96},{"period":"2018-04-30","value":2.95},{"period":"2018-05-01","value":2.97},{"period":"2018-05-02","value":2.97},{"period":"2018-05-03","value":2.94},{"period":"2018-05-04","value":2.95},{"period":"2018-05-07","value":2.95},{"period":"2018-05-08","value":2.97},{"period":"2018-05-09","value":3.0},{"period":"2018-05-10","value":2.97},{"period":"2018-05-11","value":2.97},{"period":"2018-05-14","value":3.0},{"period":"2018-05-15","value":3.08},{"period":"2018-05-16","value":3.09},{"period":"2018-05-17","value":3.11},{"period":"2018-05-18","value":3.06},{"period":"2018-05-21","value":3.06},{"period":"2018-05-22","value":3.06},{"period":"2018-05-23","value":3.01},{"period":"2018-05-24","value":2.98},{"period":"2018-05-25","value":2.93},{"period":"2018-05-29","value":2.77},{"period":"2018-05-30","value":2.84},{"period":"2018-05-31","value":2.83},{"period":"2018-06-01","value":2.89},{"period":"2018-06-04","value":2.94},{"period":"2018-06-05","value":2.92},{"period":"2018-06-06","value":2.97},{"period":"2018-06-07","value":2.93},{"period":"2018-06-08","value":2.93},{"period":"2018-06-11","value":2.96},{"period":"2018-06-12","value":2.96},{"period":"2018-06-13","value":2.98},{"period":"2018-06-14","value":2.94},{"period":"2018-06-15","value":2.93},{"period":"2018-06-18","value":2.92},{"period":"2018-06-19","value":2.89},{"period":"2018-06-20","value":2.93},{"period":"2018-06-21","value":2.9},{"period":"2018-06-22","value":2.9},{"period":"2018-06-25","value":2.87},{"period":"2018-06-26","value":2.88},{"period":"2018-06-27","value":2.83},{"period":"2018-06-28","value":2.84},{"period":"2018-06-29","value":2.85},{"period":"2018-07-02","value":2.87},{"period":"2018-07-03","value":2.83},{"period":"2018-07-05","value":2.84},{"period":"2018-07-06","value":2.82},{"period":"2018-07-09","value":2.86},{"period":"2018-07-10","value":2.87},{"period":"2018-07-11","value":2.85},{"period":"2018-07-12","value":2.85},{"period":"2018-07-13","value":2.83},{"period":"2018-07-16","value":2.85},{"period":"2018-07-17","value":2.86},{"period":"2018-07-18","value":2.88},{"period":"2018-07-19","value":2.84},{"period":"2018-07-20","value":2.89},{"period":"2018-07-23","value":2.96},{"period":"2018-07-24","value":2.95},{"period":"2018-07-25","value":2.94},{"period":"2018-07-26","value":2.98},{"period":"2018-07-27","value":2.96},{"period":"2018-07-30","value":2.98},{"period":"2018-07-31","value":2.96},{"period":"2018-08-01","value":3.0},{"period":"2018-08-02","value":2.98},{"period":"2018-08-03","value":2.95},{"period":"2018-08-06","value":2.94},{"period":"2018-08-07","value":2.98},{"period":"2018-08-08","value":2.96},{"period":"2018-08-09","value":2.93},{"period":"2018-08-10","value":2.87},{"period":"2018-08-13","value":2.88},{"period":"2018-08-14","value":2.89},{"period":"2018-08-15","value":2.86},{"period":"2018-08-16","value":2.87},{"period":"2018-08-17","value":2.87},{"period":"2018-08-20","value":2.82},{"period":"2018-08-21","value":2.85},{"period":"2018-08-22","value":2.82},{"period":"2018-08-23","value":2.82},{"period":"2018-08-24","value":2.82},{"period":"2018-08-27","value":2.85},{"period":"2018-08-28","value":2.88},{"period":"2018-08-29","value":2.89},{"period":"2018-08-30","value":2.86},{"period":"2018-08-31","value":2.86},{"period":"2018-09-04","value":2.9},{"period":"2018-09-05","value":2.9},{"period":"2018-09-06","value":2.88},{"period":"2018-09-07","value":2.94},{"period":"2018-09-10","value":2.94},{"period":"2018-09-11","value":2.98},{"period":"2018-09-12","value":2.97},{"period":"2018-09-13","value":2.97},{"period":"2018-09-14","value":2.99},{"period":"2018-09-17","value":2.99},{"period":"2018-09-18","value":3.05},{"period":"2018-09-19","value":3.08},{"period":"2018-09-20","value":3.07},{"period":"2018-09-21","value":3.07},{"period":"2018-09-24","value":3.08},{"period":"2018-09-25","value":3.1},{"period":"2018-09-26","value":3.06},{"period":"2018-09-27","value":3.06},{"period":"2018-09-28","value":3.05},{"period":"2018-10-01","value":3.09},{"period":"2018-10-02","value":3.05},{"period":"2018-10-03","value":3.15},{"period":"2018-10-04","value":3.19},{"period":"2018-10-05","value":3.23},{"period":"2018-10-09","value":3.21},{"period":"2018-10-10","value":3.22},{"period":"2018-10-11","value":3.14},{"period":"2018-10-12","value":3.15},{"period":"2018-10-15","value":3.16},{"period":"2018-10-16","value":3.16},{"period":"2018-10-17","value":3.19},{"period":"2018-10-18","value":3.17},{"period":"2018-10-19","value":3.2},{"period":"2018-10-22","value":3.2},{"period":"2018-10-23","value":3.17},{"period":"2018-10-24","value":3.1},{"period":"2018-10-25","value":3.14},{"period":"2018-10-26","value":3.08},{"period":"2018-10-29","value":3.08},{"period":"2018-10-30","value":3.12},{"period":"2018-10-31","value":3.15},{"period":"2018-11-01","value":3.14},{"period":"2018-11-02","value":3.22},{"period":"2018-11-05","value":3.2},{"period":"2018-11-06","value":3.22},{"period":"2018-11-07","value":3.22},{"period":"2018-11-08","value":3.24},{"period":"2018-11-09","value":3.19},{"period":"2018-11-13","value":3.14},{"period":"2018-11-14","value":3.12},{"period":"2018-11-15","value":3.11},{"period":"2018-11-16","value":3.08},{"period":"2018-11-19","value":3.06},{"period":"2018-11-20","value":3.06},{"period":"2018-11-21","value":3.06},{"period":"2018-11-23","value":3.05},{"period":"2018-11-26","value":3.07},{"period":"2018-11-27","value":3.06},{"period":"2018-11-28","value":3.06},{"period":"2018-11-29","value":3.03},{"period":"2018-11-30","value":3.01},{"period":"2018-12-03","value":2.98},{"period":"2018-12-04","value":2.91},{"period":"2018-12-06","value":2.87},{"period":"2018-12-07","value":2.85},{"period":"2018-12-10","value":2.85},{"period":"2018-12-11","value":2.89},{"period":"2018-12-12","value":2.91},{"period":"2018-12-13","value":2.91},{"period":"2018-12-14","value":2.89},{"period":"2018-12-17","value":2.86},{"period":"2018-12-18","value":2.82},{"period":"2018-12-19","value":2.77},{"period":"2018-12-20","value":2.79},{"period":"2018-12-21","value":2.79},{"period":"2018-12-24","value":2.74},{"period":"2018-12-26","value":2.81},{"period":"2018-12-27","value":2.77},{"period":"2018-12-28","value":2.72},{"period":"2018-12-31","value":2.69},{"period":"2019-01-02","value":2.66},{"period":"2019-01-03","value":2.56},{"period":"2019-01-04","value":2.67},{"period":"2019-01-07","value":2.7},{"period":"2019-01-08","value":2.73},{"period":"2019-01-09","value":2.74},{"period":"2019-01-10","value":2.74},{"period":"2019-01-11","value":2.71},{"period":"2019-01-14","value":2.71},{"period":"2019-01-15","value":2.72},{"period":"2019-01-16","value":2.73},{"period":"2019-01-17","value":2.75},{"period":"2019-01-18","value":2.79},{"period":"2019-01-22","value":2.74},{"period":"2019-01-23","value":2.76},{"period":"2019-01-24","value":2.72},{"period":"2019-01-25","value":2.76},{"period":"2019-01-28","value":2.75},{"period":"2019-01-29","value":2.72},{"period":"2019-01-30","value":2.7},{"period":"2019-01-31","value":2.63},{"period":"2019-02-01","value":2.7},{"period":"2019-02-04","value":2.73},{"period":"2019-02-05","value":2.71},{"period":"2019-02-06","value":2.7},{"period":"2019-02-07","value":2.65},{"period":"2019-02-08","value":2.63},{"period":"2019-02-11","value":2.65},{"period":"2019-02-12","value":2.68},{"period":"2019-02-13","value":2.71},{"period":"2019-02-14","value":2.66},{"period":"2019-02-15","value":2.66},{"period":"2019-02-19","value":2.65},{"period":"2019-02-20","value":2.65},{"period":"2019-02-21","value":2.69},{"period":"2019-02-22","value":2.65},{"period":"2019-02-25","value":2.67},{"period":"2019-02-26","value":2.64},{"period":"2019-02-27","value":2.69},{"period":"2019-02-28","value":2.73},{"period":"2019-03-01","value":2.76},{"period":"2019-03-04","value":2.72},{"period":"2019-03-05","value":2.72},{"period":"2019-03-06","value":2.69},{"period":"2019-03-07","value":2.64},{"period":"2019-03-08","value":2.62},{"period":"2019-03-11","value":2.64},{"period":"2019-03-12","value":2.61},{"period":"2019-03-13","value":2.61},{"period":"2019-03-14","value":2.63},{"period":"2019-03-15","value":2.59},{"period":"2019-03-18","value":2.6},{"period":"2019-03-19","value":2.61},{"period":"2019-03-20","value":2.54},{"period":"2019-03-21","value":2.54},{"period":"2019-03-22","value":2.44},{"period":"2019-03-25","value":2.43},{"period":"2019-03-26","value":2.41},{"period":"2019-03-27","value":2.39},{"period":"2019-03-28","value":2.39},{"period":"2019-03-29","value":2.41},{"period":"2019-04-01","value":2.49},{"period":"2019-04-02","value":2.48},{"period":"2019-04-03","value":2.52},{"period":"2019-04-04","value":2.51},{"period":"2019-04-05","value":2.5},{"period":"2019-04-08","value":2.52},{"period":"2019-04-09","value":2.51},{"period":"2019-04-10","value":2.48},{"period":"2019-04-11","value":2.51},{"period":"2019-04-12","value":2.56},{"period":"2019-04-15","value":2.55},{"period":"2019-04-16","value":2.6},{"period":"2019-04-17","value":2.59},{"period":"2019-04-18","value":2.57},{"period":"2019-04-22","value":2.59},{"period":"2019-04-23","value":2.57},{"period":"2019-04-24","value":2.53},{"period":"2019-04-25","value":2.54},{"period":"2019-04-26","value":2.51},{"period":"2019-04-29","value":2.54},{"period":"2019-04-30","value":2.51},{"period":"2019-05-01","value":2.52},{"period":"2019-05-02","value":2.55},{"period":"2019-05-03","value":2.54},{"period":"2019-05-06","value":2.51},{"period":"2019-05-07","value":2.45},{"period":"2019-05-08","value":2.49},{"period":"2019-05-09","value":2.45},{"period":"2019-05-10","value":2.47},{"period":"2019-05-13","value":2.4},{"period":"2019-05-14","value":2.42},{"period":"2019-05-15","value":2.37},{"period":"2019-05-16","value":2.4},{"period":"2019-05-17","value":2.39},{"period":"2019-05-20","value":2.41},{"period":"2019-05-21","value":2.43},{"period":"2019-05-22","value":2.39},{"period":"2019-05-23","value":2.31},{"period":"2019-05-24","value":2.32},{"period":"2019-05-28","value":2.26},{"period":"2019-05-29","value":2.25},{"period":"2019-05-30","value":2.22},{"period":"2019-05-31","value":2.14},{"period":"2019-06-03","value":2.07},{"period":"2019-06-04","value":2.12},{"period":"2019-06-05","value":2.12},{"period":"2019-06-06","value":2.12},{"period":"2019-06-07","value":2.09},{"period":"2019-06-10","value":2.15},{"period":"2019-06-11","value":2.15},{"period":"2019-06-12","value":2.13},{"period":"2019-06-13","value":2.1},{"period":"2019-06-14","value":2.09},{"period":"2019-06-17","value":2.09},{"period":"2019-06-18","value":2.06},{"period":"2019-06-19","value":2.03},{"period":"2019-06-20","value":2.01},{"period":"2019-06-21","value":2.07},{"period":"2019-06-24","value":2.02},{"period":"2019-06-25","value":2.0},{"period":"2019-06-26","value":2.05},{"period":"2019-06-27","value":2.01},{"period":"2019-06-28","value":2.0},{"period":"2019-07-01","value":2.03},{"period":"2019-07-02","value":1.98},{"period":"2019-07-03","value":1.96},{"period":"2019-07-05","value":2.04},{"period":"2019-07-08","value":2.05},{"period":"2019-07-09","value":2.07},{"period":"2019-07-10","value":2.07},{"period":"2019-07-11","value":2.13},{"period":"2019-07-12","value":2.12},{"period":"2019-07-15","value":2.09},{"period":"2019-07-16","value":2.13},{"period":"2019-07-17","value":2.06},{"period":"2019-07-18","value":2.04},{"period":"2019-07-19","value":2.05},{"period":"2019-07-22","value":2.05},{"period":"2019-07-23","value":2.08},{"period":"2019-07-24","value":2.05},{"period":"2019-07-25","value":2.08},{"period":"2019-07-26","value":2.08},{"period":"2019-07-29","value":2.06},{"period":"2019-07-30","value":2.06},{"period":"2019-07-31","value":2.02},{"period":"2019-08-01","value":1.9},{"period":"2019-08-02","value":1.86},{"period":"2019-08-05","value":1.75},{"period":"2019-08-06","value":1.73},{"period":"2019-08-07","value":1.71},{"period":"2019-08-08","value":1.72},{"period":"2019-08-09","value":1.74},{"period":"2019-08-12","value":1.65},{"period":"2019-08-13","value":1.68},{"period":"2019-08-14","value":1.59},{"period":"2019-08-15","value":1.52},{"period":"2019-08-16","value":1.55},{"period":"2019-08-19","value":1.6},{"period":"2019-08-20","value":1.55},{"period":"2019-08-21","value":1.59},{"period":"2019-08-22","value":1.62},{"period":"2019-08-23","value":1.52},{"period":"2019-08-26","value":1.54},{"period":"2019-08-27","value":1.49},{"period":"2019-08-28","value":1.47},{"period":"2019-08-29","value":1.5},{"period":"2019-08-30","value":1.5},{"period":"2019-09-03","value":1.47},{"period":"2019-09-04","value":1.47},{"period":"2019-09-05","value":1.57},{"period":"2019-09-06","value":1.55},{"period":"2019-09-09","value":1.63},{"period":"2019-09-10","value":1.72},{"period":"2019-09-11","value":1.75},{"period":"2019-09-12","value":1.79},{"period":"2019-09-13","value":1.9},{"period":"2019-09-16","value":1.84},{"period":"2019-09-17","value":1.81},{"period":"2019-09-18","value":1.8},{"period":"2019-09-19","value":1.79},{"period":"2019-09-20","value":1.74},{"period":"2019-09-23","value":1.72},{"period":"2019-09-24","value":1.64},{"period":"2019-09-25","value":1.73},{"period":"2019-09-26","value":1.7},{"period":"2019-09-27","value":1.69},{"period":"2019-09-30","value":1.68},{"period":"2019-10-01","value":1.65},{"period":"2019-10-02","value":1.6},{"period":"2019-10-03","value":1.54},{"period":"2019-10-04","value":1.52},{"period":"2019-10-07","value":1.56},{"period":"2019-10-08","value":1.54},{"period":"2019-10-09","value":1.59},{"period":"2019-10-10","value":1.67},{"period":"2019-10-11","value":1.76},{"period":"2019-10-15","value":1.77},{"period":"2019-10-16","value":1.75},{"period":"2019-10-17","value":1.76},{"period":"2019-10-18","value":1.76},{"period":"2019-10-21","value":1.8},{"period":"2019-10-22","value":1.78},{"period":"2019-10-23","value":1.77},{"period":"2019-10-24","value":1.77},{"period":"2019-10-25","value":1.8},{"period":"2019-10-28","value":1.85},{"period":"2019-10-29","value":1.84},{"period":"2019-10-30","value":1.78},{"period":"2019-10-31","value":1.69},{"period":"2019-11-01","value":1.73},{"period":"2019-11-04","value":1.79},{"period":"2019-11-05","value":1.86},{"period":"2019-11-06","value":1.81},{"period":"2019-11-07","value":1.92},{"period":"2019-11-08","value":1.94},{"period":"2019-11-12","value":1.92},{"period":"2019-11-13","value":1.88},{"period":"2019-11-14","value":1.82},{"period":"2019-11-15","value":1.84},{"period":"2019-11-18","value":1.81},{"period":"2019-11-19","value":1.79},{"period":"2019-11-20","value":1.73},{"period":"2019-11-21","value":1.77},{"period":"2019-11-22","value":1.77},{"period":"2019-11-25","value":1.76},{"period":"2019-11-26","value":1.74},{"period":"2019-11-27","value":1.77},{"period":"2019-11-29","value":1.78},{"period":"2019-12-02","value":1.83},{"period":"2019-12-03","value":1.72},{"period":"2019-12-04","value":1.77},{"period":"2019-12-05","value":1.8},{"period":"2019-12-06","value":1.84},{"period":"2019-12-09","value":1.83},{"period":"2019-12-10","value":1.85},{"period":"2019-12-11","value":1.79},{"period":"2019-12-12","value":1.9},{"period":"2019-12-13","value":1.82},{"period":"2019-12-16","value":1.89},{"period":"2019-12-17","value":1.89},{"period":"2019-12-18","value":1.92},{"period":"2019-12-19","value":1.92},{"period":"2019-12-20","value":1.92},{"period":"2019-12-23","value":1.93},{"period":"2019-12-24","value":1.9},{"period":"2019-12-26","value":1.9},{"period":"2019-12-27","value":1.88},{"period":"2019-12-30","value":1.9},{"period":"2019-12-31","value":1.92},{"period":"2020-01-02","value":1.88},{"period":"2020-01-03","value":1.8},{"period":"2020-01-06","value":1.81},{"period":"2020-01-07","value":1.83},{"period":"2020-01-08","value":1.87},{"period":"2020-01-09","value":1.85},{"period":"2020-01-10","value":1.83},{"period":"2020-01-13","value":1.85},{"period":"2020-01-14","value":1.82},{"period":"2020-01-15","value":1.79},{"period":"2020-01-16","value":1.81},{"period":"2020-01-17","value":1.84},{"period":"2020-01-21","value":1.78},{"period":"2020-01-22","value":1.77},{"period":"2020-01-23","value":1.74},{"period":"2020-01-24","value":1.7},{"period":"2020-01-27","value":1.61},{"period":"2020-01-28","value":1.65},{"period":"2020-01-29","value":1.6},{"period":"2020-01-30","value":1.57},{"period":"2020-01-31","value":1.51},{"period":"2020-02-03","value":1.54},{"period":"2020-02-04","value":1.61},{"period":"2020-02-05","value":1.66},{"period":"2020-02-06","value":1.65},{"period":"2020-02-07","value":1.59},{"period":"2020-02-10","value":1.56},{"period":"2020-02-11","value":1.59},{"period":"2020-02-12","value":1.62},{"period":"2020-02-13","value":1.61},{"period":"2020-02-14","value":1.59},{"period":"2020-02-18","value":1.55},{"period":"2020-02-19","value":1.56},{"period":"2020-02-20","value":1.52},{"period":"2020-02-21","value":1.46},{"period":"2020-02-24","value":1.38},{"period":"2020-02-25","value":1.33},{"period":"2020-02-26","value":1.33},{"period":"2020-02-27","value":1.3},{"period":"2020-02-28","value":1.13},{"period":"2020-03-02","value":1.1},{"period":"2020-03-03","value":1.02},{"period":"2020-03-04","value":1.02},{"period":"2020-03-05","value":0.92},{"period":"2020-03-06","value":0.74},{"period":"2020-03-09","value":0.54},{"period":"2020-03-10","value":0.76},{"period":"2020-03-11","value":0.82},{"period":"2020-03-12","value":0.88},{"period":"2020-03-13","value":0.94},{"period":"2020-03-16","value":0.73},{"period":"2020-03-17","value":1.02},{"period":"2020-03-18","value":1.18},{"period":"2020-03-19","value":1.12},{"period":"2020-03-20","value":0.92},{"period":"2020-03-23","value":0.76},{"period":"2020-03-24","value":0.84},{"period":"2020-03-25","value":0.88},{"period":"2020-03-26","value":0.83},{"period":"2020-03-27","value":0.72},{"period":"2020-03-30","value":0.7},{"period":"2020-03-31","value":0.7},{"period":"2020-04-01","value":0.62},{"period":"2020-04-02","value":0.63},{"period":"2020-04-03","value":0.62},{"period":"2020-04-06","value":0.67},{"period":"2020-04-07","value":0.75},{"period":"2020-04-08","value":0.77},{"period":"2020-04-09","value":0.73},{"period":"2020-04-13","value":0.76},{"period":"2020-04-14","value":0.76},{"period":"2020-04-15","value":0.63},{"period":"2020-04-16","value":0.61},{"period":"2020-04-17","value":0.65},{"period":"2020-04-20","value":0.63},{"period":"2020-04-21","value":0.58},{"period":"2020-04-22","value":0.63},{"period":"2020-04-23","value":0.61},{"period":"2020-04-24","value":0.6},{"period":"2020-04-27","value":0.67},{"period":"2020-04-28","value":0.62},{"period":"2020-04-29","value":0.63},{"period":"2020-04-30","value":0.64},{"period":"2020-05-01","value":0.64},{"period":"2020-05-04","value":0.64},{"period":"2020-05-05","value":0.66},{"period":"2020-05-06","value":0.72},{"period":"2020-05-07","value":0.63},{"period":"2020-05-08","value":0.69},{"period":"2020-05-11","value":0.73},{"period":"2020-05-12","value":0.69},{"period":"2020-05-13","value":0.64},{"period":"2020-05-14","value":0.63},{"period":"2020-05-15","value":0.64},{"period":"2020-05-18","value":0.73},{"period":"2020-05-19","value":0.7},{"period":"2020-05-20","value":0.68},{"period":"2020-05-21","value":0.68},{"period":"2020-05-22","value":0.66},{"period":"2020-05-26","value":0.69},{"period":"2020-05-27","value":0.68},{"period":"2020-05-28","value":0.7},{"period":"2020-05-29","value":0.65},{"period":"2020-06-01","value":0.66},{"period":"2020-06-02","value":0.68},{"period":"2020-06-03","value":0.77},{"period":"2020-06-04","value":0.82},{"period":"2020-06-05","value":0.91},{"period":"2020-06-08","value":0.88},{"period":"2020-06-09","value":0.84},{"period":"2020-06-10","value":0.75},{"period":"2020-06-11","value":0.66},{"period":"2020-06-12","value":0.71},{"period":"2020-06-15","value":0.71},{"period":"2020-06-16","value":0.75},{"period":"2020-06-17","value":0.74},{"period":"2020-06-18","value":0.71},{"period":"2020-06-19","value":0.7},{"period":"2020-06-22","value":0.71},{"period":"2020-06-23","value":0.72},{"period":"2020-06-24","value":0.69},{"period":"2020-06-25","value":0.68},{"period":"2020-06-26","value":0.64},{"period":"2020-06-29","value":0.64},{"period":"2020-06-30","value":0.66},{"period":"2020-07-01","value":0.69},{"period":"2020-07-02","value":0.68},{"period":"2020-07-06","value":0.69},{"period":"2020-07-07","value":0.65},{"period":"2020-07-08","value":0.67},{"period":"2020-07-09","value":0.62},{"period":"2020-07-10","value":0.65},{"period":"2020-07-13","value":0.64},{"period":"2020-07-14","value":0.63},{"period":"2020-07-15","value":0.64},{"period":"2020-07-16","value":0.62},{"period":"2020-07-17","value":0.64},{"period":"2020-07-20","value":0.62},{"period":"2020-07-21","value":0.61},{"period":"2020-07-22","value":0.6},{"period":"2020-07-23","value":0.59},{"period":"2020-07-24","value":0.59},{"period":"2020-07-27","value":0.62},{"period":"2020-07-28","value":0.59},{"period":"2020-07-29","value":0.58},{"period":"2020-07-30","value":0.55},{"period":"2020-07-31","value":0.55},{"period":"2020-08-03","value":0.56},{"period":"2020-08-04","value":0.52},{"period":"2020-08-05","value":0.55},{"period":"2020-08-06","value":0.55},{"period":"2020-08-07","value":0.57},{"period":"2020-08-10","value":0.59},{"period":"2020-08-11","value":0.64},{"period":"2020-08-12","value":0.69},{"period":"2020-08-13","value":0.71},{"period":"2020-08-14","value":0.71},{"period":"2020-08-17","value":0.69},{"period":"2020-08-18","value":0.67},{"period":"2020-08-19","value":0.68},{"period":"2020-08-20","value":0.65},{"period":"2020-08-21","value":0.64},{"period":"2020-08-24","value":0.65},{"period":"2020-08-25","value":0.69},{"period":"2020-08-26","value":0.69},{"period":"2020-08-27","value":0.74},{"period":"2020-08-28","value":0.74},{"period":"2020-08-31","value":0.72},{"period":"2020-09-01","value":0.68},{"period":"2020-09-02","value":0.66},{"period":"2020-09-03","value":0.63},{"period":"2020-09-04","value":0.72},{"period":"2020-09-08","value":0.69},{"period":"2020-09-09","value":0.71},{"period":"2020-09-10","value":0.68},{"period":"2020-09-11","value":0.67},{"period":"2020-09-14","value":0.68},{"period":"2020-09-15","value":0.68},{"period":"2020-09-16","value":0.69},{"period":"2020-09-17","value":0.69},{"period":"2020-09-18","value":0.7},{"period":"2020-09-21","value":0.68},{"period":"2020-09-22","value":0.68},{"period":"2020-09-23","value":0.68},{"period":"2020-09-24","value":0.67},{"period":"2020-09-25","value":0.66},{"period":"2020-09-28","value":0.67},{"period":"2020-09-29","value":0.66},{"period":"2020-09-30","value":0.69},{"period":"2020-10-01","value":0.68},{"period":"2020-10-02","value":0.7},{"period":"2020-10-05","value":0.78},{"period":"2020-10-06","value":0.76},{"period":"2020-10-07","value":0.81},{"period":"2020-10-08","value":0.78},{"period":"2020-10-09","value":0.79},{"period":"2020-10-13","value":0.74},{"period":"2020-10-14","value":0.73},{"period":"2020-10-15","value":0.74},{"period":"2020-10-16","value":0.76},{"period":"2020-10-19","value":0.78},{"period":"2020-10-20","value":0.81},{"period":"2020-10-21","value":0.83},{"period":"2020-10-22","value":0.87},{"period":"2020-10-23","value":0.85},{"period":"2020-10-26","value":0.81},{"period":"2020-10-27","value":0.79},{"period":"2020-10-28","value":0.79},{"period":"2020-10-29","value":0.85},{"period":"2020-10-30","value":0.88},{"period":"2020-11-02","value":0.87},{"period":"2020-11-03","value":0.9},{"period":"2020-11-04","value":0.78},{"period":"2020-11-05","value":0.79},{"period":"2020-11-06","value":0.83},{"period":"2020-11-09","value":0.96},{"period":"2020-11-10","value":0.98},{"period":"2020-11-12","value":0.88},{"period":"2020-11-13","value":0.89},{"period":"2020-11-16","value":0.91},{"period":"2020-11-17","value":0.87},{"period":"2020-11-18","value":0.88},{"period":"2020-11-19","value":0.86},{"period":"2020-11-20","value":0.83},{"period":"2020-11-23","value":0.86},{"period":"2020-11-24","value":0.88},{"period":"2020-11-25","value":0.88},{"period":"2020-11-27","value":0.84},{"period":"2020-11-30","value":0.84},{"period":"2020-12-01","value":0.92},{"period":"2020-12-02","value":0.95},{"period":"2020-12-03","value":0.92},{"period":"2020-12-04","value":0.97},{"period":"2020-12-07","value":0.94},{"period":"2020-12-08","value":0.92},{"period":"2020-12-09","value":0.95},{"period":"2020-12-10","value":0.92},{"period":"2020-12-11","value":0.9},{"period":"2020-12-14","value":0.9},{"period":"2020-12-15","value":0.92},{"period":"2020-12-16","value":0.92},{"period":"2020-12-17","value":0.94},{"period":"2020-12-18","value":0.95},{"period":"2020-12-21","value":0.95},{"period":"2020-12-22","value":0.93},{"period":"2020-12-23","value":0.96},{"period":"2020-12-24","value":0.94},{"period":"2020-12-28","value":0.94},{"period":"2020-12-29","value":0.94},{"period":"2020-12-30","value":0.93},{"period":"2020-12-31","value":0.93},{"period":"2021-01-04","value":0.93},{"period":"2021-01-05","value":0.96},{"period":"2021-01-06","value":1.04},{"period":"2021-01-07","value":1.08},{"period":"2021-01-08","value":1.13},{"period":"2021-01-11","value":1.15},{"period":"2021-01-12","value":1.15},{"period":"2021-01-13","value":1.1},{"period":"2021-01-14","value":1.15},{"period":"2021-01-15","value":1.11},{"period":"2021-01-19","value":1.1},{"period":"2021-01-20","value":1.1},{"period":"2021-01-21","value":1.12},{"period":"2021-01-22","value":1.1},{"period":"2021-01-25","value":1.05},{"period":"2021-01-26","value":1.05},{"period":"2021-01-27","value":1.04},{"period":"2021-01-28","value":1.07},{"period":"2021-01-29","value":1.11},{"period":"2021-02-01","value":1.09},{"period":"2021-02-02","value":1.12},{"period":"2021-02-03","value":1.15},{"period":"2021-02-04","value":1.15},{"period":"2021-02-05","value":1.19},{"period":"2021-02-08","value":1.19},{"period":"2021-02-09","value":1.18},{"period":"2021-02-10","value":1.15},{"period":"2021-02-11","value":1.16},{"period":"2021-02-12","value":1.2},{"period":"2021-02-16","value":1.3},{"period":"2021-02-17","value":1.29},{"period":"2021-02-18","value":1.29},{"period":"2021-02-19","value":1.34},{"period":"2021-02-22","value":1.37},{"period":"2021-02-23","value":1.37},{"period":"2021-02-24","value":1.38},{"period":"2021-02-25","value":1.54},{"period":"2021-02-26","value":1.44},{"period":"2021-03-01","value":1.45},{"period":"2021-03-02","value":1.42},{"period":"2021-03-03","value":1.47},{"period":"2021-03-04","value":1.54},{"period":"2021-03-05","value":1.56},{"period":"2021-03-08","value":1.59},{"period":"2021-03-09","value":1.55},{"period":"2021-03-10","value":1.53},{"period":"2021-03-11","value":1.54},{"period":"2021-03-12","value":1.64},{"period":"2021-03-15","value":1.62},{"period":"2021-03-16","value":1.62},{"period":"2021-03-17","value":1.63},{"period":"2021-03-18","value":1.71},{"period":"2021-03-19","value":1.74},{"period":"2021-03-22","value":1.69},{"period":"2021-03-23","value":1.63},{"period":"2021-03-24","value":1.62},{"period":"2021-03-25","value":1.63},{"period":"2021-03-26","value":1.67},{"period":"2021-03-29","value":1.73},{"period":"2021-03-30","value":1.73},{"period":"2021-03-31","value":1.74},{"period":"2021-04-01","value":1.69},{"period":"2021-04-02","value":1.72},{"period":"2021-04-05","value":1.73},{"period":"2021-04-06","value":1.67},{"period":"2021-04-07","value":1.68},{"period":"2021-04-08","value":1.64},{"period":"2021-04-09","value":1.67},{"period":"2021-04-12","value":1.69},{"period":"2021-04-13","value":1.64},{"period":"2021-04-14","value":1.64},{"period":"2021-04-15","value":1.56},{"period":"2021-04-16","value":1.59},{"period":"2021-04-19","value":1.61},{"period":"2021-04-20","value":1.58},{"period":"2021-04-21","value":1.57},{"period":"2021-04-22","value":1.57},{"period":"2021-04-23","value":1.58},{"period":"2021-04-26","value":1.58},{"period":"2021-04-27","value":1.63},{"period":"2021-04-28","value":1.63},{"period":"2021-04-29","value":1.65},{"period":"2021-04-30","value":1.65},{"period":"2021-05-03","value":1.63},{"period":"2021-05-04","value":1.61},{"period":"2021-05-05","value":1.59},{"period":"2021-05-06","value":1.58},{"period":"2021-05-07","value":1.6},{"period":"2021-05-10","value":1.63},{"period":"2021-05-11","value":1.64},{"period":"2021-05-12","value":1.69},{"period":"2021-05-13","value":1.66},{"period":"2021-05-14","value":1.63},{"period":"2021-05-17","value":1.64},{"period":"2021-05-18","value":1.64},{"period":"2021-05-19","value":1.68},{"period":"2021-05-20","value":1.63},{"period":"2021-05-21","value":1.63},{"period":"2021-05-24","value":1.61},{"period":"2021-05-25","value":1.56},{"period":"2021-05-26","value":1.58},{"period":"2021-05-27","value":1.61},{"period":"2021-05-28","value":1.58},{"period":"2021-06-01","value":1.62},{"period":"2021-06-02","value":1.59},{"period":"2021-06-03","value":1.63},{"period":"2021-06-04","value":1.56},{"period":"2021-06-07","value":1.57},{"period":"2021-06-08","value":1.53},{"period":"2021-06-09","value":1.5},{"period":"2021-06-10","value":1.45},{"period":"2021-06-11","value":1.47},{"period":"2021-06-14","value":1.51},{"period":"2021-06-15","value":1.51},{"period":"2021-06-16","value":1.57},{"period":"2021-06-17","value":1.52},{"period":"2021-06-18","value":1.45},{"period":"2021-06-21","value":1.5},{"period":"2021-06-22","value":1.48},{"period":"2021-06-23","value":1.5},{"period":"2021-06-24","value":1.49},{"period":"2021-06-25","value":1.54},{"period":"2021-06-28","value":1.49},{"period":"2021-06-29","value":1.49},{"period":"2021-06-30","value":1.45},{"period":"2021-07-01","value":1.48},{"period":"2021-07-02","value":1.44},{"period":"2021-07-06","value":1.37},{"period":"2021-07-07","value":1.33},{"period":"2021-07-08","value":1.3},{"period":"2021-07-09","value":1.37},{"period":"2021-07-12","value":1.38},{"period":"2021-07-13","value":1.42},{"period":"2021-07-14","value":1.37},{"period":"2021-07-15","value":1.31},{"period":"2021-07-16","value":1.31},{"period":"2021-07-19","value":1.19},{"period":"2021-07-20","value":1.23},{"period":"2021-07-21","value":1.3},{"period":"2021-07-22","value":1.27},{"period":"2021-07-23","value":1.3},{"period":"2021-07-26","value":1.29},{"period":"2021-07-27","value":1.25},{"period":"2021-07-28","value":1.26},{"period":"2021-07-29","value":1.28},{"period":"2021-07-30","value":1.24},{"period":"2021-08-02","value":1.2},{"period":"2021-08-03","value":1.19},{"period":"2021-08-04","value":1.19},{"period":"2021-08-05","value":1.23},{"period":"2021-08-06","value":1.31},{"period":"2021-08-09","value":1.33},{"period":"2021-08-10","value":1.36},{"period":"2021-08-11","value":1.35},{"period":"2021-08-12","value":1.36},{"period":"2021-08-13","value":1.29},{"period":"2021-08-16","value":1.26},{"period":"2021-08-17","value":1.26},{"period":"2021-08-18","value":1.27},{"period":"2021-08-19","value":1.24},{"period":"2021-08-20","value":1.26},{"period":"2021-08-23","value":1.25},{"period":"2021-08-24","value":1.29},{"period":"2021-08-25","value":1.35},{"period":"2021-08-26","value":1.34},{"period":"2021-08-27","value":1.31},{"period":"2021-08-30","value":1.29},{"period":"2021-08-31","value":1.3},{"period":"2021-09-01","value":1.31},{"period":"2021-09-02","value":1.29},{"period":"2021-09-03","value":1.33},{"period":"2021-09-07","value":1.38},{"period":"2021-09-08","value":1.35},{"period":"2021-09-09","value":1.3},{"period":"2021-09-10","value":1.35},{"period":"2021-09-13","value":1.33},{"period":"2021-09-14","value":1.28},{"period":"2021-09-15","value":1.31},{"period":"2021-09-16","value":1.34},{"period":"2021-09-17","value":1.37},{"period":"2021-09-20","value":1.31},{"period":"2021-09-21","value":1.33},{"period":"2021-09-22","value":1.32},{"period":"2021-09-23","value":1.41},{"period":"2021-09-24","value":1.47},{"period":"2021-09-27","value":1.48},{"period":"2021-09-28","value":1.54},{"period":"2021-09-29","value":1.55},{"period":"2021-09-30","value":1.52},{"period":"2021-10-01","value":1.48},{"period":"2021-10-04","value":1.49},{"period":"2021-10-05","value":1.54},{"period":"2021-10-06","value":1.53},{"period":"2021-10-07","value":1.58},{"period":"2021-10-08","value":1.61},{"period":"2021-10-12","value":1.59},{"period":"2021-10-13","value":1.56},{"period":"2021-10-14","value":1.52},{"period":"2021-10-15","value":1.59},{"period":"2021-10-18","value":1.59},{"period":"2021-10-19","value":1.65},{"period":"2021-10-20","value":1.65},{"period":"2021-10-21","value":1.68},{"period":"2021-10-22","value":1.66},{"period":"2021-10-25","value":1.64},{"period":"2021-10-26","value":1.63},{"period":"2021-10-27","value":1.54},{"period":"2021-10-28","value":1.57},{"period":"2021-10-29","value":1.55},{"period":"2021-11-01","value":1.58},{"period":"2021-11-02","value":1.56},{"period":"2021-11-03","value":1.6},{"period":"2021-11-04","value":1.53},{"period":"2021-11-05","value":1.45},{"period":"2021-11-08","value":1.51},{"period":"2021-11-09","value":1.46},{"period":"2021-11-10","value":1.56},{"period":"2021-11-12","value":1.58},{"period":"2021-11-15","value":1.63},{"period":"2021-11-16","value":1.63},{"period":"2021-11-17","value":1.6},{"period":"2021-11-18","value":1.59},{"period":"2021-11-19","value":1.54},{"period":"2021-11-22","value":1.63},{"period":"2021-11-23","value":1.67},{"period":"2021-11-24","value":1.64},{"period":"2021-11-26","value":1.48},{"period":"2021-11-29","value":1.52},{"period":"2021-11-30","value":1.43},{"period":"2021-12-01","value":1.43},{"period":"2021-12-02","value":1.44},{"period":"2021-12-03","value":1.35},{"period":"2021-12-06","value":1.43},{"period":"2021-12-07","value":1.48},{"period":"2021-12-08","value":1.52},{"period":"2021-12-09","value":1.49},{"period":"2021-12-10","value":1.48},{"period":"2021-12-13","value":1.42},{"period":"2021-12-14","value":1.44},{"period":"2021-12-15","value":1.47},{"period":"2021-12-16","value":1.44},{"period":"2021-12-17","value":1.41},{"period":"2021-12-20","value":1.43},{"period":"2021-12-21","value":1.48},{"period":"2021-12-22","value":1.46},{"period":"2021-12-23","value":1.5},{"period":"2021-12-27","value":1.48},{"period":"2021-12-28","value":1.49},{"period":"2021-12-29","value":1.55},{"period":"2021-12-30","value":1.52},{"period":"2021-12-31","value":1.52},{"period":"2022-01-03","value":1.63},{"period":"2022-01-04","value":1.66},{"period":"2022-01-05","value":1.71},{"period":"2022-01-06","value":1.73},{"period":"2022-01-07","value":1.76},{"period":"2022-01-10","value":1.78},{"period":"2022-01-11","value":1.75},{"period":"2022-01-12","value":1.74},{"period":"2022-01-13","value":1.7},{"period":"2022-01-14","value":1.78},{"period":"2022-01-18","value":1.87},{"period":"2022-01-19","value":1.83},{"period":"2022-01-20","value":1.83},{"period":"2022-01-21","value":1.75},{"period":"2022-01-24","value":1.75},{"period":"2022-01-25","value":1.78},{"period":"2022-01-26","value":1.85},{"period":"2022-01-27","value":1.81},{"period":"2022-01-28","value":1.78},{"period":"2022-01-31","value":1.79},{"period":"2022-02-01","value":1.81},{"period":"2022-02-02","value":1.78},{"period":"2022-02-03","value":1.82},{"period":"2022-02-04","value":1.93},{"period":"2022-02-07","value":1.92},{"period":"2022-02-08","value":1.96},{"period":"2022-02-09","value":1.94},{"period":"2022-02-10","value":2.03},{"period":"2022-02-11","value":1.92},{"period":"2022-02-14","value":1.98},{"period":"2022-02-15","value":2.05},{"period":"2022-02-16","value":2.03},{"period":"2022-02-17","value":1.97},{"period":"2022-02-18","value":1.92},{"period":"2022-02-22","value":1.94},{"period":"2022-02-23","value":1.99},{"period":"2022-02-24","value":1.96},{"period":"2022-02-25","value":1.97},{"period":"2022-02-28","value":1.83},{"period":"2022-03-01","value":1.72},{"period":"2022-03-02","value":1.86},{"period":"2022-03-03","value":1.86},{"period":"2022-03-04","value":1.74},{"period":"2022-03-07","value":1.78},{"period":"2022-03-08","value":1.86},{"period":"2022-03-09","value":1.94},{"period":"2022-03-10","value":1.98},{"period":"2022-03-11","value":2.0},{"period":"2022-03-14","value":2.14},{"period":"2022-03-15","value":2.15},{"period":"2022-03-16","value":2.19},{"period":"2022-03-17","value":2.2},{"period":"2022-03-18","value":2.14},{"period":"2022-03-21","value":2.32},{"period":"2022-03-22","value":2.38},{"period":"2022-03-23","value":2.32},{"period":"2022-03-24","value":2.34},{"period":"2022-03-25","value":2.48},{"period":"2022-03-28","value":2.46},{"period":"2022-03-29","value":2.41},{"period":"2022-03-30","value":2.35},{"period":"2022-03-31","value":2.32},{"period":"2022-04-01","value":2.39},{"period":"2022-04-04","value":2.42},{"period":"2022-04-05","value":2.54},{"period":"2022-04-06","value":2.61},{"period":"2022-04-07","value":2.66},{"period":"2022-04-08","value":2.72},{"period":"2022-04-11","value":2.79},{"period":"2022-04-12","value":2.72},{"period":"2022-04-13","value":2.7},{"period":"2022-04-14","value":2.83},{"period":"2022-04-18","value":2.85},{"period":"2022-04-19","value":2.93},{"period":"2022-04-20","value":2.85},{"period":"2022-04-21","value":2.9},{"period":"2022-04-22","value":2.9},{"period":"2022-04-25","value":2.81},{"period":"2022-04-26","value":2.77},{"period":"2022-04-27","value":2.82},{"period":"2022-04-28","value":2.85},{"period":"2022-04-29","value":2.89},{"period":"2022-05-02","value":2.99},{"period":"2022-05-03","value":2.97},{"period":"2022-05-04","value":2.93},{"period":"2022-05-05","value":3.05},{"period":"2022-05-06","value":3.12},{"period":"2022-05-09","value":3.05},{"period":"2022-05-10","value":2.99},{"period":"2022-05-11","value":2.91},{"period":"2022-05-12","value":2.84},{"period":"2022-05-13","value":2.93},{"period":"2022-05-16","value":2.88},{"period":"2022-05-17","value":2.98},{"period":"2022-05-18","value":2.89},{"period":"2022-05-19","value":2.84},{"period":"2022-05-20","value":2.78},{"period":"2022-05-23","value":2.86},{"period":"2022-05-24","value":2.76},{"period":"2022-05-25","value":2.75},{"period":"2022-05-26","value":2.75},{"period":"2022-05-27","value":2.74},{"period":"2022-05-31","value":2.85},{"period":"2022-06-01","value":2.94},{"period":"2022-06-02","value":2.92},{"period":"2022-06-03","value":2.96},{"period":"2022-06-06","value":3.04},{"period":"2022-06-07","value":2.98},{"period":"2022-06-08","value":3.03},{"period":"2022-06-09","value":3.04},{"period":"2022-06-10","value":3.15},{"period":"2022-06-13","value":3.43},{"period":"2022-06-14","value":3.49},{"period":"2022-06-15","value":3.33},{"period":"2022-06-16","value":3.28},{"period":"2022-06-17","value":3.25},{"period":"2022-06-21","value":3.31},{"period":"2022-06-22","value":3.16},{"period":"2022-06-23","value":3.09},{"period":"2022-06-24","value":3.13},{"period":"2022-06-27","value":3.2},{"period":"2022-06-28","value":3.2},{"period":"2022-06-29","value":3.1},{"period":"2022-06-30","value":2.98},{"period":"2022-07-01","value":2.88},{"period":"2022-07-05","value":2.82},{"period":"2022-07-06","value":2.93},{"period":"2022-07-07","value":3.01},{"period":"2022-07-08","value":3.09},{"period":"2022-07-11","value":2.99},{"period":"2022-07-12","value":2.96},{"period":"2022-07-13","value":2.91},{"period":"2022-07-14","value":2.96},{"period":"2022-07-15","value":2.93},{"period":"2022-07-18","value":2.96},{"period":"2022-07-19","value":3.01},{"period":"2022-07-20","value":3.04},{"period":"2022-07-21","value":2.91},{"period":"2022-07-22","value":2.77},{"period":"2022-07-25","value":2.81},{"period":"2022-07-26","value":2.81},{"period":"2022-07-27","value":2.78},{"period":"2022-07-28","value":2.68},{"period":"2022-07-29","value":2.67},{"period":"2022-08-01","value":2.6},{"period":"2022-08-02","value":2.75},{"period":"2022-08-03","value":2.73},{"period":"2022-08-04","value":2.68},{"period":"2022-08-05","value":2.83},{"period":"2022-08-08","value":2.77},{"period":"2022-08-09","value":2.8},{"period":"2022-08-10","value":2.78},{"period":"2022-08-11","value":2.87},{"period":"2022-08-12","value":2.84},{"period":"2022-08-15","value":2.79},{"period":"2022-08-16","value":2.82},{"period":"2022-08-17","value":2.89},{"period":"2022-08-18","value":2.88},{"period":"2022-08-19","value":2.98},{"period":"2022-08-22","value":3.03},{"period":"2022-08-23","value":3.05},{"period":"2022-08-24","value":3.11},{"period":"2022-08-25","value":3.03},{"period":"2022-08-26","value":3.04},{"period":"2022-08-29","value":3.12},{"period":"2022-08-30","value":3.11},{"period":"2022-08-31","value":3.15},{"period":"2022-09-01","value":3.26},{"period":"2022-09-02","value":3.2},{"period":"2022-09-06","value":3.33},{"period":"2022-09-07","value":3.27},{"period":"2022-09-08","value":3.29},{"period":"2022-09-09","value":3.33},{"period":"2022-09-12","value":3.37},{"period":"2022-09-13","value":3.42},{"period":"2022-09-14","value":3.41},{"period":"2022-09-15","value":3.45},{"period":"2022-09-16","value":3.45},{"period":"2022-09-19","value":3.49},{"period":"2022-09-20","value":3.57},{"period":"2022-09-21","value":3.51},{"period":"2022-09-22","value":3.7},{"period":"2022-09-23","value":3.69},{"period":"2022-09-26","value":3.88},{"period":"2022-09-27","value":3.97},{"period":"2022-09-28","value":3.72},{"period":"2022-09-29","value":3.76},{"period":"2022-09-30","value":3.83},{"period":"2022-10-03","value":3.67},{"period":"2022-10-04","value":3.62},{"period":"2022-10-05","value":3.76},{"period":"2022-10-06","value":3.83},{"period":"2022-10-07","value":3.89},{"period":"2022-10-11","value":3.93},{"period":"2022-10-12","value":3.91},{"period":"2022-10-13","value":3.97},{"period":"2022-10-14","value":4.0},{"period":"2022-10-17","value":4.02},{"period":"2022-10-18","value":4.01},{"period":"2022-10-19","value":4.14},{"period":"2022-10-20","value":4.24},{"period":"2022-10-21","value":4.21},{"period":"2022-10-24","value":4.25},{"period":"2022-10-25","value":4.1},{"period":"2022-10-26","value":4.04},{"period":"2022-10-27","value":3.96},{"period":"2022-10-28","value":4.02},{"period":"2022-10-31","value":4.1},{"period":"2022-11-01","value":4.07},{"period":"2022-11-02","value":4.1},{"period":"2022-11-03","value":4.14},{"period":"2022-11-04","value":4.17},{"period":"2022-11-07","value":4.22},{"period":"2022-11-08","value":4.14},{"period":"2022-11-09","value":4.12},{"period":"2022-11-10","value":3.82},{"period":"2022-11-14","value":3.88},{"period":"2022-11-15","value":3.8},{"period":"2022-11-16","value":3.67},{"period":"2022-11-17","value":3.77},{"period":"2022-11-18","value":3.82},{"period":"2022-11-21","value":3.83},{"period":"2022-11-22","value":3.76},{"period":"2022-11-23","value":3.71},{"period":"2022-11-25","value":3.68},{"period":"2022-11-28","value":3.69},{"period":"2022-11-29","value":3.75},{"period":"2022-11-30","value":3.68},{"period":"2022-12-01","value":3.53},{"period":"2022-12-02","value":3.51},{"period":"2022-12-05","value":3.6},{"period":"2022-12-06","value":3.51},{"period":"2022-12-07","value":3.42},{"period":"2022-12-08","value":3.48},{"period":"2022-12-09","value":3.57},{"period":"2022-12-12","value":3.61},{"period":"2022-12-13","value":3.51},{"period":"2022-12-14","value":3.49},{"period":"2022-12-15","value":3.44},{"period":"2022-12-16","value":3.48},{"period":"2022-12-19","value":3.57},{"period":"2022-12-20","value":3.69},{"period":"2022-12-21","value":3.68},{"period":"2022-12-22","value":3.67},{"period":"2022-12-23","value":3.75},{"period":"2022-12-27","value":3.84},{"period":"2022-12-28","value":3.88},{"period":"2022-12-29","value":3.83},{"period":"2022-12-30","value":3.88},{"period":"2023-01-03","value":3.79},{"period":"2023-01-04","value":3.69},{"period":"2023-01-05","value":3.71},{"period":"2023-01-06","value":3.55},{"period":"2023-01-09","value":3.53},{"period":"2023-01-10","value":3.61},{"period":"2023-01-11","value":3.54},{"period":"2023-01-12","value":3.43},{"period":"2023-01-13","value":3.49},{"period":"2023-01-17","value":3.53},{"period":"2023-01-18","value":3.37},{"period":"2023-01-19","value":3.39},{"period":"2023-01-20","value":3.48},{"period":"2023-01-23","value":3.52},{"period":"2023-01-24","value":3.46},{"period":"2023-01-25","value":3.46},{"period":"2023-01-26","value":3.49},{"period":"2023-01-27","value":3.52},{"period":"2023-01-30","value":3.55},{"period":"2023-01-31","value":3.52},{"period":"2023-02-01","value":3.39},{"period":"2023-02-02","value":3.4},{"period":"2023-02-03","value":3.53},{"period":"2023-02-06","value":3.63},{"period":"2023-02-07","value":3.67},{"period":"2023-02-08","value":3.63},{"period":"2023-02-09","value":3.67},{"period":"2023-02-10","value":3.74},{"period":"2023-02-13","value":3.72},{"period":"2023-02-14","value":3.77},{"period":"2023-02-15","value":3.81},{"period":"2023-02-16","value":3.86},{"period":"2023-02-17","value":3.82},{"period":"2023-02-21","value":3.95},{"period":"2023-02-22","value":3.93},{"period":"2023-02-23","value":3.88},{"period":"2023-02-24","value":3.95},{"period":"2023-02-27","value":3.92},{"period":"2023-02-28","value":3.92},{"period":"2023-03-01","value":4.01},{"period":"2023-03-02","value":4.08},{"period":"2023-03-03","value":3.97},{"period":"2023-03-06","value":3.98},{"period":"2023-03-07","value":3.97},{"period":"2023-03-08","value":3.98},{"period":"2023-03-09","value":3.93},{"period":"2023-03-10","value":3.7},{"period":"2023-03-13","value":3.55},{"period":"2023-03-14","value":3.64},{"period":"2023-03-15","value":3.51},{"period":"2023-03-16","value":3.56},{"period":"2023-03-17","value":3.39},{"period":"2023-03-20","value":3.47},{"period":"2023-03-21","value":3.59},{"period":"2023-03-22","value":3.48},{"period":"2023-03-23","value":3.38},{"period":"2023-03-24","value":3.38},{"period":"2023-03-27","value":3.53},{"period":"2023-03-28","value":3.55},{"period":"2023-03-29","value":3.57},{"period":"2023-03-30","value":3.55},{"period":"2023-03-31","value":3.48},{"period":"2023-04-03","value":3.43},{"period":"2023-04-04","value":3.35},{"period":"2023-04-05","value":3.3},{"period":"2023-04-06","value":3.3},{"period":"2023-04-07","value":3.39},{"period":"2023-04-10","value":3.41},{"period":"2023-04-11","value":3.43},{"period":"2023-04-12","value":3.41},{"period":"2023-04-13","value":3.45},{"period":"2023-04-14","value":3.52},{"period":"2023-04-17","value":3.6},{"period":"2023-04-18","value":3.58},{"period":"2023-04-19","value":3.6},{"period":"2023-04-20","value":3.54},{"period":"2023-04-21","value":3.57},{"period":"2023-04-24","value":3.52},{"period":"2023-04-25","value":3.4},{"period":"2023-04-26","value":3.43},{"period":"2023-04-27","value":3.53},{"period":"2023-04-28","value":3.44},{"period":"2023-05-01","value":3.59},{"period":"2023-05-02","value":3.44},{"period":"2023-05-03","value":3.38},{"period":"2023-05-04","value":3.37},{"period":"2023-05-05","value":3.44},{"period":"2023-05-08","value":3.52},{"period":"2023-05-09","value":3.53},{"period":"2023-05-10","value":3.43},{"period":"2023-05-11","value":3.39},{"period":"2023-05-12","value":3.46},{"period":"2023-05-15","value":3.5},{"period":"2023-05-16","value":3.54},{"period":"2023-05-17","value":3.57},{"period":"2023-05-18","value":3.65},{"period":"2023-05-19","value":3.7},{"period":"2023-05-22","value":3.72},{"period":"2023-05-23","value":3.7},{"period":"2023-05-24","value":3.73},{"period":"2023-05-25","value":3.83},{"period":"2023-05-26","value":3.8},{"period":"2023-05-30","value":3.69},{"period":"2023-05-31","value":3.64},{"period":"2023-06-01","value":3.61},{"period":"2023-06-02","value":3.69},{"period":"2023-06-05","value":3.69},{"period":"2023-06-06","value":3.7},{"period":"2023-06-07","value":3.79},{"period":"2023-06-08","value":3.73},{"period":"2023-06-09","value":3.75},{"period":"2023-06-12","value":3.73},{"period":"2023-06-13","value":3.84},{"period":"2023-06-14","value":3.83},{"period":"2023-06-15","value":3.72},{"period":"2023-06-16","value":3.77},{"period":"2023-06-20","value":3.74},{"period":"2023-06-21","value":3.72},{"period":"2023-06-22","value":3.8},{"period":"2023-06-23","value":3.74},{"period":"2023-06-26","value":3.72},{"period":"2023-06-27","value":3.77},{"period":"2023-06-28","value":3.71},{"period":"2023-06-29","value":3.85},{"period":"2023-06-30","value":3.81},{"period":"2023-07-03","value":3.86},{"period":"2023-07-05","value":3.95},{"period":"2023-07-06","value":4.05},{"period":"2023-07-07","value":4.06},{"period":"2023-07-10","value":4.01},{"period":"2023-07-11","value":3.99},{"period":"2023-07-12","value":3.86},{"period":"2023-07-13","value":3.76},{"period":"2023-07-14","value":3.83},{"period":"2023-07-17","value":3.81},{"period":"2023-07-18","value":3.8},{"period":"2023-07-19","value":3.75},{"period":"2023-07-20","value":3.85},{"period":"2023-07-21","value":3.84},{"period":"2023-07-24","value":3.86},{"period":"2023-07-25","value":3.91},{"period":"2023-07-26","value":3.86},{"period":"2023-07-27","value":4.01},{"period":"2023-07-28","value":3.96},{"period":"2023-07-31","value":3.97},{"period":"2023-08-01","value":4.05},{"period":"2023-08-02","value":4.08},{"period":"2023-08-03","value":4.2},{"period":"2023-08-04","value":4.05},{"period":"2023-08-07","value":4.09},{"period":"2023-08-08","value":4.02},{"period":"2023-08-09","value":4.0},{"period":"2023-08-10","value":4.09},{"period":"2023-08-11","value":4.16},{"period":"2023-08-14","value":4.19},{"period":"2023-08-15","value":4.21},{"period":"2023-08-16","value":4.28},{"period":"2023-08-17","value":4.3},{"period":"2023-08-18","value":4.26},{"period":"2023-08-21","value":4.34},{"period":"2023-08-22","value":4.34},{"period":"2023-08-23","value":4.19},{"period":"2023-08-24","value":4.23},{"period":"2023-08-25","value":4.25},{"period":"2023-08-28","value":4.2},{"period":"2023-08-29","value":4.12},{"period":"2023-08-30","value":4.12},{"period":"2023-08-31","value":4.09},{"period":"2023-09-01","value":4.18},{"period":"2023-09-05","value":4.27},{"period":"2023-09-06","value":4.3},{"period":"2023-09-07","value":4.27},{"period":"2023-09-08","value":4.26},{"period":"2023-09-11","value":4.29},{"period":"2023-09-12","value":4.27},{"period":"2023-09-13","value":4.25},{"period":"2023-09-14","value":4.29},{"period":"2023-09-15","value":4.33},{"period":"2023-09-18","value":4.32},{"period":"2023-09-19","value":4.37},{"period":"2023-09-20","value":4.35},{"period":"2023-09-21","value":4.49},{"period":"2023-09-22","value":4.44},{"period":"2023-09-25","value":4.55},{"period":"2023-09-26","value":4.56},{"period":"2023-09-27","value":4.61},{"period":"2023-09-28","value":4.59},{"period":"2023-09-29","value":4.59},{"period":"2023-10-02","value":4.69},{"period":"2023-10-03","value":4.81},{"period":"2023-10-04","value":4.73},{"period":"2023-10-05","value":4.72},{"period":"2023-10-06","value":4.78},{"period":"2023-10-10","value":4.66},{"period":"2023-10-11","value":4.58},{"period":"2023-10-12","value":4.7},{"period":"2023-10-13","value":4.63},{"period":"2023-10-16","value":4.71},{"period":"2023-10-17","value":4.83},{"period":"2023-10-18","value":4.91},{"period":"2023-10-19","value":4.98},{"period":"2023-10-20","value":4.93},{"period":"2023-10-23","value":4.86},{"period":"2023-10-24","value":4.83},{"period":"2023-10-25","value":4.95},{"period":"2023-10-26","value":4.86},{"period":"2023-10-27","value":4.84},{"period":"2023-10-30","value":4.88},{"period":"2023-10-31","value":4.88},{"period":"2023-11-01","value":4.77},{"period":"2023-11-02","value":4.67},{"period":"2023-11-03","value":4.57},{"period":"2023-11-06","value":4.67},{"period":"2023-11-07","value":4.58},{"period":"2023-11-08","value":4.49},{"period":"2023-11-09","value":4.62},{"period":"2023-11-10","value":4.61},{"period":"2023-11-13","value":4.63},{"period":"2023-11-14","value":4.44},{"period":"2023-11-15","value":4.53},{"period":"2023-11-16","value":4.45},{"period":"2023-11-17","value":4.44},{"period":"2023-11-20","value":4.42},{"period":"2023-11-21","value":4.41},{"period":"2023-11-22","value":4.42},{"period":"2023-11-24","value":4.47},{"period":"2023-11-27","value":4.39},{"period":"2023-11-28","value":4.34},{"period":"2023-11-29","value":4.27},{"period":"2023-11-30","value":4.37},{"period":"2023-12-01","value":4.22},{"period":"2023-12-04","value":4.28},{"period":"2023-12-05","value":4.18},{"period":"2023-12-06","value":4.12},{"period":"2023-12-07","value":4.14},{"period":"2023-12-08","value":4.23},{"period":"2023-12-11","value":4.23},{"period":"2023-12-12","value":4.2},{"period":"2023-12-13","value":4.04},{"period":"2023-12-14","value":3.92},{"period":"2023-12-15","value":3.91},{"period":"2023-12-18","value":3.95},{"period":"2023-12-19","value":3.93},{"period":"2023-12-20","value":3.86},{"period":"2023-12-21","value":3.89},{"period":"2023-12-22","value":3.9},{"period":"2023-12-26","value":3.89},{"period":"2023-12-27","value":3.79},{"period":"2023-12-28","value":3.84},{"period":"2023-12-29","value":3.88},{"period":"2024-01-02","value":3.95},{"period":"2024-01-03","value":3.91},{"period":"2024-01-04","value":3.99},{"period":"2024-01-05","value":4.05},{"period":"2024-01-08","value":4.01},{"period":"2024-01-09","value":4.02},{"period":"2024-01-10","value":4.04},{"period":"2024-01-11","value":3.98},{"period":"2024-01-12","value":3.96},{"period":"2024-01-16","value":4.07},{"period":"2024-01-17","value":4.1},{"period":"2024-01-18","value":4.14},{"period":"2024-01-19","value":4.15},{"period":"2024-01-22","value":4.11},{"period":"2024-01-23","value":4.14},{"period":"2024-01-24","value":4.18},{"period":"2024-01-25","value":4.14},{"period":"2024-01-26","value":4.15},{"period":"2024-01-29","value":4.08},{"period":"2024-01-30","value":4.06},{"period":"2024-01-31","value":3.99},{"period":"2024-02-01","value":3.87},{"period":"2024-02-02","value":4.03},{"period":"2024-02-05","value":4.17},{"period":"2024-02-06","value":4.09},{"period":"2024-02-07","value":4.09},{"period":"2024-02-08","value":4.15},{"period":"2024-02-09","value":4.17},{"period":"2024-02-12","value":4.17},{"period":"2024-02-13","value":4.31},{"period":"2024-02-14","value":4.27},{"period":"2024-02-15","value":4.24},{"period":"2024-02-16","value":4.3},{"period":"2024-02-20","value":4.27},{"period":"2024-02-21","value":4.32},{"period":"2024-02-22","value":4.33},{"period":"2024-02-23","value":4.26},{"period":"2024-02-26","value":4.28},{"period":"2024-02-27","value":4.31},{"period":"2024-02-28","value":4.27},{"period":"2024-02-29","value":4.25},{"period":"2024-03-01","value":4.19},{"period":"2024-03-04","value":4.22},{"period":"2024-03-05","value":4.13},{"period":"2024-03-06","value":4.11},{"period":"2024-03-07","value":4.09},{"period":"2024-03-08","value":4.09},{"period":"2024-03-11","value":4.1},{"period":"2024-03-12","value":4.16},{"period":"2024-03-13","value":4.19},{"period":"2024-03-14","value":4.29},{"period":"2024-03-15","value":4.31},{"period":"2024-03-18","value":4.34},{"period":"2024-03-19","value":4.3},{"period":"2024-03-20","value":4.27},{"period":"2024-03-21","value":4.27},{"period":"2024-03-22","value":4.22},{"period":"2024-03-25","value":4.25},{"period":"2024-03-26","value":4.24},{"period":"2024-03-27","value":4.2},{"period":"2024-03-28","value":4.2},{"period":"2024-04-01","value":4.33},{"period":"2024-04-02","value":4.36},{"period":"2024-04-03","value":4.36},{"period":"2024-04-04","value":4.31},{"period":"2024-04-05","value":4.39},{"period":"2024-04-08","value":4.42},{"period":"2024-04-09","value":4.36},{"period":"2024-04-10","value":4.55},{"period":"2024-04-11","value":4.56},{"period":"2024-04-12","value":4.5},{"period":"2024-04-15","value":4.63},{"period":"2024-04-16","value":4.67},{"period":"2024-04-17","value":4.59},{"period":"2024-04-18","value":4.64},{"period":"2024-04-19","value":4.62},{"period":"2024-04-22","value":4.62},{"period":"2024-04-23","value":4.61},{"period":"2024-04-24","value":4.65},{"period":"2024-04-25","value":4.7},{"period":"2024-04-26","value":4.67},{"period":"2024-04-29","value":4.63},{"period":"2024-04-30","value":4.69},{"period":"2024-05-01","value":4.63},{"period":"2024-05-02","value":4.58},{"period":"2024-05-03","value":4.5},{"period":"2024-05-06","value":4.49},{"period":"2024-05-07","value":4.47},{"period":"2024-05-08","value":4.48},{"period":"2024-05-09","value":4.45},{"period":"2024-05-10","value":4.5},{"period":"2024-05-13","value":4.48},{"period":"2024-05-14","value":4.45},{"period":"2024-05-15","value":4.36},{"period":"2024-05-16","value":4.38},{"period":"2024-05-17","value":4.42},{"period":"2024-05-20","value":4.44},{"period":"2024-05-21","value":4.41},{"period":"2024-05-22","value":4.43},{"period":"2024-05-23","value":4.47},{"period":"2024-05-24","value":4.46},{"period":"2024-05-28","value":4.54},{"period":"2024-05-29","value":4.61},{"period":"2024-05-30","value":4.55},{"period":"2024-05-31","value":4.51},{"period":"2024-06-03","value":4.41},{"period":"2024-06-04","value":4.33},{"period":"2024-06-05","value":4.29},{"period":"2024-06-06","value":4.28},{"period":"2024-06-07","value":4.43},{"period":"2024-06-10","value":4.47},{"period":"2024-06-11","value":4.39},{"period":"2024-06-12","value":4.31},{"period":"2024-06-13","value":4.24},{"period":"2024-06-14","value":4.2},{"period":"2024-06-17","value":4.28},{"period":"2024-06-18","value":4.22},{"period":"2024-06-20","value":4.25},{"period":"2024-06-21","value":4.25},{"period":"2024-06-24","value":4.25},{"period":"2024-06-25","value":4.23},{"period":"2024-06-26","value":4.32},{"period":"2024-06-27","value":4.29},{"period":"2024-06-28","value":4.36},{"period":"2024-07-01","value":4.48},{"period":"2024-07-02","value":4.43},{"period":"2024-07-03","value":4.36},{"period":"2024-07-05","value":4.28},{"period":"2024-07-08","value":4.28},{"period":"2024-07-09","value":4.3},{"period":"2024-07-10","value":4.28},{"period":"2024-07-11","value":4.2},{"period":"2024-07-12","value":4.18},{"period":"2024-07-15","value":4.23},{"period":"2024-07-16","value":4.17},{"period":"2024-07-17","value":4.16},{"period":"2024-07-18","value":4.2},{"period":"2024-07-19","value":4.25},{"period":"2024-07-22","value":4.26},{"period":"2024-07-23","value":4.25},{"period":"2024-07-24","value":4.28},{"period":"2024-07-25","value":4.27},{"period":"2024-07-26","value":4.2},{"period":"2024-07-29","value":4.17},{"period":"2024-07-30","value":4.15},{"period":"2024-07-31","value":4.09},{"period":"2024-08-01","value":3.99},{"period":"2024-08-02","value":3.8},{"period":"2024-08-05","value":3.78},{"period":"2024-08-06","value":3.9},{"period":"2024-08-07","value":3.96},{"period":"2024-08-08","value":3.99},{"period":"2024-08-09","value":3.94},{"period":"2024-08-12","value":3.9},{"period":"2024-08-13","value":3.85},{"period":"2024-08-14","value":3.83},{"period":"2024-08-15","value":3.92},{"period":"2024-08-16","value":3.89},{"period":"2024-08-19","value":3.86},{"period":"2024-08-20","value":3.82},{"period":"2024-08-21","value":3.79},{"period":"2024-08-22","value":3.86},{"period":"2024-08-23","value":3.81},{"period":"2024-08-26","value":3.82},{"period":"2024-08-27","value":3.83},{"period":"2024-08-28","value":3.84},{"period":"2024-08-29","value":3.87},{"period":"2024-08-30","value":3.91},{"period":"2024-09-03","value":3.84},{"period":"2024-09-04","value":3.77},{"period":"2024-09-05","value":3.73},{"period":"2024-09-06","value":3.72},{"period":"2024-09-09","value":3.7},{"period":"2024-09-10","value":3.65},{"period":"2024-09-11","value":3.65},{"period":"2024-09-12","value":3.68},{"period":"2024-09-13","value":3.66},{"period":"2024-09-16","value":3.63},{"period":"2024-09-17","value":3.65},{"period":"2024-09-18","value":3.7},{"period":"2024-09-19","value":3.73},{"period":"2024-09-20","value":3.73},{"period":"2024-09-23","value":3.75},{"period":"2024-09-24","value":3.74},{"period":"2024-09-25","value":3.79},{"period":"2024-09-26","value":3.79},{"period":"2024-09-27","value":3.75},{"period":"2024-09-30","value":3.81},{"period":"2024-10-01","value":3.74},{"period":"2024-10-02","value":3.79},{"period":"2024-10-03","value":3.85},{"period":"2024-10-04","value":3.98},{"period":"2024-10-07","value":4.03},{"period":"2024-10-08","value":4.04},{"period":"2024-10-09","value":4.06},{"period":"2024-10-10","value":4.09},{"period":"2024-10-11","value":4.08},{"period":"2024-10-15","value":4.03},{"period":"2024-10-16","value":4.02},{"period":"2024-10-17","value":4.09},{"period":"2024-10-18","value":4.08},{"period":"2024-10-21","value":4.19},{"period":"2024-10-22","value":4.2},{"period":"2024-10-23","value":4.24},{"period":"2024-10-24","value":4.21},{"period":"2024-10-25","value":4.25},{"period":"2024-10-28","value":4.28},{"period":"2024-10-29","value":4.28},{"period":"2024-10-30","value":4.29},{"period":"2024-10-31","value":4.28},{"period":"2024-11-01","value":4.37},{"period":"2024-11-04","value":4.31},{"period":"2024-11-05","value":4.26},{"period":"2024-11-06","value":4.42},{"period":"2024-11-07","value":4.31},{"period":"2024-11-08","value":4.3},{"period":"2024-11-12","value":4.43},{"period":"2024-11-13","value":4.44},{"period":"2024-11-14","value":4.43},{"period":"2024-11-15","value":4.43},{"period":"2024-11-18","value":4.42},{"period":"2024-11-19","value":4.39},{"period":"2024-11-20","value":4.41},{"period":"2024-11-21","value":4.43},{"period":"2024-11-22","value":4.41},{"period":"2024-11-25","value":4.27},{"period":"2024-11-26","value":4.3},{"period":"2024-11-27","value":4.25},{"period":"2024-11-29","value":4.18},{"period":"2024-12-02","value":4.19},{"period":"2024-12-03","value":4.23},{"period":"2024-12-04","value":4.19},{"period":"2024-12-05","value":4.17},{"period":"2024-12-06","value":4.15},{"period":"2024-12-09","value":4.2},{"period":"2024-12-10","value":4.22},{"period":"2024-12-11","value":4.26},{"period":"2024-12-12","value":4.32},{"period":"2024-12-13","value":4.4},{"period":"2024-12-16","value":4.39},{"period":"2024-12-17","value":4.4},{"period":"2024-12-18","value":4.5},{"period":"2024-12-19","value":4.57},{"period":"2024-12-20","value":4.52},{"period":"2024-12-23","value":4.59},{"period":"2024-12-24","value":4.59},{"period":"2024-12-26","value":4.58},{"period":"2024-12-27","value":4.62},{"period":"2024-12-30","value":4.55},{"period":"2024-12-31","value":4.58},{"period":"2025-01-02","value":4.57},{"period":"2025-01-03","value":4.6},{"period":"2025-01-06","value":4.62},{"period":"2025-01-07","value":4.67},{"period":"2025-01-08","value":4.67},{"period":"2025-01-09","value":4.68},{"period":"2025-01-10","value":4.77},{"period":"2025-01-13","value":4.79},{"period":"2025-01-14","value":4.78},{"period":"2025-01-15","value":4.66},{"period":"2025-01-16","value":4.61},{"period":"2025-01-17","value":4.61},{"period":"2025-01-21","value":4.57},{"period":"2025-01-22","value":4.6},{"period":"2025-01-23","value":4.65},{"period":"2025-01-24","value":4.63},{"period":"2025-01-27","value":4.53},{"period":"2025-01-28","value":4.55},{"period":"2025-01-29","value":4.55},{"period":"2025-01-30","value":4.52},{"period":"2025-01-31","value":4.58},{"period":"2025-02-03","value":4.54},{"period":"2025-02-04","value":4.52},{"period":"2025-02-05","value":4.43},{"period":"2025-02-06","value":4.45},{"period":"2025-02-07","value":4.49},{"period":"2025-02-10","value":4.51},{"period":"2025-02-11","value":4.54},{"period":"2025-02-12","value":4.62},{"period":"2025-02-13","value":4.52},{"period":"2025-02-14","value":4.47},{"period":"2025-02-18","value":4.55},{"period":"2025-02-19","value":4.53},{"period":"2025-02-20","value":4.5},{"period":"2025-02-21","value":4.42},{"period":"2025-02-24","value":4.4},{"period":"2025-02-25","value":4.3},{"period":"2025-02-26","value":4.25},{"period":"2025-02-27","value":4.29},{"period":"2025-02-28","value":4.24},{"period":"2025-03-03","value":4.16},{"period":"2025-03-04","value":4.22},{"period":"2025-03-05","value":4.28},{"period":"2025-03-06","value":4.29},{"period":"2025-03-07","value":4.32},{"period":"2025-03-10","value":4.22},{"period":"2025-03-11","value":4.28},{"period":"2025-03-12","value":4.32},{"period":"2025-03-13","value":4.27},{"period":"2025-03-14","value":4.31},{"period":"2025-03-17","value":4.31},{"period":"2025-03-18","value":4.29},{"period":"2025-03-19","value":4.25},{"period":"2025-03-20","value":4.24},{"period":"2025-03-21","value":4.25},{"period":"2025-03-24","value":4.34},{"period":"2025-03-25","value":4.31},{"period":"2025-03-26","value":4.35},{"period":"2025-03-27","value":4.38},{"period":"2025-03-28","value":4.27},{"period":"2025-03-31","value":4.23},{"period":"2025-04-01","value":4.17},{"period":"2025-04-02","value":4.2},{"period":"2025-04-03","value":4.06},{"period":"2025-04-04","value":4.01},{"period":"2025-04-07","value":4.15},{"period":"2025-04-08","value":4.26},{"period":"2025-04-09","value":4.34},{"period":"2025-04-10","value":4.4},{"period":"2025-04-11","value":4.48},{"period":"2025-04-14","value":4.38},{"period":"2025-04-15","value":4.35},{"period":"2025-04-16","value":4.29},{"period":"2025-04-17","value":4.34},{"period":"2025-04-21","value":4.42},{"period":"2025-04-22","value":4.41},{"period":"2025-04-23","value":4.4},{"period":"2025-04-24","value":4.32},{"period":"2025-04-25","value":4.29},{"period":"2025-04-28","value":4.23},{"period":"2025-04-29","value":4.19},{"period":"2025-04-30","value":4.17},{"period":"2025-05-01","value":4.25},{"period":"2025-05-02","value":4.33},{"period":"2025-05-05","value":4.36},{"period":"2025-05-06","value":4.3},{"period":"2025-05-07","value":4.26},{"period":"2025-05-08","value":4.37},{"period":"2025-05-09","value":4.37},{"period":"2025-05-12","value":4.45},{"period":"2025-05-13","value":4.49},{"period":"2025-05-14","value":4.53},{"period":"2025-05-15","value":4.45},{"period":"2025-05-16","value":4.43},{"period":"2025-05-19","value":4.46},{"period":"2025-05-20","value":4.48},{"period":"2025-05-21","value":4.58},{"period":"2025-05-22","value":4.54},{"period":"2025-05-23","value":4.51},{"period":"2025-05-27","value":4.43},{"period":"2025-05-28","value":4.47},{"period":"2025-05-29","value":4.43},{"period":"2025-05-30","value":4.41},{"period":"2025-06-02","value":4.46},{"period":"2025-06-03","value":4.46},{"period":"2025-06-04","value":4.37},{"period":"2025-06-05","value":4.4},{"period":"2025-06-06","value":4.51},{"period":"2025-06-09","value":4.49},{"period":"2025-06-10","value":4.47},{"period":"2025-06-11","value":4.41},{"period":"2025-06-12","value":4.36},{"period":"2025-06-13","value":4.41},{"period":"2025-06-16","value":4.46},{"period":"2025-06-17","value":4.39},{"period":"2025-06-18","value":4.38},{"period":"2025-06-20","value":4.38},{"period":"2025-06-23","value":4.34},{"period":"2025-06-24","value":4.3},{"period":"2025-06-25","value":4.29},{"period":"2025-06-26","value":4.26},{"period":"2025-06-27","value":4.29},{"period":"2025-06-30","value":4.24},{"period":"2025-07-01","value":4.26},{"period":"2025-07-02","value":4.3},{"period":"2025-07-03","value":4.35},{"period":"2025-07-07","value":4.4},{"period":"2025-07-08","value":4.42},{"period":"2025-07-09","value":4.34},{"period":"2025-07-10","value":4.35},{"period":"2025-07-11","value":4.43},{"period":"2025-07-14","value":4.43},{"period":"2025-07-15","value":4.5},{"period":"2025-07-16","value":4.46},{"period":"2025-07-17","value":4.47},{"period":"2025-07-18","value":4.44},{"period":"2025-07-21","value":4.38},{"period":"2025-07-22","value":4.35},{"period":"2025-07-23","value":4.4},{"period":"2025-07-24","value":4.43},{"period":"2025-07-25","value":4.4},{"period":"2025-07-28","value":4.42},{"period":"2025-07-29","value":4.34},{"period":"2025-07-30","value":4.38},{"period":"2025-07-31","value":4.37},{"period":"2025-08-01","value":4.23},{"period":"2025-08-04","value":4.22},{"period":"2025-08-05","value":4.22},{"period":"2025-08-06","value":4.22},{"period":"2025-08-07","value":4.23},{"period":"2025-08-08","value":4.27},{"period":"2025-08-11","value":4.27},{"period":"2025-08-12","value":4.29},{"period":"2025-08-13","value":4.24},{"period":"2025-08-14","value":4.29},{"period":"2025-08-15","value":4.33},{"period":"2025-08-18","value":4.34},{"period":"2025-08-19","value":4.3},{"period":"2025-08-20","value":4.29},{"period":"2025-08-21","value":4.33},{"period":"2025-08-22","value":4.26},{"period":"2025-08-25","value":4.28},{"period":"2025-08-26","value":4.26},{"period":"2025-08-27","value":4.24},{"period":"2025-08-28","value":4.22},{"period":"2025-08-29","value":4.23},{"period":"2025-09-02","value":4.28},{"period":"2025-09-03","value":4.22},{"period":"2025-09-04","value":4.17},{"period":"2025-09-05","value":4.1},{"period":"2025-09-08","value":4.05},{"period":"2025-09-09","value":4.08},{"period":"2025-09-10","value":4.04},{"period":"2025-09-11","value":4.01},{"period":"2025-09-12","value":4.06},{"period":"2025-09-15","value":4.05},{"period":"2025-09-16","value":4.04},{"period":"2025-09-17","value":4.06},{"period":"2025-09-18","value":4.11},{"period":"2025-09-19","value":4.14},{"period":"2025-09-22","value":4.15},{"period":"2025-09-23","value":4.12},{"period":"2025-09-24","value":4.16},{"period":"2025-09-25","value":4.18},{"period":"2025-09-26","value":4.2},{"period":"2025-09-29","value":4.15},{"period":"2025-09-30","value":4.16},{"period":"2025-10-01","value":4.12},{"period":"2025-10-02","value":4.1},{"period":"2025-10-03","value":4.13},{"period":"2025-10-06","value":4.18},{"period":"2025-10-07","value":4.14},{"period":"2025-10-08","value":4.13},{"period":"2025-10-09","value":4.14},{"period":"2025-10-10","value":4.05},{"period":"2025-10-14","value":4.03},{"period":"2025-10-15","value":4.05},{"period":"2025-10-16","value":3.99},{"period":"2025-10-17","value":4.02},{"period":"2025-10-20","value":4.0},{"period":"2025-10-21","value":3.98},{"period":"2025-10-22","value":3.97},{"period":"2025-10-23","value":4.01},{"period":"2025-10-24","value":4.02},{"period":"2025-10-27","value":4.01},{"period":"2025-10-28","value":3.99},{"period":"2025-10-29","value":4.08},{"period":"2025-10-30","value":4.11},{"period":"2025-10-31","value":4.11},{"period":"2025-11-03","value":4.13},{"period":"2025-11-04","value":4.1},{"period":"2025-11-05","value":4.17},{"period":"2025-11-06","value":4.11},{"period":"2025-11-07","value":4.11},{"period":"2025-11-10","value":4.13},{"period":"2025-11-12","value":4.08},{"period":"2025-11-13","value":4.11},{"period":"2025-11-14","value":4.14},{"period":"2025-11-17","value":4.13},{"period":"2025-11-18","value":4.12},{"period":"2025-11-19","value":4.13},{"period":"2025-11-20","value":4.1},{"period":"2025-11-21","value":4.06},{"period":"2025-11-24","value":4.04},{"period":"2025-11-25","value":4.01},{"period":"2025-11-26","value":4.0},{"period":"2025-11-28","value":4.02},{"period":"2025-12-01","value":4.09},{"period":"2025-12-02","value":4.09},{"period":"2025-12-03","value":4.06},{"period":"2025-12-04","value":4.11},{"period":"2025-12-05","value":4.14},{"period":"2025-12-08","value":4.17},{"period":"2025-12-09","value":4.18},{"period":"2025-12-10","value":4.13},{"period":"2025-12-11","value":4.14},{"period":"2025-12-12","value":4.19},{"period":"2025-12-15","value":4.18},{"period":"2025-12-16","value":4.15},{"period":"2025-12-17","value":4.16},{"period":"2025-12-18","value":4.12},{"period":"2025-12-19","value":4.16},{"period":"2025-12-22","value":4.17},{"period":"2025-12-23","value":4.18},{"period":"2025-12-24","value":4.15},{"period":"2025-12-26","value":4.14},{"period":"2025-12-29","value":4.12},{"period":"2025-12-30","value":4.14},{"period":"2025-12-31","value":4.18},{"period":"2026-01-02","value":4.19},{"period":"2026-01-05","value":4.17},{"period":"2026-01-06","value":4.18},{"period":"2026-01-07","value":4.15},{"period":"2026-01-08","value":4.19},{"period":"2026-01-09","value":4.18},{"period":"2026-01-12","value":4.19},{"period":"2026-01-13","value":4.18},{"period":"2026-01-14","value":4.15},{"period":"2026-01-15","value":4.17},{"period":"2026-01-16","value":4.24},{"period":"2026-01-20","value":4.3},{"period":"2026-01-21","value":4.26},{"period":"2026-01-22","value":4.26},{"period":"2026-01-23","value":4.24},{"period":"2026-01-26","value":4.22},{"period":"2026-01-27","value":4.24},{"period":"2026-01-28","value":4.26},{"period":"2026-01-29","value":4.24},{"period":"2026-01-30","value":4.26},{"period":"2026-02-02","value":4.29},{"period":"2026-02-03","value":4.28},{"period":"2026-02-04","value":4.29},{"period":"2026-02-05","value":4.21},{"period":"2026-02-06","value":4.22},{"period":"2026-02-09","value":4.22},{"period":"2026-02-10","value":4.16},{"period":"2026-02-11","value":4.18},{"period":"2026-02-12","value":4.09},{"period":"2026-02-13","value":4.04},{"period":"2026-02-17","value":4.05},{"period":"2026-02-18","value":4.09},{"period":"2026-02-19","value":4.08},{"period":"2026-02-20","value":4.08},{"period":"2026-02-23","value":4.03},{"period":"2026-02-24","value":4.04},{"period":"2026-02-25","value":4.05},{"period":"2026-02-26","value":4.02},{"period":"2026-02-27","value":3.97},{"period":"2026-03-02","value":4.05},{"period":"2026-03-03","value":4.06},{"period":"2026-03-04","value":4.09},{"period":"2026-03-05","value":4.13},{"period":"2026-03-06","value":4.15},{"period":"2026-03-09","value":4.12},{"period":"2026-03-10","value":4.15},{"period":"2026-03-11","value":4.21},{"period":"2026-03-12","value":4.27},{"period":"2026-03-13","value":4.28},{"period":"2026-03-16","value":4.23},{"period":"2026-03-17","value":4.2},{"period":"2026-03-18","value":4.26},{"period":"2026-03-19","value":4.25},{"period":"2026-03-20","value":4.39},{"period":"2026-03-23","value":4.34},{"period":"2026-03-24","value":4.39},{"period":"2026-03-25","value":4.33},{"period":"2026-03-26","value":4.42},{"period":"2026-03-27","value":4.44},{"period":"2026-03-30","value":4.35},{"period":"2026-03-31","value":4.3},{"period":"2026-04-01","value":4.33},{"period":"2026-04-02","value":4.31},{"period":"2026-04-03","value":4.35},{"period":"2026-04-06","value":4.34},{"period":"2026-04-07","value":4.33},{"period":"2026-04-08","value":4.29},{"period":"2026-04-09","value":4.29},{"period":"2026-04-10","value":4.31},{"period":"2026-04-13","value":4.3},{"period":"2026-04-14","value":4.26},{"period":"2026-04-15","value":4.29},{"period":"2026-04-16","value":4.32},{"period":"2026-04-17","value":4.26},{"period":"2026-04-20","value":4.26},{"period":"2026-04-21","value":4.3},{"period":"2026-04-22","value":4.3},{"period":"2026-04-23","value":4.34},{"period":"2026-04-24","value":4.31},{"period":"2026-04-27","value":4.35},{"period":"2026-04-28","value":4.36},{"period":"2026-04-29","value":4.42},{"period":"2026-04-30","value":4.4},{"period":"2026-05-01","value":4.39},{"period":"2026-05-04","value":4.45},{"period":"2026-05-05","value":4.43},{"period":"2026-05-06","value":4.36},{"period":"2026-05-07","value":4.41},{"period":"2026-05-08","value":4.38},{"period":"2026-05-11","value":4.42},{"period":"2026-05-12","value":4.46},{"period":"2026-05-13","value":4.46},{"period":"2026-05-14","value":4.47},{"period":"2026-05-15","value":4.59},{"period":"2026-05-18","value":4.61},{"period":"2026-05-19","value":4.67},{"period":"2026-05-20","value":4.57},{"period":"2026-05-21","value":4.57},{"period":"2026-05-22","value":4.56},{"period":"2026-05-26","value":4.5},{"period":"2026-05-27","value":4.48},{"period":"2026-05-28","value":4.45},{"period":"2026-05-29","value":4.45},{"period":"2026-06-01","value":4.47},{"period":"2026-06-02","value":4.46},{"period":"2026-06-03","value":4.49},{"period":"2026-06-04","value":4.47},{"period":"2026-06-05","value":4.55},{"period":"2026-06-08","value":4.56},{"period":"2026-06-09","value":4.53},{"period":"2026-06-10","value":4.55},{"period":"2026-06-11","value":4.45},{"period":"2026-06-12","value":4.48},{"period":"2026-06-15","value":4.47},{"period":"2026-06-16","value":4.43},{"period":"2026-06-17","value":4.49},{"period":"2026-06-18","value":4.46},{"period":"2026-06-22","value":4.51},{"period":"2026-06-23","value":4.5},{"period":"2026-06-24","value":4.41},{"period":"2026-06-25","value":4.4},{"period":"2026-06-26","value":4.38},{"period":"2026-06-29","value":4.38},{"period":"2026-06-30","value":4.44},{"period":"2026-07-01","value":4.48},{"period":"2026-07-02","value":4.49},{"period":"2026-07-06","value":4.48},{"period":"2026-07-07","value":4.55},{"period":"2026-07-08","value":4.56},{"period":"2026-07-09","value":4.54},{"period":"2026-07-10","value":4.56},{"period":"2026-07-13","value":4.62},{"period":"2026-07-14","value":4.58},{"period":"2026-07-15","value":4.55},{"period":"2026-07-16","value":4.57},{"period":"2026-07-17","value":4.55},{"period":"2026-07-20","value":4.6},{"period":"2026-07-21","value":4.63},{"period":"2026-07-22","value":4.67},{"period":"2026-07-23","value":4.71},{"period":"2026-07-24","value":4.69},{"period":"2026-07-27","value":4.65},{"period":"2026-07-28","value":4.61},{"period":"2026-07-29","value":4.67},{"period":"2026-07-30","value":4.68},{"period":"2026-07-31","value":4.75},{"period":"2026-08-03","value":4.7},{"period":"2026-08-04","value":4.63},{"period":"2026-08-05","value":4.63},{"period":"2026-08-06","value":4.69},{"period":"2026-08-07","value":4.65},{"period":"2026-08-10","value":4.72},{"period":"2026-08-11","value":4.7},{"period":"2026-08-12","value":4.68},{"period":"2026-08-13","value":4.63},{"period":"2026-08-14","value":4.68},{"period":"2026-08-17","value":4.72},{"period":"2026-08-18","value":4.71},{"period":"2026-08-19","value":4.65},{"period":"2026-08-20","value":4.69},{"period":"2026-08-21","value":4.74},{"period":"2026-08-24","value":4.7},{"period":"2026-08-25","value":4.64},{"period":"2026-08-26","value":4.66},{"period":"2026-08-27","value":4.67},{"period":"2026-08-28","value":4.73},{"period":"2026-08-31","value":4.75},{"period":"2026-09-01","value":4.79},{"period":"2026-09-02","value":4.79},{"period":"2026-09-03","value":4.77},{"period":"2026-09-04","value":4.78},{"period":"2026-09-08","value":4.8},{"period":"2026-09-09","value":4.83},{"period":"2026-09-10","value":4.95},{"period":"2026-09-11","value":4.96},{"period":"2026-09-14","value":4.97},{"period":"2026-09-15","value":5.0},{"period":"2026-09-16","value":5.01},{"period":"2026-09-17","value":4.94},{"period":"2026-09-18","value":5.01},{"period":"2026-09-21","value":4.96},{"period":"2026-09-22","value":4.96},{"period":"2026-09-23","value":5.11},{"period":"2026-09-24","value":5.18},{"period":"2026-09-25","value":5.17},{"period":"2026-09-28","value":5.24},{"period":"2026-09-29","value":5.26},{"period":"2026-09-30","value":5.29},{"period":"2026-10-01","value":5.24},{"period":"2026-10-02","value":5.28},{"period":"2026-10-05","value":5.31},{"period":"2026-10-06","value":5.27},{"period":"2026-10-07","value":5.28},{"period":"2026-10-08","value":5.22},{"period":"2026-10-09","value":5.24}]},{"indicator_id":"us_treasury_2y","name":"us_treasury_2y","description":"","category":"otros","unit":"%","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:DGS2","latest_period":"2026-10-09","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":5,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":3.1},{"period":"2005-01-04","value":3.2},{"period":"2005-01-05","value":3.22},{"period":"2005-01-06","value":3.18},{"period":"2005-01-07","value":3.2},{"period":"2005-01-10","value":3.23},{"period":"2005-01-11","value":3.24},{"period":"2005-01-12","value":3.22},{"period":"2005-01-13","value":3.21},{"period":"2005-01-14","value":3.24},{"period":"2005-01-18","value":3.26},{"period":"2005-01-19","value":3.26},{"period":"2005-01-20","value":3.21},{"period":"2005-01-21","value":3.16},{"period":"2005-01-24","value":3.2},{"period":"2005-01-25","value":3.23},{"period":"2005-01-26","value":3.27},{"period":"2005-01-27","value":3.28},{"period":"2005-01-28","value":3.25},{"period":"2005-01-31","value":3.29},{"period":"2005-02-01","value":3.29},{"period":"2005-02-02","value":3.32},{"period":"2005-02-03","value":3.34},{"period":"2005-02-04","value":3.29},{"period":"2005-02-07","value":3.31},{"period":"2005-02-08","value":3.33},{"period":"2005-02-09","value":3.24},{"period":"2005-02-10","value":3.29},{"period":"2005-02-11","value":3.34},{"period":"2005-02-14","value":3.38},{"period":"2005-02-15","value":3.37},{"period":"2005-02-16","value":3.41},{"period":"2005-02-17","value":3.38},{"period":"2005-02-18","value":3.45},{"period":"2005-02-22","value":3.46},{"period":"2005-02-23","value":3.46},{"period":"2005-02-24","value":3.52},{"period":"2005-02-25","value":3.54},{"period":"2005-02-28","value":3.59},{"period":"2005-03-01","value":3.59},{"period":"2005-03-02","value":3.57},{"period":"2005-03-03","value":3.59},{"period":"2005-03-04","value":3.57},{"period":"2005-03-07","value":3.61},{"period":"2005-03-08","value":3.62},{"period":"2005-03-09","value":3.66},{"period":"2005-03-10","value":3.68},{"period":"2005-03-11","value":3.73},{"period":"2005-03-14","value":3.75},{"period":"2005-03-15","value":3.75},{"period":"2005-03-16","value":3.72},{"period":"2005-03-17","value":3.7},{"period":"2005-03-18","value":3.72},{"period":"2005-03-21","value":3.72},{"period":"2005-03-22","value":3.86},{"period":"2005-03-23","value":3.84},{"period":"2005-03-24","value":3.88},{"period":"2005-03-28","value":3.9},{"period":"2005-03-29","value":3.87},{"period":"2005-03-30","value":3.86},{"period":"2005-03-31","value":3.8},{"period":"2005-04-01","value":3.75},{"period":"2005-04-04","value":3.74},{"period":"2005-04-05","value":3.75},{"period":"2005-04-06","value":3.7},{"period":"2005-04-07","value":3.72},{"period":"2005-04-08","value":3.77},{"period":"2005-04-11","value":3.75},{"period":"2005-04-12","value":3.71},{"period":"2005-04-13","value":3.66},{"period":"2005-04-14","value":3.6},{"period":"2005-04-15","value":3.54},{"period":"2005-04-18","value":3.55},{"period":"2005-04-19","value":3.5},{"period":"2005-04-20","value":3.52},{"period":"2005-04-21","value":3.65},{"period":"2005-04-22","value":3.62},{"period":"2005-04-25","value":3.64},{"period":"2005-04-26","value":3.67},{"period":"2005-04-27","value":3.64},{"period":"2005-04-28","value":3.59},{"period":"2005-04-29","value":3.66},{"period":"2005-05-02","value":3.64},{"period":"2005-05-03","value":3.68},{"period":"2005-05-04","value":3.63},{"period":"2005-05-05","value":3.58},{"period":"2005-05-06","value":3.73},{"period":"2005-05-09","value":3.76},{"period":"2005-05-10","value":3.69},{"period":"2005-05-11","value":3.68},{"period":"2005-05-12","value":3.66},{"period":"2005-05-13","value":3.61},{"period":"2005-05-16","value":3.61},{"period":"2005-05-17","value":3.61},{"period":"2005-05-18","value":3.56},{"period":"2005-05-19","value":3.64},{"period":"2005-05-20","value":3.69},{"period":"2005-05-23","value":3.65},{"period":"2005-05-24","value":3.61},{"period":"2005-05-25","value":3.61},{"period":"2005-05-26","value":3.64},{"period":"2005-05-27","value":3.64},{"period":"2005-05-31","value":3.6},{"period":"2005-06-01","value":3.5},{"period":"2005-06-02","value":3.52},{"period":"2005-06-03","value":3.57},{"period":"2005-06-06","value":3.59},{"period":"2005-06-07","value":3.57},{"period":"2005-06-08","value":3.6},{"period":"2005-06-09","value":3.64},{"period":"2005-06-10","value":3.71},{"period":"2005-06-13","value":3.71},{"period":"2005-06-14","value":3.71},{"period":"2005-06-15","value":3.72},{"period":"2005-06-16","value":3.7},{"period":"2005-06-17","value":3.72},{"period":"2005-06-20","value":3.72},{"period":"2005-06-21","value":3.71},{"period":"2005-06-22","value":3.62},{"period":"2005-06-23","value":3.63},{"period":"2005-06-24","value":3.59},{"period":"2005-06-27","value":3.6},{"period":"2005-06-28","value":3.65},{"period":"2005-06-29","value":3.65},{"period":"2005-06-30","value":3.66},{"period":"2005-07-01","value":3.76},{"period":"2005-07-05","value":3.79},{"period":"2005-07-06","value":3.77},{"period":"2005-07-07","value":3.71},{"period":"2005-07-08","value":3.78},{"period":"2005-07-11","value":3.81},{"period":"2005-07-12","value":3.82},{"period":"2005-07-13","value":3.84},{"period":"2005-07-14","value":3.86},{"period":"2005-07-15","value":3.86},{"period":"2005-07-18","value":3.89},{"period":"2005-07-19","value":3.88},{"period":"2005-07-20","value":3.9},{"period":"2005-07-21","value":3.96},{"period":"2005-07-22","value":3.92},{"period":"2005-07-25","value":3.95},{"period":"2005-07-26","value":3.95},{"period":"2005-07-27","value":3.99},{"period":"2005-07-28","value":3.96},{"period":"2005-07-29","value":4.02},{"period":"2005-08-01","value":4.04},{"period":"2005-08-02","value":4.06},{"period":"2005-08-03","value":4.02},{"period":"2005-08-04","value":4.04},{"period":"2005-08-05","value":4.11},{"period":"2005-08-08","value":4.16},{"period":"2005-08-09","value":4.13},{"period":"2005-08-10","value":4.13},{"period":"2005-08-11","value":4.1},{"period":"2005-08-12","value":4.05},{"period":"2005-08-15","value":4.08},{"period":"2005-08-16","value":4.03},{"period":"2005-08-17","value":4.07},{"period":"2005-08-18","value":4.01},{"period":"2005-08-19","value":4.03},{"period":"2005-08-22","value":4.03},{"period":"2005-08-23","value":4.01},{"period":"2005-08-24","value":3.99},{"period":"2005-08-25","value":4.0},{"period":"2005-08-26","value":4.06},{"period":"2005-08-29","value":4.06},{"period":"2005-08-30","value":3.97},{"period":"2005-08-31","value":3.84},{"period":"2005-09-01","value":3.72},{"period":"2005-09-02","value":3.75},{"period":"2005-09-06","value":3.8},{"period":"2005-09-07","value":3.87},{"period":"2005-09-08","value":3.87},{"period":"2005-09-09","value":3.88},{"period":"2005-09-12","value":3.92},{"period":"2005-09-13","value":3.88},{"period":"2005-09-14","value":3.9},{"period":"2005-09-15","value":3.9},{"period":"2005-09-16","value":3.97},{"period":"2005-09-19","value":3.93},{"period":"2005-09-20","value":4.0},{"period":"2005-09-21","value":3.96},{"period":"2005-09-22","value":3.95},{"period":"2005-09-23","value":4.02},{"period":"2005-09-26","value":4.07},{"period":"2005-09-27","value":4.08},{"period":"2005-09-28","value":4.09},{"period":"2005-09-29","value":4.13},{"period":"2005-09-30","value":4.18},{"period":"2005-10-03","value":4.21},{"period":"2005-10-04","value":4.22},{"period":"2005-10-05","value":4.21},{"period":"2005-10-06","value":4.2},{"period":"2005-10-07","value":4.18},{"period":"2005-10-11","value":4.22},{"period":"2005-10-12","value":4.24},{"period":"2005-10-13","value":4.24},{"period":"2005-10-14","value":4.27},{"period":"2005-10-17","value":4.29},{"period":"2005-10-18","value":4.27},{"period":"2005-10-19","value":4.25},{"period":"2005-10-20","value":4.27},{"period":"2005-10-21","value":4.22},{"period":"2005-10-24","value":4.25},{"period":"2005-10-25","value":4.34},{"period":"2005-10-26","value":4.38},{"period":"2005-10-27","value":4.36},{"period":"2005-10-28","value":4.4},{"period":"2005-10-31","value":4.4},{"period":"2005-11-01","value":4.42},{"period":"2005-11-02","value":4.43},{"period":"2005-11-03","value":4.47},{"period":"2005-11-04","value":4.47},{"period":"2005-11-07","value":4.47},{"period":"2005-11-08","value":4.43},{"period":"2005-11-09","value":4.49},{"period":"2005-11-10","value":4.44},{"period":"2005-11-14","value":4.5},{"period":"2005-11-15","value":4.47},{"period":"2005-11-16","value":4.42},{"period":"2005-11-17","value":4.37},{"period":"2005-11-18","value":4.4},{"period":"2005-11-21","value":4.39},{"period":"2005-11-22","value":4.32},{"period":"2005-11-23","value":4.36},{"period":"2005-11-25","value":4.33},{"period":"2005-11-28","value":4.33},{"period":"2005-11-29","value":4.4},{"period":"2005-11-30","value":4.42},{"period":"2005-12-01","value":4.45},{"period":"2005-12-02","value":4.43},{"period":"2005-12-05","value":4.47},{"period":"2005-12-06","value":4.42},{"period":"2005-12-07","value":4.42},{"period":"2005-12-08","value":4.37},{"period":"2005-12-09","value":4.43},{"period":"2005-12-12","value":4.45},{"period":"2005-12-13","value":4.43},{"period":"2005-12-14","value":4.37},{"period":"2005-12-15","value":4.37},{"period":"2005-12-16","value":4.37},{"period":"2005-12-19","value":4.38},{"period":"2005-12-20","value":4.42},{"period":"2005-12-21","value":4.43},{"period":"2005-12-22","value":4.4},{"period":"2005-12-23","value":4.37},{"period":"2005-12-27","value":4.35},{"period":"2005-12-28","value":4.37},{"period":"2005-12-29","value":4.38},{"period":"2005-12-30","value":4.41},{"period":"2006-01-03","value":4.34},{"period":"2006-01-04","value":4.31},{"period":"2006-01-05","value":4.32},{"period":"2006-01-06","value":4.36},{"period":"2006-01-09","value":4.36},{"period":"2006-01-10","value":4.41},{"period":"2006-01-11","value":4.44},{"period":"2006-01-12","value":4.39},{"period":"2006-01-13","value":4.34},{"period":"2006-01-17","value":4.33},{"period":"2006-01-18","value":4.33},{"period":"2006-01-19","value":4.37},{"period":"2006-01-20","value":4.37},{"period":"2006-01-23","value":4.35},{"period":"2006-01-24","value":4.37},{"period":"2006-01-25","value":4.46},{"period":"2006-01-26","value":4.49},{"period":"2006-01-27","value":4.51},{"period":"2006-01-30","value":4.52},{"period":"2006-01-31","value":4.54},{"period":"2006-02-01","value":4.59},{"period":"2006-02-02","value":4.59},{"period":"2006-02-03","value":4.59},{"period":"2006-02-06","value":4.62},{"period":"2006-02-07","value":4.61},{"period":"2006-02-08","value":4.64},{"period":"2006-02-09","value":4.66},{"period":"2006-02-10","value":4.69},{"period":"2006-02-13","value":4.68},{"period":"2006-02-14","value":4.69},{"period":"2006-02-15","value":4.71},{"period":"2006-02-16","value":4.69},{"period":"2006-02-17","value":4.66},{"period":"2006-02-21","value":4.71},{"period":"2006-02-22","value":4.68},{"period":"2006-02-23","value":4.72},{"period":"2006-02-24","value":4.74},{"period":"2006-02-27","value":4.74},{"period":"2006-02-28","value":4.69},{"period":"2006-03-01","value":4.71},{"period":"2006-03-02","value":4.72},{"period":"2006-03-03","value":4.76},{"period":"2006-03-06","value":4.77},{"period":"2006-03-07","value":4.77},{"period":"2006-03-08","value":4.72},{"period":"2006-03-09","value":4.72},{"period":"2006-03-10","value":4.74},{"period":"2006-03-13","value":4.74},{"period":"2006-03-14","value":4.66},{"period":"2006-03-15","value":4.69},{"period":"2006-03-16","value":4.62},{"period":"2006-03-17","value":4.65},{"period":"2006-03-20","value":4.65},{"period":"2006-03-21","value":4.72},{"period":"2006-03-22","value":4.74},{"period":"2006-03-23","value":4.77},{"period":"2006-03-24","value":4.72},{"period":"2006-03-27","value":4.72},{"period":"2006-03-28","value":4.81},{"period":"2006-03-29","value":4.82},{"period":"2006-03-30","value":4.84},{"period":"2006-03-31","value":4.82},{"period":"2006-04-03","value":4.86},{"period":"2006-04-04","value":4.84},{"period":"2006-04-05","value":4.81},{"period":"2006-04-06","value":4.84},{"period":"2006-04-07","value":4.89},{"period":"2006-04-10","value":4.89},{"period":"2006-04-11","value":4.88},{"period":"2006-04-12","value":4.91},{"period":"2006-04-13","value":4.96},{"period":"2006-04-17","value":4.91},{"period":"2006-04-18","value":4.84},{"period":"2006-04-19","value":4.86},{"period":"2006-04-20","value":4.89},{"period":"2006-04-21","value":4.9},{"period":"2006-04-24","value":4.89},{"period":"2006-04-25","value":4.95},{"period":"2006-04-26","value":4.99},{"period":"2006-04-27","value":4.91},{"period":"2006-04-28","value":4.87},{"period":"2006-05-01","value":4.94},{"period":"2006-05-02","value":4.92},{"period":"2006-05-03","value":4.94},{"period":"2006-05-04","value":4.97},{"period":"2006-05-05","value":4.94},{"period":"2006-05-08","value":4.97},{"period":"2006-05-09","value":4.97},{"period":"2006-05-10","value":5.01},{"period":"2006-05-11","value":4.99},{"period":"2006-05-12","value":5.01},{"period":"2006-05-15","value":4.99},{"period":"2006-05-16","value":4.96},{"period":"2006-05-17","value":4.97},{"period":"2006-05-18","value":4.94},{"period":"2006-05-19","value":4.96},{"period":"2006-05-22","value":4.94},{"period":"2006-05-23","value":4.97},{"period":"2006-05-24","value":4.94},{"period":"2006-05-25","value":4.98},{"period":"2006-05-26","value":4.96},{"period":"2006-05-30","value":4.99},{"period":"2006-05-31","value":5.04},{"period":"2006-06-01","value":5.04},{"period":"2006-06-02","value":4.92},{"period":"2006-06-05","value":4.99},{"period":"2006-06-06","value":4.99},{"period":"2006-06-07","value":5.02},{"period":"2006-06-08","value":5.01},{"period":"2006-06-09","value":5.01},{"period":"2006-06-12","value":5.02},{"period":"2006-06-13","value":5.02},{"period":"2006-06-14","value":5.11},{"period":"2006-06-15","value":5.14},{"period":"2006-06-16","value":5.16},{"period":"2006-06-19","value":5.19},{"period":"2006-06-20","value":5.19},{"period":"2006-06-21","value":5.2},{"period":"2006-06-22","value":5.23},{"period":"2006-06-23","value":5.27},{"period":"2006-06-26","value":5.27},{"period":"2006-06-27","value":5.24},{"period":"2006-06-28","value":5.29},{"period":"2006-06-29","value":5.21},{"period":"2006-06-30","value":5.16},{"period":"2006-07-03","value":5.17},{"period":"2006-07-05","value":5.24},{"period":"2006-07-06","value":5.22},{"period":"2006-07-07","value":5.17},{"period":"2006-07-10","value":5.17},{"period":"2006-07-11","value":5.17},{"period":"2006-07-12","value":5.17},{"period":"2006-07-13","value":5.12},{"period":"2006-07-14","value":5.08},{"period":"2006-07-17","value":5.12},{"period":"2006-07-18","value":5.19},{"period":"2006-07-19","value":5.12},{"period":"2006-07-20","value":5.06},{"period":"2006-07-21","value":5.08},{"period":"2006-07-24","value":5.1},{"period":"2006-07-25","value":5.11},{"period":"2006-07-26","value":5.06},{"period":"2006-07-27","value":5.07},{"period":"2006-07-28","value":4.98},{"period":"2006-07-31","value":4.97},{"period":"2006-08-01","value":4.97},{"period":"2006-08-02","value":4.97},{"period":"2006-08-03","value":4.98},{"period":"2006-08-04","value":4.91},{"period":"2006-08-07","value":4.96},{"period":"2006-08-08","value":4.91},{"period":"2006-08-09","value":4.91},{"period":"2006-08-10","value":4.93},{"period":"2006-08-11","value":4.96},{"period":"2006-08-14","value":5.01},{"period":"2006-08-15","value":4.94},{"period":"2006-08-16","value":4.87},{"period":"2006-08-17","value":4.89},{"period":"2006-08-18","value":4.87},{"period":"2006-08-21","value":4.85},{"period":"2006-08-22","value":4.87},{"period":"2006-08-23","value":4.87},{"period":"2006-08-24","value":4.88},{"period":"2006-08-25","value":4.86},{"period":"2006-08-28","value":4.88},{"period":"2006-08-29","value":4.87},{"period":"2006-08-30","value":4.83},{"period":"2006-08-31","value":4.79},{"period":"2006-09-01","value":4.77},{"period":"2006-09-05","value":4.8},{"period":"2006-09-06","value":4.82},{"period":"2006-09-07","value":4.82},{"period":"2006-09-08","value":4.8},{"period":"2006-09-11","value":4.83},{"period":"2006-09-12","value":4.82},{"period":"2006-09-13","value":4.8},{"period":"2006-09-14","value":4.83},{"period":"2006-09-15","value":4.87},{"period":"2006-09-18","value":4.88},{"period":"2006-09-19","value":4.79},{"period":"2006-09-20","value":4.81},{"period":"2006-09-21","value":4.71},{"period":"2006-09-22","value":4.67},{"period":"2006-09-25","value":4.63},{"period":"2006-09-26","value":4.68},{"period":"2006-09-27","value":4.66},{"period":"2006-09-28","value":4.68},{"period":"2006-09-29","value":4.71},{"period":"2006-10-02","value":4.66},{"period":"2006-10-03","value":4.67},{"period":"2006-10-04","value":4.6},{"period":"2006-10-05","value":4.65},{"period":"2006-10-06","value":4.74},{"period":"2006-10-10","value":4.82},{"period":"2006-10-11","value":4.85},{"period":"2006-10-12","value":4.85},{"period":"2006-10-13","value":4.87},{"period":"2006-10-16","value":4.85},{"period":"2006-10-17","value":4.83},{"period":"2006-10-18","value":4.85},{"period":"2006-10-19","value":4.85},{"period":"2006-10-20","value":4.87},{"period":"2006-10-23","value":4.9},{"period":"2006-10-24","value":4.91},{"period":"2006-10-25","value":4.88},{"period":"2006-10-26","value":4.81},{"period":"2006-10-27","value":4.76},{"period":"2006-10-30","value":4.78},{"period":"2006-10-31","value":4.71},{"period":"2006-11-01","value":4.66},{"period":"2006-11-02","value":4.67},{"period":"2006-11-03","value":4.82},{"period":"2006-11-06","value":4.82},{"period":"2006-11-07","value":4.77},{"period":"2006-11-08","value":4.75},{"period":"2006-11-09","value":4.75},{"period":"2006-11-10","value":4.73},{"period":"2006-11-13","value":4.76},{"period":"2006-11-14","value":4.74},{"period":"2006-11-15","value":4.8},{"period":"2006-11-16","value":4.85},{"period":"2006-11-17","value":4.76},{"period":"2006-11-20","value":4.76},{"period":"2006-11-21","value":4.75},{"period":"2006-11-22","value":4.74},{"period":"2006-11-24","value":4.73},{"period":"2006-11-27","value":4.71},{"period":"2006-11-28","value":4.67},{"period":"2006-11-29","value":4.69},{"period":"2006-11-30","value":4.62},{"period":"2006-12-01","value":4.52},{"period":"2006-12-04","value":4.52},{"period":"2006-12-05","value":4.52},{"period":"2006-12-06","value":4.59},{"period":"2006-12-07","value":4.58},{"period":"2006-12-08","value":4.68},{"period":"2006-12-11","value":4.67},{"period":"2006-12-12","value":4.61},{"period":"2006-12-13","value":4.7},{"period":"2006-12-14","value":4.73},{"period":"2006-12-15","value":4.73},{"period":"2006-12-18","value":4.71},{"period":"2006-12-19","value":4.71},{"period":"2006-12-20","value":4.71},{"period":"2006-12-21","value":4.66},{"period":"2006-12-22","value":4.71},{"period":"2006-12-26","value":4.71},{"period":"2006-12-27","value":4.77},{"period":"2006-12-28","value":4.82},{"period":"2006-12-29","value":4.82},{"period":"2007-01-02","value":4.8},{"period":"2007-01-03","value":4.76},{"period":"2007-01-04","value":4.71},{"period":"2007-01-05","value":4.76},{"period":"2007-01-08","value":4.78},{"period":"2007-01-09","value":4.79},{"period":"2007-01-10","value":4.81},{"period":"2007-01-11","value":4.86},{"period":"2007-01-12","value":4.88},{"period":"2007-01-16","value":4.86},{"period":"2007-01-17","value":4.91},{"period":"2007-01-18","value":4.89},{"period":"2007-01-19","value":4.93},{"period":"2007-01-22","value":4.91},{"period":"2007-01-23","value":4.94},{"period":"2007-01-24","value":4.93},{"period":"2007-01-25","value":4.98},{"period":"2007-01-26","value":4.99},{"period":"2007-01-29","value":4.99},{"period":"2007-01-30","value":4.98},{"period":"2007-01-31","value":4.94},{"period":"2007-02-01","value":4.96},{"period":"2007-02-02","value":4.94},{"period":"2007-02-05","value":4.92},{"period":"2007-02-06","value":4.9},{"period":"2007-02-07","value":4.87},{"period":"2007-02-08","value":4.87},{"period":"2007-02-09","value":4.92},{"period":"2007-02-12","value":4.94},{"period":"2007-02-13","value":4.95},{"period":"2007-02-14","value":4.87},{"period":"2007-02-15","value":4.83},{"period":"2007-02-16","value":4.83},{"period":"2007-02-20","value":4.81},{"period":"2007-02-21","value":4.82},{"period":"2007-02-22","value":4.87},{"period":"2007-02-23","value":4.82},{"period":"2007-02-26","value":4.77},{"period":"2007-02-27","value":4.59},{"period":"2007-02-28","value":4.65},{"period":"2007-03-01","value":4.63},{"period":"2007-03-02","value":4.56},{"period":"2007-03-05","value":4.53},{"period":"2007-03-06","value":4.58},{"period":"2007-03-07","value":4.54},{"period":"2007-03-08","value":4.56},{"period":"2007-03-09","value":4.66},{"period":"2007-03-12","value":4.62},{"period":"2007-03-13","value":4.52},{"period":"2007-03-14","value":4.54},{"period":"2007-03-15","value":4.57},{"period":"2007-03-16","value":4.58},{"period":"2007-03-19","value":4.61},{"period":"2007-03-20","value":4.6},{"period":"2007-03-21","value":4.51},{"period":"2007-03-22","value":4.58},{"period":"2007-03-23","value":4.6},{"period":"2007-03-26","value":4.56},{"period":"2007-03-27","value":4.58},{"period":"2007-03-28","value":4.53},{"period":"2007-03-29","value":4.58},{"period":"2007-03-30","value":4.58},{"period":"2007-04-02","value":4.6},{"period":"2007-04-03","value":4.63},{"period":"2007-04-04","value":4.61},{"period":"2007-04-05","value":4.63},{"period":"2007-04-06","value":4.75},{"period":"2007-04-09","value":4.73},{"period":"2007-04-10","value":4.71},{"period":"2007-04-11","value":4.73},{"period":"2007-04-12","value":4.73},{"period":"2007-04-13","value":4.76},{"period":"2007-04-16","value":4.74},{"period":"2007-04-17","value":4.68},{"period":"2007-04-18","value":4.64},{"period":"2007-04-19","value":4.64},{"period":"2007-04-20","value":4.64},{"period":"2007-04-23","value":4.62},{"period":"2007-04-24","value":4.58},{"period":"2007-04-25","value":4.63},{"period":"2007-04-26","value":4.67},{"period":"2007-04-27","value":4.67},{"period":"2007-04-30","value":4.6},{"period":"2007-05-01","value":4.63},{"period":"2007-05-02","value":4.65},{"period":"2007-05-03","value":4.71},{"period":"2007-05-04","value":4.68},{"period":"2007-05-07","value":4.68},{"period":"2007-05-08","value":4.68},{"period":"2007-05-09","value":4.73},{"period":"2007-05-10","value":4.7},{"period":"2007-05-11","value":4.71},{"period":"2007-05-14","value":4.73},{"period":"2007-05-15","value":4.75},{"period":"2007-05-16","value":4.73},{"period":"2007-05-17","value":4.78},{"period":"2007-05-18","value":4.82},{"period":"2007-05-21","value":4.81},{"period":"2007-05-22","value":4.83},{"period":"2007-05-23","value":4.85},{"period":"2007-05-24","value":4.85},{"period":"2007-05-25","value":4.85},{"period":"2007-05-29","value":4.88},{"period":"2007-05-30","value":4.89},{"period":"2007-05-31","value":4.92},{"period":"2007-06-01","value":4.97},{"period":"2007-06-04","value":4.97},{"period":"2007-06-05","value":4.99},{"period":"2007-06-06","value":4.97},{"period":"2007-06-07","value":5.03},{"period":"2007-06-08","value":5.01},{"period":"2007-06-11","value":5.01},{"period":"2007-06-12","value":5.08},{"period":"2007-06-13","value":5.08},{"period":"2007-06-14","value":5.1},{"period":"2007-06-15","value":5.05},{"period":"2007-06-18","value":5.01},{"period":"2007-06-19","value":4.94},{"period":"2007-06-20","value":4.97},{"period":"2007-06-21","value":4.98},{"period":"2007-06-22","value":4.92},{"period":"2007-06-25","value":4.87},{"period":"2007-06-26","value":4.9},{"period":"2007-06-27","value":4.91},{"period":"2007-06-28","value":4.96},{"period":"2007-06-29","value":4.87},{"period":"2007-07-02","value":4.86},{"period":"2007-07-03","value":4.89},{"period":"2007-07-05","value":4.99},{"period":"2007-07-06","value":4.99},{"period":"2007-07-09","value":4.97},{"period":"2007-07-10","value":4.85},{"period":"2007-07-11","value":4.89},{"period":"2007-07-12","value":4.94},{"period":"2007-07-13","value":4.94},{"period":"2007-07-16","value":4.89},{"period":"2007-07-17","value":4.91},{"period":"2007-07-18","value":4.84},{"period":"2007-07-19","value":4.87},{"period":"2007-07-20","value":4.79},{"period":"2007-07-23","value":4.8},{"period":"2007-07-24","value":4.77},{"period":"2007-07-25","value":4.74},{"period":"2007-07-26","value":4.56},{"period":"2007-07-27","value":4.56},{"period":"2007-07-30","value":4.59},{"period":"2007-07-31","value":4.56},{"period":"2007-08-01","value":4.56},{"period":"2007-08-02","value":4.59},{"period":"2007-08-03","value":4.46},{"period":"2007-08-06","value":4.46},{"period":"2007-08-07","value":4.56},{"period":"2007-08-08","value":4.64},{"period":"2007-08-09","value":4.49},{"period":"2007-08-10","value":4.47},{"period":"2007-08-13","value":4.46},{"period":"2007-08-14","value":4.39},{"period":"2007-08-15","value":4.27},{"period":"2007-08-16","value":4.08},{"period":"2007-08-17","value":4.18},{"period":"2007-08-20","value":4.11},{"period":"2007-08-21","value":4.05},{"period":"2007-08-22","value":4.15},{"period":"2007-08-23","value":4.2},{"period":"2007-08-24","value":4.3},{"period":"2007-08-27","value":4.28},{"period":"2007-08-28","value":4.13},{"period":"2007-08-29","value":4.14},{"period":"2007-08-30","value":4.08},{"period":"2007-08-31","value":4.15},{"period":"2007-09-04","value":4.13},{"period":"2007-09-05","value":4.03},{"period":"2007-09-06","value":4.08},{"period":"2007-09-07","value":3.9},{"period":"2007-09-10","value":3.87},{"period":"2007-09-11","value":3.95},{"period":"2007-09-12","value":3.95},{"period":"2007-09-13","value":4.08},{"period":"2007-09-14","value":4.05},{"period":"2007-09-17","value":4.08},{"period":"2007-09-18","value":4.0},{"period":"2007-09-19","value":4.0},{"period":"2007-09-20","value":4.1},{"period":"2007-09-21","value":4.06},{"period":"2007-09-24","value":4.05},{"period":"2007-09-25","value":4.0},{"period":"2007-09-26","value":3.97},{"period":"2007-09-27","value":3.95},{"period":"2007-09-28","value":3.97},{"period":"2007-10-01","value":4.02},{"period":"2007-10-02","value":3.98},{"period":"2007-10-03","value":4.02},{"period":"2007-10-04","value":4.0},{"period":"2007-10-05","value":4.08},{"period":"2007-10-09","value":4.15},{"period":"2007-10-10","value":4.15},{"period":"2007-10-11","value":4.13},{"period":"2007-10-12","value":4.23},{"period":"2007-10-15","value":4.22},{"period":"2007-10-16","value":4.12},{"period":"2007-10-17","value":4.0},{"period":"2007-10-18","value":3.93},{"period":"2007-10-19","value":3.8},{"period":"2007-10-22","value":3.85},{"period":"2007-10-23","value":3.81},{"period":"2007-10-24","value":3.74},{"period":"2007-10-25","value":3.74},{"period":"2007-10-26","value":3.77},{"period":"2007-10-29","value":3.79},{"period":"2007-10-30","value":3.82},{"period":"2007-10-31","value":3.94},{"period":"2007-11-01","value":3.77},{"period":"2007-11-02","value":3.66},{"period":"2007-11-05","value":3.69},{"period":"2007-11-06","value":3.7},{"period":"2007-11-07","value":3.61},{"period":"2007-11-08","value":3.47},{"period":"2007-11-09","value":3.42},{"period":"2007-11-13","value":3.54},{"period":"2007-11-14","value":3.57},{"period":"2007-11-15","value":3.35},{"period":"2007-11-16","value":3.33},{"period":"2007-11-19","value":3.18},{"period":"2007-11-20","value":3.14},{"period":"2007-11-21","value":2.99},{"period":"2007-11-23","value":3.07},{"period":"2007-11-26","value":2.92},{"period":"2007-11-27","value":3.05},{"period":"2007-11-28","value":3.17},{"period":"2007-11-29","value":3.06},{"period":"2007-11-30","value":3.04},{"period":"2007-12-03","value":2.9},{"period":"2007-12-04","value":2.9},{"period":"2007-12-05","value":2.9},{"period":"2007-12-06","value":3.03},{"period":"2007-12-07","value":3.12},{"period":"2007-12-10","value":3.17},{"period":"2007-12-11","value":2.94},{"period":"2007-12-12","value":3.07},{"period":"2007-12-13","value":3.21},{"period":"2007-12-14","value":3.31},{"period":"2007-12-17","value":3.24},{"period":"2007-12-18","value":3.19},{"period":"2007-12-19","value":3.12},{"period":"2007-12-20","value":3.09},{"period":"2007-12-21","value":3.19},{"period":"2007-12-24","value":3.24},{"period":"2007-12-26","value":3.31},{"period":"2007-12-27","value":3.24},{"period":"2007-12-28","value":3.12},{"period":"2007-12-31","value":3.05},{"period":"2008-01-02","value":2.88},{"period":"2008-01-03","value":2.83},{"period":"2008-01-04","value":2.74},{"period":"2008-01-07","value":2.76},{"period":"2008-01-08","value":2.76},{"period":"2008-01-09","value":2.69},{"period":"2008-01-10","value":2.71},{"period":"2008-01-11","value":2.59},{"period":"2008-01-14","value":2.58},{"period":"2008-01-15","value":2.53},{"period":"2008-01-16","value":2.51},{"period":"2008-01-17","value":2.44},{"period":"2008-01-18","value":2.36},{"period":"2008-01-22","value":2.08},{"period":"2008-01-23","value":2.09},{"period":"2008-01-24","value":2.25},{"period":"2008-01-25","value":2.23},{"period":"2008-01-28","value":2.2},{"period":"2008-01-29","value":2.29},{"period":"2008-01-30","value":2.3},{"period":"2008-01-31","value":2.17},{"period":"2008-02-01","value":2.09},{"period":"2008-02-04","value":2.08},{"period":"2008-02-05","value":1.93},{"period":"2008-02-06","value":1.96},{"period":"2008-02-07","value":1.99},{"period":"2008-02-08","value":1.93},{"period":"2008-02-11","value":1.93},{"period":"2008-02-12","value":1.94},{"period":"2008-02-13","value":1.91},{"period":"2008-02-14","value":1.93},{"period":"2008-02-15","value":1.91},{"period":"2008-02-19","value":2.06},{"period":"2008-02-20","value":2.14},{"period":"2008-02-21","value":1.98},{"period":"2008-02-22","value":1.98},{"period":"2008-02-25","value":2.13},{"period":"2008-02-26","value":2.04},{"period":"2008-02-27","value":2.01},{"period":"2008-02-28","value":1.87},{"period":"2008-02-29","value":1.65},{"period":"2008-03-03","value":1.61},{"period":"2008-03-04","value":1.65},{"period":"2008-03-05","value":1.66},{"period":"2008-03-06","value":1.53},{"period":"2008-03-07","value":1.53},{"period":"2008-03-10","value":1.47},{"period":"2008-03-11","value":1.74},{"period":"2008-03-12","value":1.63},{"period":"2008-03-13","value":1.63},{"period":"2008-03-14","value":1.47},{"period":"2008-03-17","value":1.35},{"period":"2008-03-18","value":1.58},{"period":"2008-03-19","value":1.54},{"period":"2008-03-20","value":1.59},{"period":"2008-03-24","value":1.84},{"period":"2008-03-25","value":1.79},{"period":"2008-03-26","value":1.71},{"period":"2008-03-27","value":1.73},{"period":"2008-03-28","value":1.67},{"period":"2008-03-31","value":1.62},{"period":"2008-04-01","value":1.8},{"period":"2008-04-02","value":1.88},{"period":"2008-04-03","value":1.91},{"period":"2008-04-04","value":1.83},{"period":"2008-04-07","value":1.95},{"period":"2008-04-08","value":1.87},{"period":"2008-04-09","value":1.77},{"period":"2008-04-10","value":1.84},{"period":"2008-04-11","value":1.76},{"period":"2008-04-14","value":1.78},{"period":"2008-04-15","value":1.84},{"period":"2008-04-16","value":1.98},{"period":"2008-04-17","value":2.13},{"period":"2008-04-18","value":2.19},{"period":"2008-04-21","value":2.2},{"period":"2008-04-22","value":2.24},{"period":"2008-04-23","value":2.22},{"period":"2008-04-24","value":2.41},{"period":"2008-04-25","value":2.44},{"period":"2008-04-28","value":2.36},{"period":"2008-04-29","value":2.35},{"period":"2008-04-30","value":2.29},{"period":"2008-05-01","value":2.37},{"period":"2008-05-02","value":2.47},{"period":"2008-05-05","value":2.42},{"period":"2008-05-06","value":2.38},{"period":"2008-05-07","value":2.31},{"period":"2008-05-08","value":2.25},{"period":"2008-05-09","value":2.25},{"period":"2008-05-12","value":2.3},{"period":"2008-05-13","value":2.47},{"period":"2008-05-14","value":2.53},{"period":"2008-05-15","value":2.45},{"period":"2008-05-16","value":2.47},{"period":"2008-05-19","value":2.42},{"period":"2008-05-20","value":2.34},{"period":"2008-05-21","value":2.41},{"period":"2008-05-22","value":2.56},{"period":"2008-05-23","value":2.46},{"period":"2008-05-27","value":2.55},{"period":"2008-05-28","value":2.62},{"period":"2008-05-29","value":2.67},{"period":"2008-05-30","value":2.66},{"period":"2008-06-02","value":2.51},{"period":"2008-06-03","value":2.45},{"period":"2008-06-04","value":2.47},{"period":"2008-06-05","value":2.52},{"period":"2008-06-06","value":2.4},{"period":"2008-06-09","value":2.73},{"period":"2008-06-10","value":2.91},{"period":"2008-06-11","value":2.83},{"period":"2008-06-12","value":3.03},{"period":"2008-06-13","value":3.05},{"period":"2008-06-16","value":3.02},{"period":"2008-06-17","value":2.94},{"period":"2008-06-18","value":2.89},{"period":"2008-06-19","value":2.99},{"period":"2008-06-20","value":2.88},{"period":"2008-06-23","value":2.98},{"period":"2008-06-24","value":2.87},{"period":"2008-06-25","value":2.82},{"period":"2008-06-26","value":2.68},{"period":"2008-06-27","value":2.65},{"period":"2008-06-30","value":2.63},{"period":"2008-07-01","value":2.63},{"period":"2008-07-02","value":2.6},{"period":"2008-07-03","value":2.54},{"period":"2008-07-07","value":2.47},{"period":"2008-07-08","value":2.47},{"period":"2008-07-09","value":2.41},{"period":"2008-07-10","value":2.44},{"period":"2008-07-11","value":2.59},{"period":"2008-07-14","value":2.47},{"period":"2008-07-15","value":2.39},{"period":"2008-07-16","value":2.44},{"period":"2008-07-17","value":2.58},{"period":"2008-07-18","value":2.66},{"period":"2008-07-21","value":2.66},{"period":"2008-07-22","value":2.74},{"period":"2008-07-23","value":2.81},{"period":"2008-07-24","value":2.61},{"period":"2008-07-25","value":2.7},{"period":"2008-07-28","value":2.59},{"period":"2008-07-29","value":2.65},{"period":"2008-07-30","value":2.64},{"period":"2008-07-31","value":2.52},{"period":"2008-08-01","value":2.51},{"period":"2008-08-04","value":2.53},{"period":"2008-08-05","value":2.54},{"period":"2008-08-06","value":2.56},{"period":"2008-08-07","value":2.43},{"period":"2008-08-08","value":2.51},{"period":"2008-08-11","value":2.56},{"period":"2008-08-12","value":2.45},{"period":"2008-08-13","value":2.5},{"period":"2008-08-14","value":2.45},{"period":"2008-08-15","value":2.4},{"period":"2008-08-18","value":2.35},{"period":"2008-08-19","value":2.32},{"period":"2008-08-20","value":2.25},{"period":"2008-08-21","value":2.33},{"period":"2008-08-22","value":2.42},{"period":"2008-08-25","value":2.33},{"period":"2008-08-26","value":2.35},{"period":"2008-08-27","value":2.31},{"period":"2008-08-28","value":2.37},{"period":"2008-08-29","value":2.36},{"period":"2008-09-02","value":2.26},{"period":"2008-09-03","value":2.26},{"period":"2008-09-04","value":2.2},{"period":"2008-09-05","value":2.23},{"period":"2008-09-08","value":2.3},{"period":"2008-09-09","value":2.23},{"period":"2008-09-10","value":2.22},{"period":"2008-09-11","value":2.18},{"period":"2008-09-12","value":2.23},{"period":"2008-09-15","value":1.78},{"period":"2008-09-16","value":1.89},{"period":"2008-09-17","value":1.64},{"period":"2008-09-18","value":1.78},{"period":"2008-09-19","value":2.16},{"period":"2008-09-22","value":2.13},{"period":"2008-09-23","value":2.11},{"period":"2008-09-24","value":2.03},{"period":"2008-09-25","value":2.16},{"period":"2008-09-26","value":2.11},{"period":"2008-09-29","value":1.7},{"period":"2008-09-30","value":2.0},{"period":"2008-10-01","value":1.82},{"period":"2008-10-02","value":1.62},{"period":"2008-10-03","value":1.6},{"period":"2008-10-06","value":1.43},{"period":"2008-10-07","value":1.47},{"period":"2008-10-08","value":1.65},{"period":"2008-10-09","value":1.65},{"period":"2008-10-10","value":1.62},{"period":"2008-10-14","value":1.82},{"period":"2008-10-15","value":1.64},{"period":"2008-10-16","value":1.61},{"period":"2008-10-17","value":1.64},{"period":"2008-10-20","value":1.71},{"period":"2008-10-21","value":1.58},{"period":"2008-10-22","value":1.53},{"period":"2008-10-23","value":1.54},{"period":"2008-10-24","value":1.57},{"period":"2008-10-27","value":1.59},{"period":"2008-10-28","value":1.65},{"period":"2008-10-29","value":1.58},{"period":"2008-10-30","value":1.59},{"period":"2008-10-31","value":1.56},{"period":"2008-11-03","value":1.45},{"period":"2008-11-04","value":1.39},{"period":"2008-11-05","value":1.36},{"period":"2008-11-06","value":1.28},{"period":"2008-11-07","value":1.33},{"period":"2008-11-10","value":1.27},{"period":"2008-11-12","value":1.19},{"period":"2008-11-13","value":1.24},{"period":"2008-11-14","value":1.22},{"period":"2008-11-17","value":1.22},{"period":"2008-11-18","value":1.15},{"period":"2008-11-19","value":1.09},{"period":"2008-11-20","value":1.0},{"period":"2008-11-21","value":1.09},{"period":"2008-11-24","value":1.31},{"period":"2008-11-25","value":1.15},{"period":"2008-11-26","value":1.09},{"period":"2008-11-28","value":1.0},{"period":"2008-12-01","value":0.9},{"period":"2008-12-02","value":0.9},{"period":"2008-12-03","value":0.87},{"period":"2008-12-04","value":0.82},{"period":"2008-12-05","value":0.93},{"period":"2008-12-08","value":0.97},{"period":"2008-12-09","value":0.84},{"period":"2008-12-10","value":0.86},{"period":"2008-12-11","value":0.79},{"period":"2008-12-12","value":0.78},{"period":"2008-12-15","value":0.75},{"period":"2008-12-16","value":0.65},{"period":"2008-12-17","value":0.73},{"period":"2008-12-18","value":0.68},{"period":"2008-12-19","value":0.74},{"period":"2008-12-22","value":0.87},{"period":"2008-12-23","value":0.9},{"period":"2008-12-24","value":0.9},{"period":"2008-12-26","value":0.89},{"period":"2008-12-29","value":0.78},{"period":"2008-12-30","value":0.75},{"period":"2008-12-31","value":0.76},{"period":"2009-01-02","value":0.88},{"period":"2009-01-05","value":0.78},{"period":"2009-01-06","value":0.8},{"period":"2009-01-07","value":0.82},{"period":"2009-01-08","value":0.83},{"period":"2009-01-09","value":0.75},{"period":"2009-01-12","value":0.74},{"period":"2009-01-13","value":0.76},{"period":"2009-01-14","value":0.73},{"period":"2009-01-15","value":0.73},{"period":"2009-01-16","value":0.73},{"period":"2009-01-20","value":0.73},{"period":"2009-01-21","value":0.78},{"period":"2009-01-22","value":0.75},{"period":"2009-01-23","value":0.83},{"period":"2009-01-26","value":0.85},{"period":"2009-01-27","value":0.87},{"period":"2009-01-28","value":0.89},{"period":"2009-01-29","value":0.95},{"period":"2009-01-30","value":0.94},{"period":"2009-02-02","value":0.89},{"period":"2009-02-03","value":0.96},{"period":"2009-02-04","value":0.98},{"period":"2009-02-05","value":0.98},{"period":"2009-02-06","value":0.99},{"period":"2009-02-09","value":1.05},{"period":"2009-02-10","value":0.92},{"period":"2009-02-11","value":0.93},{"period":"2009-02-12","value":0.89},{"period":"2009-02-13","value":0.97},{"period":"2009-02-17","value":0.87},{"period":"2009-02-18","value":0.97},{"period":"2009-02-19","value":1.01},{"period":"2009-02-20","value":0.96},{"period":"2009-02-23","value":0.96},{"period":"2009-02-24","value":1.03},{"period":"2009-02-25","value":1.09},{"period":"2009-02-26","value":1.08},{"period":"2009-02-27","value":1.0},{"period":"2009-03-02","value":0.89},{"period":"2009-03-03","value":0.91},{"period":"2009-03-04","value":0.97},{"period":"2009-03-05","value":0.9},{"period":"2009-03-06","value":0.91},{"period":"2009-03-09","value":0.96},{"period":"2009-03-10","value":1.01},{"period":"2009-03-11","value":1.03},{"period":"2009-03-12","value":1.03},{"period":"2009-03-13","value":0.98},{"period":"2009-03-16","value":1.0},{"period":"2009-03-17","value":1.05},{"period":"2009-03-18","value":0.82},{"period":"2009-03-19","value":0.87},{"period":"2009-03-20","value":0.89},{"period":"2009-03-23","value":0.93},{"period":"2009-03-24","value":0.93},{"period":"2009-03-25","value":0.96},{"period":"2009-03-26","value":0.9},{"period":"2009-03-27","value":0.9},{"period":"2009-03-30","value":0.84},{"period":"2009-03-31","value":0.81},{"period":"2009-04-01","value":0.83},{"period":"2009-04-02","value":0.88},{"period":"2009-04-03","value":0.96},{"period":"2009-04-06","value":0.94},{"period":"2009-04-07","value":0.91},{"period":"2009-04-08","value":0.93},{"period":"2009-04-09","value":0.96},{"period":"2009-04-13","value":0.89},{"period":"2009-04-14","value":0.86},{"period":"2009-04-15","value":0.86},{"period":"2009-04-16","value":0.91},{"period":"2009-04-17","value":0.99},{"period":"2009-04-20","value":0.93},{"period":"2009-04-21","value":0.96},{"period":"2009-04-22","value":1.0},{"period":"2009-04-23","value":0.97},{"period":"2009-04-24","value":0.99},{"period":"2009-04-27","value":0.9},{"period":"2009-04-28","value":0.95},{"period":"2009-04-29","value":0.94},{"period":"2009-04-30","value":0.91},{"period":"2009-05-01","value":0.92},{"period":"2009-05-04","value":0.94},{"period":"2009-05-05","value":0.98},{"period":"2009-05-06","value":0.96},{"period":"2009-05-07","value":1.0},{"period":"2009-05-08","value":1.0},{"period":"2009-05-11","value":0.92},{"period":"2009-05-12","value":0.9},{"period":"2009-05-13","value":0.89},{"period":"2009-05-14","value":0.87},{"period":"2009-05-15","value":0.88},{"period":"2009-05-18","value":0.93},{"period":"2009-05-19","value":0.91},{"period":"2009-05-20","value":0.87},{"period":"2009-05-21","value":0.89},{"period":"2009-05-22","value":0.92},{"period":"2009-05-26","value":0.96},{"period":"2009-05-27","value":0.96},{"period":"2009-05-28","value":0.97},{"period":"2009-05-29","value":0.92},{"period":"2009-06-01","value":0.97},{"period":"2009-06-02","value":0.96},{"period":"2009-06-03","value":0.91},{"period":"2009-06-04","value":0.96},{"period":"2009-06-05","value":1.32},{"period":"2009-06-08","value":1.42},{"period":"2009-06-09","value":1.33},{"period":"2009-06-10","value":1.38},{"period":"2009-06-11","value":1.35},{"period":"2009-06-12","value":1.3},{"period":"2009-06-15","value":1.26},{"period":"2009-06-16","value":1.23},{"period":"2009-06-17","value":1.19},{"period":"2009-06-18","value":1.28},{"period":"2009-06-19","value":1.25},{"period":"2009-06-22","value":1.17},{"period":"2009-06-23","value":1.14},{"period":"2009-06-24","value":1.19},{"period":"2009-06-25","value":1.12},{"period":"2009-06-26","value":1.1},{"period":"2009-06-29","value":1.11},{"period":"2009-06-30","value":1.11},{"period":"2009-07-01","value":1.05},{"period":"2009-07-02","value":0.98},{"period":"2009-07-06","value":0.96},{"period":"2009-07-07","value":0.98},{"period":"2009-07-08","value":0.91},{"period":"2009-07-09","value":0.94},{"period":"2009-07-10","value":0.91},{"period":"2009-07-13","value":0.92},{"period":"2009-07-14","value":0.97},{"period":"2009-07-15","value":1.03},{"period":"2009-07-16","value":1.0},{"period":"2009-07-17","value":1.02},{"period":"2009-07-20","value":0.99},{"period":"2009-07-21","value":0.96},{"period":"2009-07-22","value":0.98},{"period":"2009-07-23","value":1.08},{"period":"2009-07-24","value":1.05},{"period":"2009-07-27","value":1.08},{"period":"2009-07-28","value":1.12},{"period":"2009-07-29","value":1.17},{"period":"2009-07-30","value":1.19},{"period":"2009-07-31","value":1.13},{"period":"2009-08-03","value":1.18},{"period":"2009-08-04","value":1.2},{"period":"2009-08-05","value":1.23},{"period":"2009-08-06","value":1.22},{"period":"2009-08-07","value":1.32},{"period":"2009-08-10","value":1.24},{"period":"2009-08-11","value":1.21},{"period":"2009-08-12","value":1.18},{"period":"2009-08-13","value":1.12},{"period":"2009-08-14","value":1.07},{"period":"2009-08-17","value":1.04},{"period":"2009-08-18","value":1.06},{"period":"2009-08-19","value":1.01},{"period":"2009-08-20","value":1.03},{"period":"2009-08-21","value":1.13},{"period":"2009-08-24","value":1.05},{"period":"2009-08-25","value":1.05},{"period":"2009-08-26","value":1.06},{"period":"2009-08-27","value":1.04},{"period":"2009-08-28","value":1.01},{"period":"2009-08-31","value":0.97},{"period":"2009-09-01","value":0.92},{"period":"2009-09-02","value":0.89},{"period":"2009-09-03","value":0.91},{"period":"2009-09-04","value":0.94},{"period":"2009-09-08","value":0.93},{"period":"2009-09-09","value":0.93},{"period":"2009-09-10","value":0.9},{"period":"2009-09-11","value":0.9},{"period":"2009-09-14","value":0.94},{"period":"2009-09-15","value":0.96},{"period":"2009-09-16","value":1.01},{"period":"2009-09-17","value":0.98},{"period":"2009-09-18","value":1.03},{"period":"2009-09-21","value":1.02},{"period":"2009-09-22","value":1.02},{"period":"2009-09-23","value":0.96},{"period":"2009-09-24","value":0.93},{"period":"2009-09-25","value":0.98},{"period":"2009-09-28","value":0.98},{"period":"2009-09-29","value":1.0},{"period":"2009-09-30","value":0.95},{"period":"2009-10-01","value":0.87},{"period":"2009-10-02","value":0.88},{"period":"2009-10-05","value":0.88},{"period":"2009-10-06","value":0.91},{"period":"2009-10-07","value":0.87},{"period":"2009-10-08","value":0.9},{"period":"2009-10-09","value":0.98},{"period":"2009-10-13","value":0.91},{"period":"2009-10-14","value":0.96},{"period":"2009-10-15","value":0.97},{"period":"2009-10-16","value":0.97},{"period":"2009-10-19","value":0.99},{"period":"2009-10-20","value":0.95},{"period":"2009-10-21","value":1.0},{"period":"2009-10-22","value":0.97},{"period":"2009-10-23","value":1.04},{"period":"2009-10-26","value":1.06},{"period":"2009-10-27","value":0.99},{"period":"2009-10-28","value":0.95},{"period":"2009-10-29","value":0.98},{"period":"2009-10-30","value":0.9},{"period":"2009-11-02","value":0.92},{"period":"2009-11-03","value":0.92},{"period":"2009-11-04","value":0.91},{"period":"2009-11-05","value":0.9},{"period":"2009-11-06","value":0.86},{"period":"2009-11-09","value":0.87},{"period":"2009-11-10","value":0.85},{"period":"2009-11-12","value":0.82},{"period":"2009-11-13","value":0.82},{"period":"2009-11-16","value":0.78},{"period":"2009-11-17","value":0.78},{"period":"2009-11-18","value":0.77},{"period":"2009-11-19","value":0.73},{"period":"2009-11-20","value":0.75},{"period":"2009-11-23","value":0.77},{"period":"2009-11-24","value":0.73},{"period":"2009-11-25","value":0.73},{"period":"2009-11-27","value":0.68},{"period":"2009-11-30","value":0.67},{"period":"2009-12-01","value":0.67},{"period":"2009-12-02","value":0.72},{"period":"2009-12-03","value":0.74},{"period":"2009-12-04","value":0.84},{"period":"2009-12-07","value":0.78},{"period":"2009-12-08","value":0.73},{"period":"2009-12-09","value":0.76},{"period":"2009-12-10","value":0.78},{"period":"2009-12-11","value":0.83},{"period":"2009-12-14","value":0.87},{"period":"2009-12-15","value":0.88},{"period":"2009-12-16","value":0.85},{"period":"2009-12-17","value":0.77},{"period":"2009-12-18","value":0.82},{"period":"2009-12-21","value":0.89},{"period":"2009-12-22","value":0.95},{"period":"2009-12-23","value":0.96},{"period":"2009-12-24","value":1.0},{"period":"2009-12-28","value":1.09},{"period":"2009-12-29","value":1.09},{"period":"2009-12-30","value":1.08},{"period":"2009-12-31","value":1.14},{"period":"2010-01-04","value":1.09},{"period":"2010-01-05","value":1.01},{"period":"2010-01-06","value":1.01},{"period":"2010-01-07","value":1.03},{"period":"2010-01-08","value":0.96},{"period":"2010-01-11","value":0.95},{"period":"2010-01-12","value":0.92},{"period":"2010-01-13","value":0.97},{"period":"2010-01-14","value":0.94},{"period":"2010-01-15","value":0.89},{"period":"2010-01-19","value":0.93},{"period":"2010-01-20","value":0.92},{"period":"2010-01-21","value":0.87},{"period":"2010-01-22","value":0.84},{"period":"2010-01-25","value":0.86},{"period":"2010-01-26","value":0.87},{"period":"2010-01-27","value":0.9},{"period":"2010-01-28","value":0.87},{"period":"2010-01-29","value":0.82},{"period":"2010-02-01","value":0.86},{"period":"2010-02-02","value":0.86},{"period":"2010-02-03","value":0.88},{"period":"2010-02-04","value":0.8},{"period":"2010-02-05","value":0.77},{"period":"2010-02-08","value":0.79},{"period":"2010-02-09","value":0.84},{"period":"2010-02-10","value":0.91},{"period":"2010-02-11","value":0.91},{"period":"2010-02-12","value":0.84},{"period":"2010-02-16","value":0.82},{"period":"2010-02-17","value":0.87},{"period":"2010-02-18","value":0.9},{"period":"2010-02-19","value":0.95},{"period":"2010-02-22","value":0.91},{"period":"2010-02-23","value":0.87},{"period":"2010-02-24","value":0.87},{"period":"2010-02-25","value":0.82},{"period":"2010-02-26","value":0.81},{"period":"2010-03-01","value":0.8},{"period":"2010-03-02","value":0.8},{"period":"2010-03-03","value":0.82},{"period":"2010-03-04","value":0.86},{"period":"2010-03-05","value":0.91},{"period":"2010-03-08","value":0.9},{"period":"2010-03-09","value":0.89},{"period":"2010-03-10","value":0.92},{"period":"2010-03-11","value":0.97},{"period":"2010-03-12","value":0.97},{"period":"2010-03-15","value":0.96},{"period":"2010-03-16","value":0.93},{"period":"2010-03-17","value":0.95},{"period":"2010-03-18","value":0.98},{"period":"2010-03-19","value":1.02},{"period":"2010-03-22","value":1.01},{"period":"2010-03-23","value":1.02},{"period":"2010-03-24","value":1.08},{"period":"2010-03-25","value":1.1},{"period":"2010-03-26","value":1.04},{"period":"2010-03-29","value":1.04},{"period":"2010-03-30","value":1.06},{"period":"2010-03-31","value":1.02},{"period":"2010-04-01","value":1.05},{"period":"2010-04-02","value":1.11},{"period":"2010-04-05","value":1.18},{"period":"2010-04-06","value":1.14},{"period":"2010-04-07","value":1.06},{"period":"2010-04-08","value":1.09},{"period":"2010-04-09","value":1.08},{"period":"2010-04-12","value":1.07},{"period":"2010-04-13","value":1.07},{"period":"2010-04-14","value":1.07},{"period":"2010-04-15","value":1.04},{"period":"2010-04-16","value":0.98},{"period":"2010-04-19","value":1.01},{"period":"2010-04-20","value":1.05},{"period":"2010-04-21","value":1.03},{"period":"2010-04-22","value":1.07},{"period":"2010-04-23","value":1.1},{"period":"2010-04-26","value":1.09},{"period":"2010-04-27","value":1.03},{"period":"2010-04-28","value":1.03},{"period":"2010-04-29","value":1.01},{"period":"2010-04-30","value":0.97},{"period":"2010-05-03","value":1.0},{"period":"2010-05-04","value":0.96},{"period":"2010-05-05","value":0.88},{"period":"2010-05-06","value":0.75},{"period":"2010-05-07","value":0.83},{"period":"2010-05-10","value":0.87},{"period":"2010-05-11","value":0.85},{"period":"2010-05-12","value":0.89},{"period":"2010-05-13","value":0.87},{"period":"2010-05-14","value":0.79},{"period":"2010-05-17","value":0.81},{"period":"2010-05-18","value":0.76},{"period":"2010-05-19","value":0.8},{"period":"2010-05-20","value":0.76},{"period":"2010-05-21","value":0.76},{"period":"2010-05-24","value":0.77},{"period":"2010-05-25","value":0.81},{"period":"2010-05-26","value":0.82},{"period":"2010-05-27","value":0.87},{"period":"2010-05-28","value":0.76},{"period":"2010-06-01","value":0.78},{"period":"2010-06-02","value":0.82},{"period":"2010-06-03","value":0.82},{"period":"2010-06-04","value":0.72},{"period":"2010-06-07","value":0.74},{"period":"2010-06-08","value":0.74},{"period":"2010-06-09","value":0.74},{"period":"2010-06-10","value":0.79},{"period":"2010-06-11","value":0.75},{"period":"2010-06-14","value":0.77},{"period":"2010-06-15","value":0.79},{"period":"2010-06-16","value":0.75},{"period":"2010-06-17","value":0.72},{"period":"2010-06-18","value":0.74},{"period":"2010-06-21","value":0.74},{"period":"2010-06-22","value":0.71},{"period":"2010-06-23","value":0.66},{"period":"2010-06-24","value":0.67},{"period":"2010-06-25","value":0.65},{"period":"2010-06-28","value":0.62},{"period":"2010-06-29","value":0.61},{"period":"2010-06-30","value":0.61},{"period":"2010-07-01","value":0.63},{"period":"2010-07-02","value":0.63},{"period":"2010-07-06","value":0.62},{"period":"2010-07-07","value":0.63},{"period":"2010-07-08","value":0.63},{"period":"2010-07-09","value":0.63},{"period":"2010-07-12","value":0.65},{"period":"2010-07-13","value":0.67},{"period":"2010-07-14","value":0.62},{"period":"2010-07-15","value":0.61},{"period":"2010-07-16","value":0.61},{"period":"2010-07-19","value":0.61},{"period":"2010-07-20","value":0.61},{"period":"2010-07-21","value":0.58},{"period":"2010-07-22","value":0.6},{"period":"2010-07-23","value":0.6},{"period":"2010-07-26","value":0.62},{"period":"2010-07-27","value":0.65},{"period":"2010-07-28","value":0.61},{"period":"2010-07-29","value":0.59},{"period":"2010-07-30","value":0.55},{"period":"2010-08-02","value":0.56},{"period":"2010-08-03","value":0.53},{"period":"2010-08-04","value":0.56},{"period":"2010-08-05","value":0.53},{"period":"2010-08-06","value":0.5},{"period":"2010-08-09","value":0.54},{"period":"2010-08-10","value":0.52},{"period":"2010-08-11","value":0.54},{"period":"2010-08-12","value":0.55},{"period":"2010-08-13","value":0.54},{"period":"2010-08-16","value":0.51},{"period":"2010-08-17","value":0.52},{"period":"2010-08-18","value":0.51},{"period":"2010-08-19","value":0.49},{"period":"2010-08-20","value":0.49},{"period":"2010-08-23","value":0.49},{"period":"2010-08-24","value":0.5},{"period":"2010-08-25","value":0.53},{"period":"2010-08-26","value":0.51},{"period":"2010-08-27","value":0.56},{"period":"2010-08-30","value":0.5},{"period":"2010-08-31","value":0.47},{"period":"2010-09-01","value":0.5},{"period":"2010-09-02","value":0.5},{"period":"2010-09-03","value":0.52},{"period":"2010-09-07","value":0.49},{"period":"2010-09-08","value":0.52},{"period":"2010-09-09","value":0.57},{"period":"2010-09-10","value":0.58},{"period":"2010-09-13","value":0.53},{"period":"2010-09-14","value":0.5},{"period":"2010-09-15","value":0.5},{"period":"2010-09-16","value":0.48},{"period":"2010-09-17","value":0.48},{"period":"2010-09-20","value":0.47},{"period":"2010-09-21","value":0.43},{"period":"2010-09-22","value":0.44},{"period":"2010-09-23","value":0.45},{"period":"2010-09-24","value":0.45},{"period":"2010-09-27","value":0.44},{"period":"2010-09-28","value":0.37},{"period":"2010-09-29","value":0.44},{"period":"2010-09-30","value":0.42},{"period":"2010-10-01","value":0.42},{"period":"2010-10-04","value":0.41},{"period":"2010-10-05","value":0.41},{"period":"2010-10-06","value":0.38},{"period":"2010-10-07","value":0.36},{"period":"2010-10-08","value":0.35},{"period":"2010-10-12","value":0.37},{"period":"2010-10-13","value":0.37},{"period":"2010-10-14","value":0.38},{"period":"2010-10-15","value":0.37},{"period":"2010-10-18","value":0.38},{"period":"2010-10-19","value":0.37},{"period":"2010-10-20","value":0.35},{"period":"2010-10-21","value":0.37},{"period":"2010-10-22","value":0.35},{"period":"2010-10-25","value":0.37},{"period":"2010-10-26","value":0.4},{"period":"2010-10-27","value":0.4},{"period":"2010-10-28","value":0.37},{"period":"2010-10-29","value":0.34},{"period":"2010-11-01","value":0.34},{"period":"2010-11-02","value":0.34},{"period":"2010-11-03","value":0.34},{"period":"2010-11-04","value":0.33},{"period":"2010-11-05","value":0.38},{"period":"2010-11-08","value":0.41},{"period":"2010-11-09","value":0.46},{"period":"2010-11-10","value":0.44},{"period":"2010-11-12","value":0.51},{"period":"2010-11-15","value":0.53},{"period":"2010-11-16","value":0.51},{"period":"2010-11-17","value":0.5},{"period":"2010-11-18","value":0.52},{"period":"2010-11-19","value":0.52},{"period":"2010-11-22","value":0.49},{"period":"2010-11-23","value":0.45},{"period":"2010-11-24","value":0.53},{"period":"2010-11-26","value":0.51},{"period":"2010-11-29","value":0.52},{"period":"2010-11-30","value":0.45},{"period":"2010-12-01","value":0.53},{"period":"2010-12-02","value":0.55},{"period":"2010-12-03","value":0.49},{"period":"2010-12-06","value":0.42},{"period":"2010-12-07","value":0.54},{"period":"2010-12-08","value":0.63},{"period":"2010-12-09","value":0.64},{"period":"2010-12-10","value":0.64},{"period":"2010-12-13","value":0.61},{"period":"2010-12-14","value":0.66},{"period":"2010-12-15","value":0.68},{"period":"2010-12-16","value":0.66},{"period":"2010-12-17","value":0.61},{"period":"2010-12-20","value":0.62},{"period":"2010-12-21","value":0.63},{"period":"2010-12-22","value":0.65},{"period":"2010-12-23","value":0.67},{"period":"2010-12-27","value":0.71},{"period":"2010-12-28","value":0.75},{"period":"2010-12-29","value":0.64},{"period":"2010-12-30","value":0.66},{"period":"2010-12-31","value":0.61},{"period":"2011-01-03","value":0.61},{"period":"2011-01-04","value":0.63},{"period":"2011-01-05","value":0.71},{"period":"2011-01-06","value":0.68},{"period":"2011-01-07","value":0.6},{"period":"2011-01-10","value":0.59},{"period":"2011-01-11","value":0.6},{"period":"2011-01-12","value":0.61},{"period":"2011-01-13","value":0.59},{"period":"2011-01-14","value":0.59},{"period":"2011-01-18","value":0.6},{"period":"2011-01-19","value":0.6},{"period":"2011-01-20","value":0.65},{"period":"2011-01-21","value":0.63},{"period":"2011-01-24","value":0.65},{"period":"2011-01-25","value":0.62},{"period":"2011-01-26","value":0.62},{"period":"2011-01-27","value":0.59},{"period":"2011-01-28","value":0.54},{"period":"2011-01-31","value":0.58},{"period":"2011-02-01","value":0.61},{"period":"2011-02-02","value":0.67},{"period":"2011-02-03","value":0.71},{"period":"2011-02-04","value":0.77},{"period":"2011-02-07","value":0.78},{"period":"2011-02-08","value":0.86},{"period":"2011-02-09","value":0.81},{"period":"2011-02-10","value":0.85},{"period":"2011-02-11","value":0.85},{"period":"2011-02-14","value":0.87},{"period":"2011-02-15","value":0.84},{"period":"2011-02-16","value":0.86},{"period":"2011-02-17","value":0.8},{"period":"2011-02-18","value":0.78},{"period":"2011-02-22","value":0.74},{"period":"2011-02-23","value":0.74},{"period":"2011-02-24","value":0.73},{"period":"2011-02-25","value":0.72},{"period":"2011-02-28","value":0.69},{"period":"2011-03-01","value":0.66},{"period":"2011-03-02","value":0.69},{"period":"2011-03-03","value":0.79},{"period":"2011-03-04","value":0.68},{"period":"2011-03-07","value":0.7},{"period":"2011-03-08","value":0.73},{"period":"2011-03-09","value":0.7},{"period":"2011-03-10","value":0.65},{"period":"2011-03-11","value":0.64},{"period":"2011-03-14","value":0.61},{"period":"2011-03-15","value":0.63},{"period":"2011-03-16","value":0.58},{"period":"2011-03-17","value":0.6},{"period":"2011-03-18","value":0.61},{"period":"2011-03-21","value":0.67},{"period":"2011-03-22","value":0.68},{"period":"2011-03-23","value":0.69},{"period":"2011-03-24","value":0.72},{"period":"2011-03-25","value":0.79},{"period":"2011-03-28","value":0.81},{"period":"2011-03-29","value":0.81},{"period":"2011-03-30","value":0.8},{"period":"2011-03-31","value":0.8},{"period":"2011-04-01","value":0.8},{"period":"2011-04-04","value":0.77},{"period":"2011-04-05","value":0.84},{"period":"2011-04-06","value":0.85},{"period":"2011-04-07","value":0.81},{"period":"2011-04-08","value":0.83},{"period":"2011-04-11","value":0.85},{"period":"2011-04-12","value":0.77},{"period":"2011-04-13","value":0.75},{"period":"2011-04-14","value":0.77},{"period":"2011-04-15","value":0.71},{"period":"2011-04-18","value":0.69},{"period":"2011-04-19","value":0.68},{"period":"2011-04-20","value":0.69},{"period":"2011-04-21","value":0.68},{"period":"2011-04-25","value":0.67},{"period":"2011-04-26","value":0.65},{"period":"2011-04-27","value":0.65},{"period":"2011-04-28","value":0.62},{"period":"2011-04-29","value":0.61},{"period":"2011-05-02","value":0.61},{"period":"2011-05-03","value":0.61},{"period":"2011-05-04","value":0.6},{"period":"2011-05-05","value":0.58},{"period":"2011-05-06","value":0.57},{"period":"2011-05-09","value":0.57},{"period":"2011-05-10","value":0.59},{"period":"2011-05-11","value":0.56},{"period":"2011-05-12","value":0.57},{"period":"2011-05-13","value":0.57},{"period":"2011-05-16","value":0.54},{"period":"2011-05-17","value":0.55},{"period":"2011-05-18","value":0.58},{"period":"2011-05-19","value":0.55},{"period":"2011-05-20","value":0.55},{"period":"2011-05-23","value":0.55},{"period":"2011-05-24","value":0.56},{"period":"2011-05-25","value":0.54},{"period":"2011-05-26","value":0.48},{"period":"2011-05-27","value":0.48},{"period":"2011-05-31","value":0.45},{"period":"2011-06-01","value":0.44},{"period":"2011-06-02","value":0.45},{"period":"2011-06-03","value":0.42},{"period":"2011-06-06","value":0.43},{"period":"2011-06-07","value":0.39},{"period":"2011-06-08","value":0.39},{"period":"2011-06-09","value":0.43},{"period":"2011-06-10","value":0.41},{"period":"2011-06-13","value":0.4},{"period":"2011-06-14","value":0.45},{"period":"2011-06-15","value":0.38},{"period":"2011-06-16","value":0.38},{"period":"2011-06-17","value":0.38},{"period":"2011-06-20","value":0.38},{"period":"2011-06-21","value":0.4},{"period":"2011-06-22","value":0.39},{"period":"2011-06-23","value":0.35},{"period":"2011-06-24","value":0.35},{"period":"2011-06-27","value":0.41},{"period":"2011-06-28","value":0.48},{"period":"2011-06-29","value":0.47},{"period":"2011-06-30","value":0.45},{"period":"2011-07-01","value":0.5},{"period":"2011-07-05","value":0.44},{"period":"2011-07-06","value":0.43},{"period":"2011-07-07","value":0.49},{"period":"2011-07-08","value":0.4},{"period":"2011-07-11","value":0.37},{"period":"2011-07-12","value":0.37},{"period":"2011-07-13","value":0.37},{"period":"2011-07-14","value":0.38},{"period":"2011-07-15","value":0.37},{"period":"2011-07-18","value":0.37},{"period":"2011-07-19","value":0.39},{"period":"2011-07-20","value":0.4},{"period":"2011-07-21","value":0.4},{"period":"2011-07-22","value":0.4},{"period":"2011-07-25","value":0.42},{"period":"2011-07-26","value":0.41},{"period":"2011-07-27","value":0.44},{"period":"2011-07-28","value":0.42},{"period":"2011-07-29","value":0.36},{"period":"2011-08-01","value":0.38},{"period":"2011-08-02","value":0.33},{"period":"2011-08-03","value":0.33},{"period":"2011-08-04","value":0.27},{"period":"2011-08-05","value":0.28},{"period":"2011-08-08","value":0.27},{"period":"2011-08-09","value":0.19},{"period":"2011-08-10","value":0.19},{"period":"2011-08-11","value":0.19},{"period":"2011-08-12","value":0.2},{"period":"2011-08-15","value":0.19},{"period":"2011-08-16","value":0.2},{"period":"2011-08-17","value":0.19},{"period":"2011-08-18","value":0.2},{"period":"2011-08-19","value":0.2},{"period":"2011-08-22","value":0.22},{"period":"2011-08-23","value":0.22},{"period":"2011-08-24","value":0.23},{"period":"2011-08-25","value":0.22},{"period":"2011-08-26","value":0.2},{"period":"2011-08-29","value":0.2},{"period":"2011-08-30","value":0.2},{"period":"2011-08-31","value":0.2},{"period":"2011-09-01","value":0.19},{"period":"2011-09-02","value":0.2},{"period":"2011-09-06","value":0.21},{"period":"2011-09-07","value":0.21},{"period":"2011-09-08","value":0.19},{"period":"2011-09-09","value":0.17},{"period":"2011-09-12","value":0.21},{"period":"2011-09-13","value":0.21},{"period":"2011-09-14","value":0.19},{"period":"2011-09-15","value":0.21},{"period":"2011-09-16","value":0.18},{"period":"2011-09-19","value":0.16},{"period":"2011-09-20","value":0.18},{"period":"2011-09-21","value":0.21},{"period":"2011-09-22","value":0.2},{"period":"2011-09-23","value":0.23},{"period":"2011-09-26","value":0.25},{"period":"2011-09-27","value":0.25},{"period":"2011-09-28","value":0.27},{"period":"2011-09-29","value":0.27},{"period":"2011-09-30","value":0.25},{"period":"2011-10-03","value":0.24},{"period":"2011-10-04","value":0.25},{"period":"2011-10-05","value":0.25},{"period":"2011-10-06","value":0.29},{"period":"2011-10-07","value":0.3},{"period":"2011-10-11","value":0.32},{"period":"2011-10-12","value":0.29},{"period":"2011-10-13","value":0.29},{"period":"2011-10-14","value":0.28},{"period":"2011-10-17","value":0.28},{"period":"2011-10-18","value":0.28},{"period":"2011-10-19","value":0.28},{"period":"2011-10-20","value":0.28},{"period":"2011-10-21","value":0.3},{"period":"2011-10-24","value":0.3},{"period":"2011-10-25","value":0.26},{"period":"2011-10-26","value":0.28},{"period":"2011-10-27","value":0.31},{"period":"2011-10-28","value":0.28},{"period":"2011-10-31","value":0.25},{"period":"2011-11-01","value":0.23},{"period":"2011-11-02","value":0.23},{"period":"2011-11-03","value":0.24},{"period":"2011-11-04","value":0.22},{"period":"2011-11-07","value":0.25},{"period":"2011-11-08","value":0.25},{"period":"2011-11-09","value":0.24},{"period":"2011-11-10","value":0.24},{"period":"2011-11-14","value":0.24},{"period":"2011-11-15","value":0.26},{"period":"2011-11-16","value":0.26},{"period":"2011-11-17","value":0.27},{"period":"2011-11-18","value":0.29},{"period":"2011-11-21","value":0.27},{"period":"2011-11-22","value":0.26},{"period":"2011-11-23","value":0.26},{"period":"2011-11-25","value":0.28},{"period":"2011-11-28","value":0.26},{"period":"2011-11-29","value":0.27},{"period":"2011-11-30","value":0.25},{"period":"2011-12-01","value":0.27},{"period":"2011-12-02","value":0.25},{"period":"2011-12-05","value":0.27},{"period":"2011-12-06","value":0.25},{"period":"2011-12-07","value":0.24},{"period":"2011-12-08","value":0.22},{"period":"2011-12-09","value":0.22},{"period":"2011-12-12","value":0.24},{"period":"2011-12-13","value":0.24},{"period":"2011-12-14","value":0.25},{"period":"2011-12-15","value":0.26},{"period":"2011-12-16","value":0.24},{"period":"2011-12-19","value":0.24},{"period":"2011-12-20","value":0.26},{"period":"2011-12-21","value":0.28},{"period":"2011-12-22","value":0.28},{"period":"2011-12-23","value":0.28},{"period":"2011-12-27","value":0.3},{"period":"2011-12-28","value":0.28},{"period":"2011-12-29","value":0.28},{"period":"2011-12-30","value":0.25},{"period":"2012-01-03","value":0.27},{"period":"2012-01-04","value":0.25},{"period":"2012-01-05","value":0.27},{"period":"2012-01-06","value":0.25},{"period":"2012-01-09","value":0.26},{"period":"2012-01-10","value":0.24},{"period":"2012-01-11","value":0.24},{"period":"2012-01-12","value":0.22},{"period":"2012-01-13","value":0.24},{"period":"2012-01-17","value":0.21},{"period":"2012-01-18","value":0.24},{"period":"2012-01-19","value":0.26},{"period":"2012-01-20","value":0.26},{"period":"2012-01-23","value":0.26},{"period":"2012-01-24","value":0.24},{"period":"2012-01-25","value":0.22},{"period":"2012-01-26","value":0.22},{"period":"2012-01-27","value":0.22},{"period":"2012-01-30","value":0.22},{"period":"2012-01-31","value":0.22},{"period":"2012-02-01","value":0.23},{"period":"2012-02-02","value":0.23},{"period":"2012-02-03","value":0.23},{"period":"2012-02-06","value":0.24},{"period":"2012-02-07","value":0.25},{"period":"2012-02-08","value":0.27},{"period":"2012-02-09","value":0.27},{"period":"2012-02-10","value":0.27},{"period":"2012-02-13","value":0.29},{"period":"2012-02-14","value":0.29},{"period":"2012-02-15","value":0.29},{"period":"2012-02-16","value":0.29},{"period":"2012-02-17","value":0.29},{"period":"2012-02-21","value":0.31},{"period":"2012-02-22","value":0.29},{"period":"2012-02-23","value":0.31},{"period":"2012-02-24","value":0.31},{"period":"2012-02-27","value":0.3},{"period":"2012-02-28","value":0.3},{"period":"2012-02-29","value":0.3},{"period":"2012-03-01","value":0.3},{"period":"2012-03-02","value":0.28},{"period":"2012-03-05","value":0.31},{"period":"2012-03-06","value":0.3},{"period":"2012-03-07","value":0.3},{"period":"2012-03-08","value":0.32},{"period":"2012-03-09","value":0.33},{"period":"2012-03-12","value":0.33},{"period":"2012-03-13","value":0.35},{"period":"2012-03-14","value":0.4},{"period":"2012-03-15","value":0.37},{"period":"2012-03-16","value":0.37},{"period":"2012-03-19","value":0.39},{"period":"2012-03-20","value":0.41},{"period":"2012-03-21","value":0.39},{"period":"2012-03-22","value":0.37},{"period":"2012-03-23","value":0.37},{"period":"2012-03-26","value":0.36},{"period":"2012-03-27","value":0.33},{"period":"2012-03-28","value":0.34},{"period":"2012-03-29","value":0.33},{"period":"2012-03-30","value":0.33},{"period":"2012-04-02","value":0.33},{"period":"2012-04-03","value":0.36},{"period":"2012-04-04","value":0.35},{"period":"2012-04-05","value":0.35},{"period":"2012-04-06","value":0.32},{"period":"2012-04-09","value":0.32},{"period":"2012-04-10","value":0.28},{"period":"2012-04-11","value":0.3},{"period":"2012-04-12","value":0.29},{"period":"2012-04-13","value":0.27},{"period":"2012-04-16","value":0.27},{"period":"2012-04-17","value":0.27},{"period":"2012-04-18","value":0.27},{"period":"2012-04-19","value":0.27},{"period":"2012-04-20","value":0.29},{"period":"2012-04-23","value":0.27},{"period":"2012-04-24","value":0.27},{"period":"2012-04-25","value":0.26},{"period":"2012-04-26","value":0.26},{"period":"2012-04-27","value":0.26},{"period":"2012-04-30","value":0.27},{"period":"2012-05-01","value":0.27},{"period":"2012-05-02","value":0.27},{"period":"2012-05-03","value":0.28},{"period":"2012-05-04","value":0.27},{"period":"2012-05-07","value":0.27},{"period":"2012-05-08","value":0.27},{"period":"2012-05-09","value":0.27},{"period":"2012-05-10","value":0.27},{"period":"2012-05-11","value":0.27},{"period":"2012-05-14","value":0.29},{"period":"2012-05-15","value":0.29},{"period":"2012-05-16","value":0.3},{"period":"2012-05-17","value":0.32},{"period":"2012-05-18","value":0.32},{"period":"2012-05-21","value":0.3},{"period":"2012-05-22","value":0.3},{"period":"2012-05-23","value":0.28},{"period":"2012-05-24","value":0.29},{"period":"2012-05-25","value":0.3},{"period":"2012-05-29","value":0.3},{"period":"2012-05-30","value":0.27},{"period":"2012-05-31","value":0.27},{"period":"2012-06-01","value":0.25},{"period":"2012-06-04","value":0.25},{"period":"2012-06-05","value":0.25},{"period":"2012-06-06","value":0.26},{"period":"2012-06-07","value":0.27},{"period":"2012-06-08","value":0.28},{"period":"2012-06-11","value":0.27},{"period":"2012-06-12","value":0.3},{"period":"2012-06-13","value":0.3},{"period":"2012-06-14","value":0.3},{"period":"2012-06-15","value":0.29},{"period":"2012-06-18","value":0.29},{"period":"2012-06-19","value":0.3},{"period":"2012-06-20","value":0.32},{"period":"2012-06-21","value":0.32},{"period":"2012-06-22","value":0.31},{"period":"2012-06-25","value":0.31},{"period":"2012-06-26","value":0.31},{"period":"2012-06-27","value":0.31},{"period":"2012-06-28","value":0.31},{"period":"2012-06-29","value":0.33},{"period":"2012-07-02","value":0.3},{"period":"2012-07-03","value":0.3},{"period":"2012-07-05","value":0.28},{"period":"2012-07-06","value":0.27},{"period":"2012-07-09","value":0.27},{"period":"2012-07-10","value":0.27},{"period":"2012-07-11","value":0.27},{"period":"2012-07-12","value":0.25},{"period":"2012-07-13","value":0.25},{"period":"2012-07-16","value":0.24},{"period":"2012-07-17","value":0.25},{"period":"2012-07-18","value":0.22},{"period":"2012-07-19","value":0.22},{"period":"2012-07-20","value":0.22},{"period":"2012-07-23","value":0.22},{"period":"2012-07-24","value":0.22},{"period":"2012-07-25","value":0.22},{"period":"2012-07-26","value":0.23},{"period":"2012-07-27","value":0.25},{"period":"2012-07-30","value":0.23},{"period":"2012-07-31","value":0.23},{"period":"2012-08-01","value":0.24},{"period":"2012-08-02","value":0.24},{"period":"2012-08-03","value":0.24},{"period":"2012-08-06","value":0.24},{"period":"2012-08-07","value":0.27},{"period":"2012-08-08","value":0.29},{"period":"2012-08-09","value":0.29},{"period":"2012-08-10","value":0.27},{"period":"2012-08-13","value":0.27},{"period":"2012-08-14","value":0.27},{"period":"2012-08-15","value":0.27},{"period":"2012-08-16","value":0.29},{"period":"2012-08-17","value":0.29},{"period":"2012-08-20","value":0.29},{"period":"2012-08-21","value":0.31},{"period":"2012-08-22","value":0.26},{"period":"2012-08-23","value":0.26},{"period":"2012-08-24","value":0.28},{"period":"2012-08-27","value":0.28},{"period":"2012-08-28","value":0.27},{"period":"2012-08-29","value":0.27},{"period":"2012-08-30","value":0.27},{"period":"2012-08-31","value":0.22},{"period":"2012-09-04","value":0.23},{"period":"2012-09-05","value":0.25},{"period":"2012-09-06","value":0.27},{"period":"2012-09-07","value":0.25},{"period":"2012-09-10","value":0.25},{"period":"2012-09-11","value":0.25},{"period":"2012-09-12","value":0.25},{"period":"2012-09-13","value":0.24},{"period":"2012-09-14","value":0.27},{"period":"2012-09-17","value":0.25},{"period":"2012-09-18","value":0.25},{"period":"2012-09-19","value":0.27},{"period":"2012-09-20","value":0.27},{"period":"2012-09-21","value":0.27},{"period":"2012-09-24","value":0.27},{"period":"2012-09-25","value":0.27},{"period":"2012-09-26","value":0.26},{"period":"2012-09-27","value":0.25},{"period":"2012-09-28","value":0.23},{"period":"2012-10-01","value":0.25},{"period":"2012-10-02","value":0.23},{"period":"2012-10-03","value":0.23},{"period":"2012-10-04","value":0.23},{"period":"2012-10-05","value":0.27},{"period":"2012-10-09","value":0.25},{"period":"2012-10-10","value":0.27},{"period":"2012-10-11","value":0.28},{"period":"2012-10-12","value":0.27},{"period":"2012-10-15","value":0.27},{"period":"2012-10-16","value":0.27},{"period":"2012-10-17","value":0.3},{"period":"2012-10-18","value":0.29},{"period":"2012-10-19","value":0.3},{"period":"2012-10-22","value":0.32},{"period":"2012-10-23","value":0.29},{"period":"2012-10-24","value":0.29},{"period":"2012-10-25","value":0.31},{"period":"2012-10-26","value":0.3},{"period":"2012-10-29","value":0.3},{"period":"2012-10-31","value":0.3},{"period":"2012-11-01","value":0.3},{"period":"2012-11-02","value":0.28},{"period":"2012-11-05","value":0.28},{"period":"2012-11-06","value":0.3},{"period":"2012-11-07","value":0.27},{"period":"2012-11-08","value":0.27},{"period":"2012-11-09","value":0.27},{"period":"2012-11-13","value":0.27},{"period":"2012-11-14","value":0.25},{"period":"2012-11-15","value":0.24},{"period":"2012-11-16","value":0.24},{"period":"2012-11-19","value":0.25},{"period":"2012-11-20","value":0.27},{"period":"2012-11-21","value":0.27},{"period":"2012-11-23","value":0.29},{"period":"2012-11-26","value":0.27},{"period":"2012-11-27","value":0.27},{"period":"2012-11-28","value":0.27},{"period":"2012-11-29","value":0.25},{"period":"2012-11-30","value":0.25},{"period":"2012-12-03","value":0.25},{"period":"2012-12-04","value":0.25},{"period":"2012-12-05","value":0.25},{"period":"2012-12-06","value":0.25},{"period":"2012-12-07","value":0.25},{"period":"2012-12-10","value":0.24},{"period":"2012-12-11","value":0.24},{"period":"2012-12-12","value":0.25},{"period":"2012-12-13","value":0.27},{"period":"2012-12-14","value":0.24},{"period":"2012-12-17","value":0.25},{"period":"2012-12-18","value":0.28},{"period":"2012-12-19","value":0.28},{"period":"2012-12-20","value":0.28},{"period":"2012-12-21","value":0.26},{"period":"2012-12-24","value":0.26},{"period":"2012-12-26","value":0.26},{"period":"2012-12-27","value":0.26},{"period":"2012-12-28","value":0.27},{"period":"2012-12-31","value":0.25},{"period":"2013-01-02","value":0.27},{"period":"2013-01-03","value":0.27},{"period":"2013-01-04","value":0.27},{"period":"2013-01-07","value":0.27},{"period":"2013-01-08","value":0.25},{"period":"2013-01-09","value":0.24},{"period":"2013-01-10","value":0.26},{"period":"2013-01-11","value":0.26},{"period":"2013-01-14","value":0.26},{"period":"2013-01-15","value":0.26},{"period":"2013-01-16","value":0.26},{"period":"2013-01-17","value":0.28},{"period":"2013-01-18","value":0.26},{"period":"2013-01-22","value":0.26},{"period":"2013-01-23","value":0.26},{"period":"2013-01-24","value":0.23},{"period":"2013-01-25","value":0.28},{"period":"2013-01-28","value":0.29},{"period":"2013-01-29","value":0.3},{"period":"2013-01-30","value":0.27},{"period":"2013-01-31","value":0.27},{"period":"2013-02-01","value":0.27},{"period":"2013-02-04","value":0.25},{"period":"2013-02-05","value":0.27},{"period":"2013-02-06","value":0.27},{"period":"2013-02-07","value":0.25},{"period":"2013-02-08","value":0.25},{"period":"2013-02-11","value":0.27},{"period":"2013-02-12","value":0.29},{"period":"2013-02-13","value":0.29},{"period":"2013-02-14","value":0.27},{"period":"2013-02-15","value":0.29},{"period":"2013-02-19","value":0.29},{"period":"2013-02-20","value":0.27},{"period":"2013-02-21","value":0.26},{"period":"2013-02-22","value":0.27},{"period":"2013-02-25","value":0.25},{"period":"2013-02-26","value":0.25},{"period":"2013-02-27","value":0.27},{"period":"2013-02-28","value":0.25},{"period":"2013-03-01","value":0.25},{"period":"2013-03-04","value":0.24},{"period":"2013-03-05","value":0.25},{"period":"2013-03-06","value":0.25},{"period":"2013-03-07","value":0.25},{"period":"2013-03-08","value":0.27},{"period":"2013-03-11","value":0.27},{"period":"2013-03-12","value":0.27},{"period":"2013-03-13","value":0.27},{"period":"2013-03-14","value":0.27},{"period":"2013-03-15","value":0.25},{"period":"2013-03-18","value":0.26},{"period":"2013-03-19","value":0.24},{"period":"2013-03-20","value":0.26},{"period":"2013-03-21","value":0.27},{"period":"2013-03-22","value":0.26},{"period":"2013-03-25","value":0.24},{"period":"2013-03-26","value":0.25},{"period":"2013-03-27","value":0.25},{"period":"2013-03-28","value":0.25},{"period":"2013-04-01","value":0.23},{"period":"2013-04-02","value":0.25},{"period":"2013-04-03","value":0.24},{"period":"2013-04-04","value":0.22},{"period":"2013-04-05","value":0.24},{"period":"2013-04-08","value":0.24},{"period":"2013-04-09","value":0.24},{"period":"2013-04-10","value":0.24},{"period":"2013-04-11","value":0.24},{"period":"2013-04-12","value":0.22},{"period":"2013-04-15","value":0.22},{"period":"2013-04-16","value":0.24},{"period":"2013-04-17","value":0.24},{"period":"2013-04-18","value":0.24},{"period":"2013-04-19","value":0.24},{"period":"2013-04-22","value":0.24},{"period":"2013-04-23","value":0.23},{"period":"2013-04-24","value":0.23},{"period":"2013-04-25","value":0.23},{"period":"2013-04-26","value":0.22},{"period":"2013-04-29","value":0.2},{"period":"2013-04-30","value":0.22},{"period":"2013-05-01","value":0.2},{"period":"2013-05-02","value":0.2},{"period":"2013-05-03","value":0.22},{"period":"2013-05-06","value":0.22},{"period":"2013-05-07","value":0.22},{"period":"2013-05-08","value":0.22},{"period":"2013-05-09","value":0.22},{"period":"2013-05-10","value":0.26},{"period":"2013-05-13","value":0.24},{"period":"2013-05-14","value":0.26},{"period":"2013-05-15","value":0.26},{"period":"2013-05-16","value":0.23},{"period":"2013-05-17","value":0.26},{"period":"2013-05-20","value":0.26},{"period":"2013-05-21","value":0.26},{"period":"2013-05-22","value":0.26},{"period":"2013-05-23","value":0.26},{"period":"2013-05-24","value":0.26},{"period":"2013-05-28","value":0.29},{"period":"2013-05-29","value":0.3},{"period":"2013-05-30","value":0.31},{"period":"2013-05-31","value":0.3},{"period":"2013-06-03","value":0.3},{"period":"2013-06-04","value":0.32},{"period":"2013-06-05","value":0.3},{"period":"2013-06-06","value":0.3},{"period":"2013-06-07","value":0.32},{"period":"2013-06-10","value":0.32},{"period":"2013-06-11","value":0.34},{"period":"2013-06-12","value":0.34},{"period":"2013-06-13","value":0.32},{"period":"2013-06-14","value":0.29},{"period":"2013-06-17","value":0.27},{"period":"2013-06-18","value":0.27},{"period":"2013-06-19","value":0.31},{"period":"2013-06-20","value":0.33},{"period":"2013-06-21","value":0.38},{"period":"2013-06-24","value":0.42},{"period":"2013-06-25","value":0.43},{"period":"2013-06-26","value":0.39},{"period":"2013-06-27","value":0.36},{"period":"2013-06-28","value":0.36},{"period":"2013-07-01","value":0.34},{"period":"2013-07-02","value":0.34},{"period":"2013-07-03","value":0.36},{"period":"2013-07-05","value":0.4},{"period":"2013-07-08","value":0.37},{"period":"2013-07-09","value":0.37},{"period":"2013-07-10","value":0.38},{"period":"2013-07-11","value":0.34},{"period":"2013-07-12","value":0.37},{"period":"2013-07-15","value":0.34},{"period":"2013-07-16","value":0.34},{"period":"2013-07-17","value":0.32},{"period":"2013-07-18","value":0.32},{"period":"2013-07-19","value":0.32},{"period":"2013-07-22","value":0.32},{"period":"2013-07-23","value":0.33},{"period":"2013-07-24","value":0.34},{"period":"2013-07-25","value":0.32},{"period":"2013-07-26","value":0.31},{"period":"2013-07-29","value":0.33},{"period":"2013-07-30","value":0.33},{"period":"2013-07-31","value":0.31},{"period":"2013-08-01","value":0.35},{"period":"2013-08-02","value":0.3},{"period":"2013-08-05","value":0.32},{"period":"2013-08-06","value":0.32},{"period":"2013-08-07","value":0.32},{"period":"2013-08-08","value":0.3},{"period":"2013-08-09","value":0.32},{"period":"2013-08-12","value":0.32},{"period":"2013-08-13","value":0.34},{"period":"2013-08-14","value":0.34},{"period":"2013-08-15","value":0.36},{"period":"2013-08-16","value":0.36},{"period":"2013-08-19","value":0.36},{"period":"2013-08-20","value":0.36},{"period":"2013-08-21","value":0.38},{"period":"2013-08-22","value":0.42},{"period":"2013-08-23","value":0.4},{"period":"2013-08-26","value":0.41},{"period":"2013-08-27","value":0.38},{"period":"2013-08-28","value":0.4},{"period":"2013-08-29","value":0.39},{"period":"2013-08-30","value":0.39},{"period":"2013-09-03","value":0.43},{"period":"2013-09-04","value":0.46},{"period":"2013-09-05","value":0.52},{"period":"2013-09-06","value":0.46},{"period":"2013-09-09","value":0.45},{"period":"2013-09-10","value":0.5},{"period":"2013-09-11","value":0.47},{"period":"2013-09-12","value":0.45},{"period":"2013-09-13","value":0.45},{"period":"2013-09-16","value":0.41},{"period":"2013-09-17","value":0.39},{"period":"2013-09-18","value":0.34},{"period":"2013-09-19","value":0.34},{"period":"2013-09-20","value":0.34},{"period":"2013-09-23","value":0.35},{"period":"2013-09-24","value":0.35},{"period":"2013-09-25","value":0.36},{"period":"2013-09-26","value":0.34},{"period":"2013-09-27","value":0.34},{"period":"2013-09-30","value":0.33},{"period":"2013-10-01","value":0.33},{"period":"2013-10-02","value":0.31},{"period":"2013-10-03","value":0.33},{"period":"2013-10-04","value":0.33},{"period":"2013-10-07","value":0.37},{"period":"2013-10-08","value":0.4},{"period":"2013-10-09","value":0.37},{"period":"2013-10-10","value":0.35},{"period":"2013-10-11","value":0.35},{"period":"2013-10-15","value":0.37},{"period":"2013-10-16","value":0.34},{"period":"2013-10-17","value":0.33},{"period":"2013-10-18","value":0.33},{"period":"2013-10-21","value":0.33},{"period":"2013-10-22","value":0.31},{"period":"2013-10-23","value":0.31},{"period":"2013-10-24","value":0.33},{"period":"2013-10-25","value":0.32},{"period":"2013-10-28","value":0.32},{"period":"2013-10-29","value":0.31},{"period":"2013-10-30","value":0.33},{"period":"2013-10-31","value":0.31},{"period":"2013-11-01","value":0.33},{"period":"2013-11-04","value":0.32},{"period":"2013-11-05","value":0.32},{"period":"2013-11-06","value":0.3},{"period":"2013-11-07","value":0.29},{"period":"2013-11-08","value":0.32},{"period":"2013-11-12","value":0.34},{"period":"2013-11-13","value":0.32},{"period":"2013-11-14","value":0.29},{"period":"2013-11-15","value":0.31},{"period":"2013-11-18","value":0.31},{"period":"2013-11-19","value":0.29},{"period":"2013-11-20","value":0.28},{"period":"2013-11-21","value":0.29},{"period":"2013-11-22","value":0.31},{"period":"2013-11-25","value":0.3},{"period":"2013-11-26","value":0.29},{"period":"2013-11-27","value":0.28},{"period":"2013-11-29","value":0.28},{"period":"2013-12-02","value":0.3},{"period":"2013-12-03","value":0.28},{"period":"2013-12-04","value":0.3},{"period":"2013-12-05","value":0.3},{"period":"2013-12-06","value":0.3},{"period":"2013-12-09","value":0.3},{"period":"2013-12-10","value":0.3},{"period":"2013-12-11","value":0.31},{"period":"2013-12-12","value":0.34},{"period":"2013-12-13","value":0.34},{"period":"2013-12-16","value":0.34},{"period":"2013-12-17","value":0.34},{"period":"2013-12-18","value":0.32},{"period":"2013-12-19","value":0.35},{"period":"2013-12-20","value":0.37},{"period":"2013-12-23","value":0.38},{"period":"2013-12-24","value":0.38},{"period":"2013-12-26","value":0.42},{"period":"2013-12-27","value":0.4},{"period":"2013-12-30","value":0.39},{"period":"2013-12-31","value":0.38},{"period":"2014-01-02","value":0.39},{"period":"2014-01-03","value":0.41},{"period":"2014-01-06","value":0.4},{"period":"2014-01-07","value":0.4},{"period":"2014-01-08","value":0.43},{"period":"2014-01-09","value":0.44},{"period":"2014-01-10","value":0.39},{"period":"2014-01-13","value":0.39},{"period":"2014-01-14","value":0.39},{"period":"2014-01-15","value":0.41},{"period":"2014-01-16","value":0.41},{"period":"2014-01-17","value":0.4},{"period":"2014-01-21","value":0.4},{"period":"2014-01-22","value":0.44},{"period":"2014-01-23","value":0.39},{"period":"2014-01-24","value":0.37},{"period":"2014-01-27","value":0.37},{"period":"2014-01-28","value":0.38},{"period":"2014-01-29","value":0.36},{"period":"2014-01-30","value":0.36},{"period":"2014-01-31","value":0.34},{"period":"2014-02-03","value":0.3},{"period":"2014-02-04","value":0.31},{"period":"2014-02-05","value":0.32},{"period":"2014-02-06","value":0.33},{"period":"2014-02-07","value":0.3},{"period":"2014-02-10","value":0.32},{"period":"2014-02-11","value":0.35},{"period":"2014-02-12","value":0.35},{"period":"2014-02-13","value":0.32},{"period":"2014-02-14","value":0.32},{"period":"2014-02-18","value":0.31},{"period":"2014-02-19","value":0.33},{"period":"2014-02-20","value":0.34},{"period":"2014-02-21","value":0.33},{"period":"2014-02-24","value":0.35},{"period":"2014-02-25","value":0.34},{"period":"2014-02-26","value":0.33},{"period":"2014-02-27","value":0.33},{"period":"2014-02-28","value":0.33},{"period":"2014-03-03","value":0.32},{"period":"2014-03-04","value":0.33},{"period":"2014-03-05","value":0.33},{"period":"2014-03-06","value":0.37},{"period":"2014-03-07","value":0.38},{"period":"2014-03-10","value":0.37},{"period":"2014-03-11","value":0.37},{"period":"2014-03-12","value":0.37},{"period":"2014-03-13","value":0.34},{"period":"2014-03-14","value":0.36},{"period":"2014-03-17","value":0.38},{"period":"2014-03-18","value":0.36},{"period":"2014-03-19","value":0.47},{"period":"2014-03-20","value":0.45},{"period":"2014-03-21","value":0.45},{"period":"2014-03-24","value":0.47},{"period":"2014-03-25","value":0.47},{"period":"2014-03-26","value":0.45},{"period":"2014-03-27","value":0.45},{"period":"2014-03-28","value":0.45},{"period":"2014-03-31","value":0.44},{"period":"2014-04-01","value":0.44},{"period":"2014-04-02","value":0.47},{"period":"2014-04-03","value":0.46},{"period":"2014-04-04","value":0.43},{"period":"2014-04-07","value":0.41},{"period":"2014-04-08","value":0.4},{"period":"2014-04-09","value":0.37},{"period":"2014-04-10","value":0.37},{"period":"2014-04-11","value":0.37},{"period":"2014-04-14","value":0.37},{"period":"2014-04-15","value":0.39},{"period":"2014-04-16","value":0.39},{"period":"2014-04-17","value":0.43},{"period":"2014-04-21","value":0.42},{"period":"2014-04-22","value":0.45},{"period":"2014-04-23","value":0.43},{"period":"2014-04-24","value":0.43},{"period":"2014-04-25","value":0.43},{"period":"2014-04-28","value":0.44},{"period":"2014-04-29","value":0.44},{"period":"2014-04-30","value":0.42},{"period":"2014-05-01","value":0.41},{"period":"2014-05-02","value":0.42},{"period":"2014-05-05","value":0.43},{"period":"2014-05-06","value":0.43},{"period":"2014-05-07","value":0.41},{"period":"2014-05-08","value":0.4},{"period":"2014-05-09","value":0.4},{"period":"2014-05-12","value":0.41},{"period":"2014-05-13","value":0.39},{"period":"2014-05-14","value":0.39},{"period":"2014-05-15","value":0.38},{"period":"2014-05-16","value":0.38},{"period":"2014-05-19","value":0.36},{"period":"2014-05-20","value":0.35},{"period":"2014-05-21","value":0.37},{"period":"2014-05-22","value":0.37},{"period":"2014-05-23","value":0.37},{"period":"2014-05-27","value":0.39},{"period":"2014-05-28","value":0.37},{"period":"2014-05-29","value":0.37},{"period":"2014-05-30","value":0.37},{"period":"2014-06-02","value":0.39},{"period":"2014-06-03","value":0.41},{"period":"2014-06-04","value":0.41},{"period":"2014-06-05","value":0.4},{"period":"2014-06-06","value":0.41},{"period":"2014-06-09","value":0.43},{"period":"2014-06-10","value":0.45},{"period":"2014-06-11","value":0.44},{"period":"2014-06-12","value":0.42},{"period":"2014-06-13","value":0.45},{"period":"2014-06-16","value":0.49},{"period":"2014-06-17","value":0.51},{"period":"2014-06-18","value":0.48},{"period":"2014-06-19","value":0.48},{"period":"2014-06-20","value":0.5},{"period":"2014-06-23","value":0.48},{"period":"2014-06-24","value":0.49},{"period":"2014-06-25","value":0.48},{"period":"2014-06-26","value":0.46},{"period":"2014-06-27","value":0.45},{"period":"2014-06-30","value":0.47},{"period":"2014-07-01","value":0.47},{"period":"2014-07-02","value":0.49},{"period":"2014-07-03","value":0.52},{"period":"2014-07-07","value":0.52},{"period":"2014-07-08","value":0.51},{"period":"2014-07-09","value":0.51},{"period":"2014-07-10","value":0.46},{"period":"2014-07-11","value":0.48},{"period":"2014-07-14","value":0.48},{"period":"2014-07-15","value":0.49},{"period":"2014-07-16","value":0.5},{"period":"2014-07-17","value":0.47},{"period":"2014-07-18","value":0.51},{"period":"2014-07-21","value":0.51},{"period":"2014-07-22","value":0.49},{"period":"2014-07-23","value":0.5},{"period":"2014-07-24","value":0.53},{"period":"2014-07-25","value":0.53},{"period":"2014-07-28","value":0.54},{"period":"2014-07-29","value":0.54},{"period":"2014-07-30","value":0.56},{"period":"2014-07-31","value":0.53},{"period":"2014-08-01","value":0.47},{"period":"2014-08-04","value":0.47},{"period":"2014-08-05","value":0.47},{"period":"2014-08-06","value":0.48},{"period":"2014-08-07","value":0.44},{"period":"2014-08-08","value":0.45},{"period":"2014-08-11","value":0.47},{"period":"2014-08-12","value":0.45},{"period":"2014-08-13","value":0.43},{"period":"2014-08-14","value":0.42},{"period":"2014-08-15","value":0.42},{"period":"2014-08-18","value":0.44},{"period":"2014-08-19","value":0.46},{"period":"2014-08-20","value":0.49},{"period":"2014-08-21","value":0.49},{"period":"2014-08-22","value":0.53},{"period":"2014-08-25","value":0.53},{"period":"2014-08-26","value":0.52},{"period":"2014-08-27","value":0.51},{"period":"2014-08-28","value":0.5},{"period":"2014-08-29","value":0.48},{"period":"2014-09-02","value":0.53},{"period":"2014-09-03","value":0.52},{"period":"2014-09-04","value":0.54},{"period":"2014-09-05","value":0.52},{"period":"2014-09-08","value":0.54},{"period":"2014-09-09","value":0.56},{"period":"2014-09-10","value":0.58},{"period":"2014-09-11","value":0.58},{"period":"2014-09-12","value":0.58},{"period":"2014-09-15","value":0.58},{"period":"2014-09-16","value":0.55},{"period":"2014-09-17","value":0.59},{"period":"2014-09-18","value":0.59},{"period":"2014-09-19","value":0.59},{"period":"2014-09-22","value":0.58},{"period":"2014-09-23","value":0.57},{"period":"2014-09-24","value":0.59},{"period":"2014-09-25","value":0.56},{"period":"2014-09-26","value":0.59},{"period":"2014-09-29","value":0.58},{"period":"2014-09-30","value":0.58},{"period":"2014-10-01","value":0.53},{"period":"2014-10-02","value":0.53},{"period":"2014-10-03","value":0.57},{"period":"2014-10-06","value":0.54},{"period":"2014-10-07","value":0.52},{"period":"2014-10-08","value":0.46},{"period":"2014-10-09","value":0.46},{"period":"2014-10-10","value":0.45},{"period":"2014-10-14","value":0.39},{"period":"2014-10-15","value":0.34},{"period":"2014-10-16","value":0.35},{"period":"2014-10-17","value":0.39},{"period":"2014-10-20","value":0.37},{"period":"2014-10-21","value":0.38},{"period":"2014-10-22","value":0.41},{"period":"2014-10-23","value":0.41},{"period":"2014-10-24","value":0.41},{"period":"2014-10-27","value":0.41},{"period":"2014-10-28","value":0.42},{"period":"2014-10-29","value":0.48},{"period":"2014-10-30","value":0.48},{"period":"2014-10-31","value":0.5},{"period":"2014-11-03","value":0.52},{"period":"2014-11-04","value":0.52},{"period":"2014-11-05","value":0.52},{"period":"2014-11-06","value":0.54},{"period":"2014-11-07","value":0.51},{"period":"2014-11-10","value":0.55},{"period":"2014-11-12","value":0.55},{"period":"2014-11-13","value":0.53},{"period":"2014-11-14","value":0.54},{"period":"2014-11-17","value":0.54},{"period":"2014-11-18","value":0.53},{"period":"2014-11-19","value":0.54},{"period":"2014-11-20","value":0.53},{"period":"2014-11-21","value":0.53},{"period":"2014-11-24","value":0.53},{"period":"2014-11-25","value":0.51},{"period":"2014-11-26","value":0.53},{"period":"2014-11-28","value":0.47},{"period":"2014-12-01","value":0.49},{"period":"2014-12-02","value":0.55},{"period":"2014-12-03","value":0.57},{"period":"2014-12-04","value":0.55},{"period":"2014-12-05","value":0.65},{"period":"2014-12-08","value":0.64},{"period":"2014-12-09","value":0.64},{"period":"2014-12-10","value":0.59},{"period":"2014-12-11","value":0.62},{"period":"2014-12-12","value":0.56},{"period":"2014-12-15","value":0.6},{"period":"2014-12-16","value":0.58},{"period":"2014-12-17","value":0.62},{"period":"2014-12-18","value":0.67},{"period":"2014-12-19","value":0.67},{"period":"2014-12-22","value":0.71},{"period":"2014-12-23","value":0.73},{"period":"2014-12-24","value":0.73},{"period":"2014-12-26","value":0.73},{"period":"2014-12-29","value":0.72},{"period":"2014-12-30","value":0.69},{"period":"2014-12-31","value":0.67},{"period":"2015-01-02","value":0.66},{"period":"2015-01-05","value":0.68},{"period":"2015-01-06","value":0.65},{"period":"2015-01-07","value":0.62},{"period":"2015-01-08","value":0.62},{"period":"2015-01-09","value":0.59},{"period":"2015-01-12","value":0.56},{"period":"2015-01-13","value":0.54},{"period":"2015-01-14","value":0.51},{"period":"2015-01-15","value":0.44},{"period":"2015-01-16","value":0.49},{"period":"2015-01-20","value":0.53},{"period":"2015-01-21","value":0.53},{"period":"2015-01-22","value":0.53},{"period":"2015-01-23","value":0.52},{"period":"2015-01-26","value":0.54},{"period":"2015-01-27","value":0.54},{"period":"2015-01-28","value":0.5},{"period":"2015-01-29","value":0.51},{"period":"2015-01-30","value":0.47},{"period":"2015-02-02","value":0.49},{"period":"2015-02-03","value":0.52},{"period":"2015-02-04","value":0.52},{"period":"2015-02-05","value":0.52},{"period":"2015-02-06","value":0.65},{"period":"2015-02-09","value":0.65},{"period":"2015-02-10","value":0.67},{"period":"2015-02-11","value":0.67},{"period":"2015-02-12","value":0.61},{"period":"2015-02-13","value":0.66},{"period":"2015-02-17","value":0.7},{"period":"2015-02-18","value":0.62},{"period":"2015-02-19","value":0.67},{"period":"2015-02-20","value":0.67},{"period":"2015-02-23","value":0.64},{"period":"2015-02-24","value":0.6},{"period":"2015-02-25","value":0.61},{"period":"2015-02-26","value":0.66},{"period":"2015-02-27","value":0.63},{"period":"2015-03-02","value":0.66},{"period":"2015-03-03","value":0.68},{"period":"2015-03-04","value":0.66},{"period":"2015-03-05","value":0.65},{"period":"2015-03-06","value":0.73},{"period":"2015-03-09","value":0.7},{"period":"2015-03-10","value":0.7},{"period":"2015-03-11","value":0.7},{"period":"2015-03-12","value":0.67},{"period":"2015-03-13","value":0.68},{"period":"2015-03-16","value":0.66},{"period":"2015-03-17","value":0.7},{"period":"2015-03-18","value":0.57},{"period":"2015-03-19","value":0.63},{"period":"2015-03-20","value":0.6},{"period":"2015-03-23","value":0.6},{"period":"2015-03-24","value":0.58},{"period":"2015-03-25","value":0.59},{"period":"2015-03-26","value":0.61},{"period":"2015-03-27","value":0.58},{"period":"2015-03-30","value":0.58},{"period":"2015-03-31","value":0.56},{"period":"2015-04-01","value":0.55},{"period":"2015-04-02","value":0.55},{"period":"2015-04-03","value":0.49},{"period":"2015-04-06","value":0.51},{"period":"2015-04-07","value":0.52},{"period":"2015-04-08","value":0.54},{"period":"2015-04-09","value":0.56},{"period":"2015-04-10","value":0.57},{"period":"2015-04-13","value":0.54},{"period":"2015-04-14","value":0.53},{"period":"2015-04-15","value":0.51},{"period":"2015-04-16","value":0.5},{"period":"2015-04-17","value":0.51},{"period":"2015-04-20","value":0.55},{"period":"2015-04-21","value":0.55},{"period":"2015-04-22","value":0.57},{"period":"2015-04-23","value":0.55},{"period":"2015-04-24","value":0.54},{"period":"2015-04-27","value":0.54},{"period":"2015-04-28","value":0.56},{"period":"2015-04-29","value":0.56},{"period":"2015-04-30","value":0.58},{"period":"2015-05-01","value":0.6},{"period":"2015-05-04","value":0.6},{"period":"2015-05-05","value":0.62},{"period":"2015-05-06","value":0.65},{"period":"2015-05-07","value":0.63},{"period":"2015-05-08","value":0.59},{"period":"2015-05-11","value":0.62},{"period":"2015-05-12","value":0.61},{"period":"2015-05-13","value":0.59},{"period":"2015-05-14","value":0.56},{"period":"2015-05-15","value":0.55},{"period":"2015-05-18","value":0.58},{"period":"2015-05-19","value":0.63},{"period":"2015-05-20","value":0.6},{"period":"2015-05-21","value":0.6},{"period":"2015-05-22","value":0.64},{"period":"2015-05-26","value":0.64},{"period":"2015-05-27","value":0.64},{"period":"2015-05-28","value":0.62},{"period":"2015-05-29","value":0.61},{"period":"2015-06-01","value":0.64},{"period":"2015-06-02","value":0.64},{"period":"2015-06-03","value":0.69},{"period":"2015-06-04","value":0.66},{"period":"2015-06-05","value":0.73},{"period":"2015-06-08","value":0.7},{"period":"2015-06-09","value":0.72},{"period":"2015-06-10","value":0.75},{"period":"2015-06-11","value":0.73},{"period":"2015-06-12","value":0.74},{"period":"2015-06-15","value":0.72},{"period":"2015-06-16","value":0.71},{"period":"2015-06-17","value":0.67},{"period":"2015-06-18","value":0.66},{"period":"2015-06-19","value":0.65},{"period":"2015-06-22","value":0.68},{"period":"2015-06-23","value":0.7},{"period":"2015-06-24","value":0.68},{"period":"2015-06-25","value":0.68},{"period":"2015-06-26","value":0.72},{"period":"2015-06-29","value":0.64},{"period":"2015-06-30","value":0.64},{"period":"2015-07-01","value":0.69},{"period":"2015-07-02","value":0.64},{"period":"2015-07-06","value":0.6},{"period":"2015-07-07","value":0.58},{"period":"2015-07-08","value":0.55},{"period":"2015-07-09","value":0.6},{"period":"2015-07-10","value":0.65},{"period":"2015-07-13","value":0.69},{"period":"2015-07-14","value":0.66},{"period":"2015-07-15","value":0.64},{"period":"2015-07-16","value":0.67},{"period":"2015-07-17","value":0.68},{"period":"2015-07-20","value":0.71},{"period":"2015-07-21","value":0.71},{"period":"2015-07-22","value":0.75},{"period":"2015-07-23","value":0.71},{"period":"2015-07-24","value":0.7},{"period":"2015-07-27","value":0.68},{"period":"2015-07-28","value":0.69},{"period":"2015-07-29","value":0.7},{"period":"2015-07-30","value":0.72},{"period":"2015-07-31","value":0.67},{"period":"2015-08-03","value":0.68},{"period":"2015-08-04","value":0.74},{"period":"2015-08-05","value":0.73},{"period":"2015-08-06","value":0.71},{"period":"2015-08-07","value":0.73},{"period":"2015-08-10","value":0.73},{"period":"2015-08-11","value":0.68},{"period":"2015-08-12","value":0.67},{"period":"2015-08-13","value":0.72},{"period":"2015-08-14","value":0.73},{"period":"2015-08-17","value":0.72},{"period":"2015-08-18","value":0.74},{"period":"2015-08-19","value":0.67},{"period":"2015-08-20","value":0.69},{"period":"2015-08-21","value":0.64},{"period":"2015-08-24","value":0.59},{"period":"2015-08-25","value":0.67},{"period":"2015-08-26","value":0.67},{"period":"2015-08-27","value":0.68},{"period":"2015-08-28","value":0.72},{"period":"2015-08-31","value":0.74},{"period":"2015-09-01","value":0.7},{"period":"2015-09-02","value":0.72},{"period":"2015-09-03","value":0.71},{"period":"2015-09-04","value":0.71},{"period":"2015-09-08","value":0.74},{"period":"2015-09-09","value":0.75},{"period":"2015-09-10","value":0.75},{"period":"2015-09-11","value":0.71},{"period":"2015-09-14","value":0.73},{"period":"2015-09-15","value":0.82},{"period":"2015-09-16","value":0.82},{"period":"2015-09-17","value":0.7},{"period":"2015-09-18","value":0.69},{"period":"2015-09-21","value":0.72},{"period":"2015-09-22","value":0.69},{"period":"2015-09-23","value":0.7},{"period":"2015-09-24","value":0.67},{"period":"2015-09-25","value":0.7},{"period":"2015-09-28","value":0.67},{"period":"2015-09-29","value":0.64},{"period":"2015-09-30","value":0.64},{"period":"2015-10-01","value":0.64},{"period":"2015-10-02","value":0.58},{"period":"2015-10-05","value":0.61},{"period":"2015-10-06","value":0.61},{"period":"2015-10-07","value":0.65},{"period":"2015-10-08","value":0.65},{"period":"2015-10-09","value":0.65},{"period":"2015-10-13","value":0.64},{"period":"2015-10-14","value":0.57},{"period":"2015-10-15","value":0.61},{"period":"2015-10-16","value":0.61},{"period":"2015-10-19","value":0.61},{"period":"2015-10-20","value":0.66},{"period":"2015-10-21","value":0.64},{"period":"2015-10-22","value":0.61},{"period":"2015-10-23","value":0.66},{"period":"2015-10-26","value":0.66},{"period":"2015-10-27","value":0.65},{"period":"2015-10-28","value":0.73},{"period":"2015-10-29","value":0.75},{"period":"2015-10-30","value":0.75},{"period":"2015-11-02","value":0.77},{"period":"2015-11-03","value":0.8},{"period":"2015-11-04","value":0.84},{"period":"2015-11-05","value":0.85},{"period":"2015-11-06","value":0.9},{"period":"2015-11-09","value":0.89},{"period":"2015-11-10","value":0.87},{"period":"2015-11-12","value":0.89},{"period":"2015-11-13","value":0.86},{"period":"2015-11-16","value":0.88},{"period":"2015-11-17","value":0.86},{"period":"2015-11-18","value":0.9},{"period":"2015-11-19","value":0.91},{"period":"2015-11-20","value":0.93},{"period":"2015-11-23","value":0.94},{"period":"2015-11-24","value":0.93},{"period":"2015-11-25","value":0.93},{"period":"2015-11-27","value":0.92},{"period":"2015-11-30","value":0.94},{"period":"2015-12-01","value":0.91},{"period":"2015-12-02","value":0.94},{"period":"2015-12-03","value":0.96},{"period":"2015-12-04","value":0.96},{"period":"2015-12-07","value":0.94},{"period":"2015-12-08","value":0.94},{"period":"2015-12-09","value":0.93},{"period":"2015-12-10","value":0.95},{"period":"2015-12-11","value":0.88},{"period":"2015-12-14","value":0.97},{"period":"2015-12-15","value":0.98},{"period":"2015-12-16","value":1.02},{"period":"2015-12-17","value":1.0},{"period":"2015-12-18","value":0.97},{"period":"2015-12-21","value":0.96},{"period":"2015-12-22","value":0.99},{"period":"2015-12-23","value":1.01},{"period":"2015-12-24","value":1.03},{"period":"2015-12-28","value":1.05},{"period":"2015-12-29","value":1.09},{"period":"2015-12-30","value":1.08},{"period":"2015-12-31","value":1.06},{"period":"2016-01-04","value":1.02},{"period":"2016-01-05","value":1.04},{"period":"2016-01-06","value":0.99},{"period":"2016-01-07","value":0.96},{"period":"2016-01-08","value":0.94},{"period":"2016-01-11","value":0.94},{"period":"2016-01-12","value":0.93},{"period":"2016-01-13","value":0.91},{"period":"2016-01-14","value":0.9},{"period":"2016-01-15","value":0.85},{"period":"2016-01-19","value":0.88},{"period":"2016-01-20","value":0.85},{"period":"2016-01-21","value":0.84},{"period":"2016-01-22","value":0.88},{"period":"2016-01-25","value":0.88},{"period":"2016-01-26","value":0.85},{"period":"2016-01-27","value":0.84},{"period":"2016-01-28","value":0.83},{"period":"2016-01-29","value":0.76},{"period":"2016-02-01","value":0.81},{"period":"2016-02-02","value":0.75},{"period":"2016-02-03","value":0.72},{"period":"2016-02-04","value":0.7},{"period":"2016-02-05","value":0.74},{"period":"2016-02-08","value":0.66},{"period":"2016-02-09","value":0.69},{"period":"2016-02-10","value":0.71},{"period":"2016-02-11","value":0.64},{"period":"2016-02-12","value":0.71},{"period":"2016-02-16","value":0.74},{"period":"2016-02-17","value":0.74},{"period":"2016-02-18","value":0.71},{"period":"2016-02-19","value":0.76},{"period":"2016-02-22","value":0.78},{"period":"2016-02-23","value":0.76},{"period":"2016-02-24","value":0.75},{"period":"2016-02-25","value":0.72},{"period":"2016-02-26","value":0.8},{"period":"2016-02-29","value":0.78},{"period":"2016-03-01","value":0.85},{"period":"2016-03-02","value":0.85},{"period":"2016-03-03","value":0.85},{"period":"2016-03-04","value":0.88},{"period":"2016-03-07","value":0.91},{"period":"2016-03-08","value":0.88},{"period":"2016-03-09","value":0.9},{"period":"2016-03-10","value":0.93},{"period":"2016-03-11","value":0.97},{"period":"2016-03-14","value":0.97},{"period":"2016-03-15","value":0.98},{"period":"2016-03-16","value":0.87},{"period":"2016-03-17","value":0.87},{"period":"2016-03-18","value":0.84},{"period":"2016-03-21","value":0.87},{"period":"2016-03-22","value":0.91},{"period":"2016-03-23","value":0.87},{"period":"2016-03-24","value":0.89},{"period":"2016-03-28","value":0.89},{"period":"2016-03-29","value":0.78},{"period":"2016-03-30","value":0.76},{"period":"2016-03-31","value":0.73},{"period":"2016-04-01","value":0.76},{"period":"2016-04-04","value":0.75},{"period":"2016-04-05","value":0.72},{"period":"2016-04-06","value":0.73},{"period":"2016-04-07","value":0.7},{"period":"2016-04-08","value":0.7},{"period":"2016-04-11","value":0.7},{"period":"2016-04-12","value":0.74},{"period":"2016-04-13","value":0.75},{"period":"2016-04-14","value":0.77},{"period":"2016-04-15","value":0.74},{"period":"2016-04-18","value":0.75},{"period":"2016-04-19","value":0.77},{"period":"2016-04-20","value":0.8},{"period":"2016-04-21","value":0.82},{"period":"2016-04-22","value":0.84},{"period":"2016-04-25","value":0.85},{"period":"2016-04-26","value":0.86},{"period":"2016-04-27","value":0.83},{"period":"2016-04-28","value":0.78},{"period":"2016-04-29","value":0.77},{"period":"2016-05-02","value":0.8},{"period":"2016-05-03","value":0.75},{"period":"2016-05-04","value":0.75},{"period":"2016-05-05","value":0.72},{"period":"2016-05-06","value":0.74},{"period":"2016-05-09","value":0.72},{"period":"2016-05-10","value":0.72},{"period":"2016-05-11","value":0.74},{"period":"2016-05-12","value":0.76},{"period":"2016-05-13","value":0.76},{"period":"2016-05-16","value":0.79},{"period":"2016-05-17","value":0.82},{"period":"2016-05-18","value":0.9},{"period":"2016-05-19","value":0.89},{"period":"2016-05-20","value":0.89},{"period":"2016-05-23","value":0.91},{"period":"2016-05-24","value":0.92},{"period":"2016-05-25","value":0.92},{"period":"2016-05-26","value":0.87},{"period":"2016-05-27","value":0.9},{"period":"2016-05-31","value":0.87},{"period":"2016-06-01","value":0.91},{"period":"2016-06-02","value":0.89},{"period":"2016-06-03","value":0.78},{"period":"2016-06-06","value":0.8},{"period":"2016-06-07","value":0.78},{"period":"2016-06-08","value":0.78},{"period":"2016-06-09","value":0.77},{"period":"2016-06-10","value":0.73},{"period":"2016-06-13","value":0.73},{"period":"2016-06-14","value":0.74},{"period":"2016-06-15","value":0.69},{"period":"2016-06-16","value":0.7},{"period":"2016-06-17","value":0.7},{"period":"2016-06-20","value":0.74},{"period":"2016-06-21","value":0.76},{"period":"2016-06-22","value":0.75},{"period":"2016-06-23","value":0.78},{"period":"2016-06-24","value":0.64},{"period":"2016-06-27","value":0.61},{"period":"2016-06-28","value":0.61},{"period":"2016-06-29","value":0.62},{"period":"2016-06-30","value":0.58},{"period":"2016-07-01","value":0.59},{"period":"2016-07-05","value":0.56},{"period":"2016-07-06","value":0.58},{"period":"2016-07-07","value":0.58},{"period":"2016-07-08","value":0.61},{"period":"2016-07-11","value":0.66},{"period":"2016-07-12","value":0.69},{"period":"2016-07-13","value":0.68},{"period":"2016-07-14","value":0.68},{"period":"2016-07-15","value":0.71},{"period":"2016-07-18","value":0.68},{"period":"2016-07-19","value":0.7},{"period":"2016-07-20","value":0.73},{"period":"2016-07-21","value":0.7},{"period":"2016-07-22","value":0.71},{"period":"2016-07-25","value":0.72},{"period":"2016-07-26","value":0.75},{"period":"2016-07-27","value":0.73},{"period":"2016-07-28","value":0.72},{"period":"2016-07-29","value":0.67},{"period":"2016-08-01","value":0.67},{"period":"2016-08-02","value":0.67},{"period":"2016-08-03","value":0.67},{"period":"2016-08-04","value":0.64},{"period":"2016-08-05","value":0.72},{"period":"2016-08-08","value":0.74},{"period":"2016-08-09","value":0.71},{"period":"2016-08-10","value":0.69},{"period":"2016-08-11","value":0.76},{"period":"2016-08-12","value":0.71},{"period":"2016-08-15","value":0.72},{"period":"2016-08-16","value":0.76},{"period":"2016-08-17","value":0.74},{"period":"2016-08-18","value":0.71},{"period":"2016-08-19","value":0.76},{"period":"2016-08-22","value":0.76},{"period":"2016-08-23","value":0.74},{"period":"2016-08-24","value":0.76},{"period":"2016-08-25","value":0.78},{"period":"2016-08-26","value":0.84},{"period":"2016-08-29","value":0.81},{"period":"2016-08-30","value":0.8},{"period":"2016-08-31","value":0.8},{"period":"2016-09-01","value":0.78},{"period":"2016-09-02","value":0.8},{"period":"2016-09-06","value":0.74},{"period":"2016-09-07","value":0.74},{"period":"2016-09-08","value":0.78},{"period":"2016-09-09","value":0.79},{"period":"2016-09-12","value":0.79},{"period":"2016-09-13","value":0.8},{"period":"2016-09-14","value":0.77},{"period":"2016-09-15","value":0.74},{"period":"2016-09-16","value":0.77},{"period":"2016-09-19","value":0.79},{"period":"2016-09-20","value":0.79},{"period":"2016-09-21","value":0.79},{"period":"2016-09-22","value":0.79},{"period":"2016-09-23","value":0.77},{"period":"2016-09-26","value":0.76},{"period":"2016-09-27","value":0.75},{"period":"2016-09-28","value":0.75},{"period":"2016-09-29","value":0.73},{"period":"2016-09-30","value":0.77},{"period":"2016-10-03","value":0.8},{"period":"2016-10-04","value":0.82},{"period":"2016-10-05","value":0.85},{"period":"2016-10-06","value":0.86},{"period":"2016-10-07","value":0.83},{"period":"2016-10-11","value":0.87},{"period":"2016-10-12","value":0.87},{"period":"2016-10-13","value":0.85},{"period":"2016-10-14","value":0.84},{"period":"2016-10-17","value":0.81},{"period":"2016-10-18","value":0.82},{"period":"2016-10-19","value":0.81},{"period":"2016-10-20","value":0.84},{"period":"2016-10-21","value":0.84},{"period":"2016-10-24","value":0.84},{"period":"2016-10-25","value":0.86},{"period":"2016-10-26","value":0.86},{"period":"2016-10-27","value":0.87},{"period":"2016-10-28","value":0.86},{"period":"2016-10-31","value":0.86},{"period":"2016-11-01","value":0.83},{"period":"2016-11-02","value":0.81},{"period":"2016-11-03","value":0.81},{"period":"2016-11-04","value":0.8},{"period":"2016-11-07","value":0.82},{"period":"2016-11-08","value":0.87},{"period":"2016-11-09","value":0.9},{"period":"2016-11-10","value":0.92},{"period":"2016-11-14","value":1.0},{"period":"2016-11-15","value":1.02},{"period":"2016-11-16","value":1.0},{"period":"2016-11-17","value":1.04},{"period":"2016-11-18","value":1.07},{"period":"2016-11-21","value":1.08},{"period":"2016-11-22","value":1.07},{"period":"2016-11-23","value":1.12},{"period":"2016-11-25","value":1.12},{"period":"2016-11-28","value":1.11},{"period":"2016-11-29","value":1.09},{"period":"2016-11-30","value":1.11},{"period":"2016-12-01","value":1.14},{"period":"2016-12-02","value":1.11},{"period":"2016-12-05","value":1.13},{"period":"2016-12-06","value":1.12},{"period":"2016-12-07","value":1.1},{"period":"2016-12-08","value":1.12},{"period":"2016-12-09","value":1.15},{"period":"2016-12-12","value":1.15},{"period":"2016-12-13","value":1.17},{"period":"2016-12-14","value":1.27},{"period":"2016-12-15","value":1.29},{"period":"2016-12-16","value":1.28},{"period":"2016-12-19","value":1.24},{"period":"2016-12-20","value":1.25},{"period":"2016-12-21","value":1.21},{"period":"2016-12-22","value":1.22},{"period":"2016-12-23","value":1.22},{"period":"2016-12-27","value":1.28},{"period":"2016-12-28","value":1.26},{"period":"2016-12-29","value":1.22},{"period":"2016-12-30","value":1.2},{"period":"2017-01-03","value":1.22},{"period":"2017-01-04","value":1.24},{"period":"2017-01-05","value":1.17},{"period":"2017-01-06","value":1.22},{"period":"2017-01-09","value":1.21},{"period":"2017-01-10","value":1.19},{"period":"2017-01-11","value":1.2},{"period":"2017-01-12","value":1.18},{"period":"2017-01-13","value":1.21},{"period":"2017-01-17","value":1.17},{"period":"2017-01-18","value":1.23},{"period":"2017-01-19","value":1.25},{"period":"2017-01-20","value":1.2},{"period":"2017-01-23","value":1.16},{"period":"2017-01-24","value":1.21},{"period":"2017-01-25","value":1.23},{"period":"2017-01-26","value":1.21},{"period":"2017-01-27","value":1.22},{"period":"2017-01-30","value":1.22},{"period":"2017-01-31","value":1.19},{"period":"2017-02-01","value":1.22},{"period":"2017-02-02","value":1.21},{"period":"2017-02-03","value":1.21},{"period":"2017-02-06","value":1.16},{"period":"2017-02-07","value":1.16},{"period":"2017-02-08","value":1.15},{"period":"2017-02-09","value":1.2},{"period":"2017-02-10","value":1.2},{"period":"2017-02-13","value":1.2},{"period":"2017-02-14","value":1.25},{"period":"2017-02-15","value":1.27},{"period":"2017-02-16","value":1.22},{"period":"2017-02-17","value":1.21},{"period":"2017-02-21","value":1.22},{"period":"2017-02-22","value":1.22},{"period":"2017-02-23","value":1.18},{"period":"2017-02-24","value":1.12},{"period":"2017-02-27","value":1.2},{"period":"2017-02-28","value":1.22},{"period":"2017-03-01","value":1.29},{"period":"2017-03-02","value":1.32},{"period":"2017-03-03","value":1.32},{"period":"2017-03-06","value":1.31},{"period":"2017-03-07","value":1.32},{"period":"2017-03-08","value":1.36},{"period":"2017-03-09","value":1.37},{"period":"2017-03-10","value":1.36},{"period":"2017-03-13","value":1.4},{"period":"2017-03-14","value":1.4},{"period":"2017-03-15","value":1.33},{"period":"2017-03-16","value":1.35},{"period":"2017-03-17","value":1.33},{"period":"2017-03-20","value":1.3},{"period":"2017-03-21","value":1.27},{"period":"2017-03-22","value":1.27},{"period":"2017-03-23","value":1.26},{"period":"2017-03-24","value":1.26},{"period":"2017-03-27","value":1.27},{"period":"2017-03-28","value":1.3},{"period":"2017-03-29","value":1.26},{"period":"2017-03-30","value":1.28},{"period":"2017-03-31","value":1.27},{"period":"2017-04-03","value":1.24},{"period":"2017-04-04","value":1.25},{"period":"2017-04-05","value":1.24},{"period":"2017-04-06","value":1.24},{"period":"2017-04-07","value":1.29},{"period":"2017-04-10","value":1.29},{"period":"2017-04-11","value":1.24},{"period":"2017-04-12","value":1.24},{"period":"2017-04-13","value":1.21},{"period":"2017-04-17","value":1.21},{"period":"2017-04-18","value":1.18},{"period":"2017-04-19","value":1.19},{"period":"2017-04-20","value":1.21},{"period":"2017-04-21","value":1.2},{"period":"2017-04-24","value":1.25},{"period":"2017-04-25","value":1.29},{"period":"2017-04-26","value":1.28},{"period":"2017-04-27","value":1.25},{"period":"2017-04-28","value":1.28},{"period":"2017-05-01","value":1.28},{"period":"2017-05-02","value":1.27},{"period":"2017-05-03","value":1.3},{"period":"2017-05-04","value":1.32},{"period":"2017-05-05","value":1.32},{"period":"2017-05-08","value":1.33},{"period":"2017-05-09","value":1.37},{"period":"2017-05-10","value":1.35},{"period":"2017-05-11","value":1.35},{"period":"2017-05-12","value":1.29},{"period":"2017-05-15","value":1.31},{"period":"2017-05-16","value":1.29},{"period":"2017-05-17","value":1.26},{"period":"2017-05-18","value":1.27},{"period":"2017-05-19","value":1.28},{"period":"2017-05-22","value":1.29},{"period":"2017-05-23","value":1.31},{"period":"2017-05-24","value":1.29},{"period":"2017-05-25","value":1.3},{"period":"2017-05-26","value":1.3},{"period":"2017-05-30","value":1.28},{"period":"2017-05-31","value":1.28},{"period":"2017-06-01","value":1.28},{"period":"2017-06-02","value":1.28},{"period":"2017-06-05","value":1.32},{"period":"2017-06-06","value":1.3},{"period":"2017-06-07","value":1.32},{"period":"2017-06-08","value":1.33},{"period":"2017-06-09","value":1.35},{"period":"2017-06-12","value":1.35},{"period":"2017-06-13","value":1.38},{"period":"2017-06-14","value":1.35},{"period":"2017-06-15","value":1.35},{"period":"2017-06-16","value":1.32},{"period":"2017-06-19","value":1.36},{"period":"2017-06-20","value":1.36},{"period":"2017-06-21","value":1.36},{"period":"2017-06-22","value":1.34},{"period":"2017-06-23","value":1.34},{"period":"2017-06-26","value":1.36},{"period":"2017-06-27","value":1.38},{"period":"2017-06-28","value":1.34},{"period":"2017-06-29","value":1.38},{"period":"2017-06-30","value":1.38},{"period":"2017-07-03","value":1.41},{"period":"2017-07-05","value":1.41},{"period":"2017-07-06","value":1.4},{"period":"2017-07-07","value":1.4},{"period":"2017-07-10","value":1.4},{"period":"2017-07-11","value":1.37},{"period":"2017-07-12","value":1.35},{"period":"2017-07-13","value":1.37},{"period":"2017-07-14","value":1.35},{"period":"2017-07-17","value":1.36},{"period":"2017-07-18","value":1.36},{"period":"2017-07-19","value":1.37},{"period":"2017-07-20","value":1.37},{"period":"2017-07-21","value":1.36},{"period":"2017-07-24","value":1.37},{"period":"2017-07-25","value":1.4},{"period":"2017-07-26","value":1.36},{"period":"2017-07-27","value":1.36},{"period":"2017-07-28","value":1.34},{"period":"2017-07-31","value":1.34},{"period":"2017-08-01","value":1.34},{"period":"2017-08-02","value":1.36},{"period":"2017-08-03","value":1.34},{"period":"2017-08-04","value":1.36},{"period":"2017-08-07","value":1.36},{"period":"2017-08-08","value":1.36},{"period":"2017-08-09","value":1.33},{"period":"2017-08-10","value":1.33},{"period":"2017-08-11","value":1.3},{"period":"2017-08-14","value":1.33},{"period":"2017-08-15","value":1.35},{"period":"2017-08-16","value":1.33},{"period":"2017-08-17","value":1.32},{"period":"2017-08-18","value":1.33},{"period":"2017-08-21","value":1.32},{"period":"2017-08-22","value":1.33},{"period":"2017-08-23","value":1.32},{"period":"2017-08-24","value":1.33},{"period":"2017-08-25","value":1.35},{"period":"2017-08-28","value":1.33},{"period":"2017-08-29","value":1.33},{"period":"2017-08-30","value":1.33},{"period":"2017-08-31","value":1.33},{"period":"2017-09-01","value":1.35},{"period":"2017-09-05","value":1.3},{"period":"2017-09-06","value":1.3},{"period":"2017-09-07","value":1.27},{"period":"2017-09-08","value":1.27},{"period":"2017-09-11","value":1.32},{"period":"2017-09-12","value":1.33},{"period":"2017-09-13","value":1.35},{"period":"2017-09-14","value":1.37},{"period":"2017-09-15","value":1.39},{"period":"2017-09-18","value":1.4},{"period":"2017-09-19","value":1.4},{"period":"2017-09-20","value":1.45},{"period":"2017-09-21","value":1.45},{"period":"2017-09-22","value":1.46},{"period":"2017-09-25","value":1.44},{"period":"2017-09-26","value":1.45},{"period":"2017-09-27","value":1.47},{"period":"2017-09-28","value":1.45},{"period":"2017-09-29","value":1.47},{"period":"2017-10-02","value":1.49},{"period":"2017-10-03","value":1.47},{"period":"2017-10-04","value":1.47},{"period":"2017-10-05","value":1.49},{"period":"2017-10-06","value":1.54},{"period":"2017-10-10","value":1.51},{"period":"2017-10-11","value":1.51},{"period":"2017-10-12","value":1.51},{"period":"2017-10-13","value":1.51},{"period":"2017-10-16","value":1.54},{"period":"2017-10-17","value":1.54},{"period":"2017-10-18","value":1.59},{"period":"2017-10-19","value":1.58},{"period":"2017-10-20","value":1.6},{"period":"2017-10-23","value":1.58},{"period":"2017-10-24","value":1.6},{"period":"2017-10-25","value":1.61},{"period":"2017-10-26","value":1.63},{"period":"2017-10-27","value":1.59},{"period":"2017-10-30","value":1.58},{"period":"2017-10-31","value":1.6},{"period":"2017-11-01","value":1.61},{"period":"2017-11-02","value":1.61},{"period":"2017-11-03","value":1.63},{"period":"2017-11-06","value":1.61},{"period":"2017-11-07","value":1.63},{"period":"2017-11-08","value":1.65},{"period":"2017-11-09","value":1.63},{"period":"2017-11-10","value":1.67},{"period":"2017-11-13","value":1.7},{"period":"2017-11-14","value":1.68},{"period":"2017-11-15","value":1.68},{"period":"2017-11-16","value":1.72},{"period":"2017-11-17","value":1.73},{"period":"2017-11-20","value":1.77},{"period":"2017-11-21","value":1.77},{"period":"2017-11-22","value":1.74},{"period":"2017-11-24","value":1.75},{"period":"2017-11-27","value":1.74},{"period":"2017-11-28","value":1.75},{"period":"2017-11-29","value":1.78},{"period":"2017-11-30","value":1.78},{"period":"2017-12-01","value":1.78},{"period":"2017-12-04","value":1.8},{"period":"2017-12-05","value":1.83},{"period":"2017-12-06","value":1.78},{"period":"2017-12-07","value":1.8},{"period":"2017-12-08","value":1.8},{"period":"2017-12-11","value":1.82},{"period":"2017-12-12","value":1.83},{"period":"2017-12-13","value":1.79},{"period":"2017-12-14","value":1.82},{"period":"2017-12-15","value":1.84},{"period":"2017-12-18","value":1.84},{"period":"2017-12-19","value":1.87},{"period":"2017-12-20","value":1.87},{"period":"2017-12-21","value":1.89},{"period":"2017-12-22","value":1.91},{"period":"2017-12-26","value":1.92},{"period":"2017-12-27","value":1.89},{"period":"2017-12-28","value":1.91},{"period":"2017-12-29","value":1.89},{"period":"2018-01-02","value":1.92},{"period":"2018-01-03","value":1.94},{"period":"2018-01-04","value":1.96},{"period":"2018-01-05","value":1.96},{"period":"2018-01-08","value":1.96},{"period":"2018-01-09","value":1.98},{"period":"2018-01-10","value":1.98},{"period":"2018-01-11","value":1.98},{"period":"2018-01-12","value":1.99},{"period":"2018-01-16","value":2.03},{"period":"2018-01-17","value":2.05},{"period":"2018-01-18","value":2.05},{"period":"2018-01-19","value":2.06},{"period":"2018-01-22","value":2.08},{"period":"2018-01-23","value":2.06},{"period":"2018-01-24","value":2.08},{"period":"2018-01-25","value":2.08},{"period":"2018-01-26","value":2.13},{"period":"2018-01-29","value":2.11},{"period":"2018-01-30","value":2.13},{"period":"2018-01-31","value":2.14},{"period":"2018-02-01","value":2.16},{"period":"2018-02-02","value":2.15},{"period":"2018-02-05","value":2.08},{"period":"2018-02-06","value":2.1},{"period":"2018-02-07","value":2.15},{"period":"2018-02-08","value":2.13},{"period":"2018-02-09","value":2.05},{"period":"2018-02-12","value":2.09},{"period":"2018-02-13","value":2.1},{"period":"2018-02-14","value":2.17},{"period":"2018-02-15","value":2.19},{"period":"2018-02-16","value":2.21},{"period":"2018-02-20","value":2.25},{"period":"2018-02-21","value":2.26},{"period":"2018-02-22","value":2.25},{"period":"2018-02-23","value":2.25},{"period":"2018-02-26","value":2.22},{"period":"2018-02-27","value":2.27},{"period":"2018-02-28","value":2.25},{"period":"2018-03-01","value":2.22},{"period":"2018-03-02","value":2.25},{"period":"2018-03-05","value":2.24},{"period":"2018-03-06","value":2.25},{"period":"2018-03-07","value":2.25},{"period":"2018-03-08","value":2.25},{"period":"2018-03-09","value":2.27},{"period":"2018-03-12","value":2.27},{"period":"2018-03-13","value":2.26},{"period":"2018-03-14","value":2.26},{"period":"2018-03-15","value":2.29},{"period":"2018-03-16","value":2.31},{"period":"2018-03-19","value":2.31},{"period":"2018-03-20","value":2.34},{"period":"2018-03-21","value":2.31},{"period":"2018-03-22","value":2.29},{"period":"2018-03-23","value":2.28},{"period":"2018-03-26","value":2.33},{"period":"2018-03-27","value":2.26},{"period":"2018-03-28","value":2.28},{"period":"2018-03-29","value":2.27},{"period":"2018-04-02","value":2.25},{"period":"2018-04-03","value":2.28},{"period":"2018-04-04","value":2.28},{"period":"2018-04-05","value":2.3},{"period":"2018-04-06","value":2.27},{"period":"2018-04-09","value":2.29},{"period":"2018-04-10","value":2.32},{"period":"2018-04-11","value":2.32},{"period":"2018-04-12","value":2.34},{"period":"2018-04-13","value":2.37},{"period":"2018-04-16","value":2.39},{"period":"2018-04-17","value":2.41},{"period":"2018-04-18","value":2.42},{"period":"2018-04-19","value":2.44},{"period":"2018-04-20","value":2.46},{"period":"2018-04-23","value":2.49},{"period":"2018-04-24","value":2.48},{"period":"2018-04-25","value":2.49},{"period":"2018-04-26","value":2.49},{"period":"2018-04-27","value":2.49},{"period":"2018-04-30","value":2.49},{"period":"2018-05-01","value":2.5},{"period":"2018-05-02","value":2.49},{"period":"2018-05-03","value":2.49},{"period":"2018-05-04","value":2.51},{"period":"2018-05-07","value":2.49},{"period":"2018-05-08","value":2.51},{"period":"2018-05-09","value":2.54},{"period":"2018-05-10","value":2.54},{"period":"2018-05-11","value":2.54},{"period":"2018-05-14","value":2.55},{"period":"2018-05-15","value":2.58},{"period":"2018-05-16","value":2.58},{"period":"2018-05-17","value":2.57},{"period":"2018-05-18","value":2.55},{"period":"2018-05-21","value":2.58},{"period":"2018-05-22","value":2.59},{"period":"2018-05-23","value":2.53},{"period":"2018-05-24","value":2.5},{"period":"2018-05-25","value":2.48},{"period":"2018-05-29","value":2.32},{"period":"2018-05-30","value":2.42},{"period":"2018-05-31","value":2.4},{"period":"2018-06-01","value":2.47},{"period":"2018-06-04","value":2.52},{"period":"2018-06-05","value":2.49},{"period":"2018-06-06","value":2.52},{"period":"2018-06-07","value":2.5},{"period":"2018-06-08","value":2.5},{"period":"2018-06-11","value":2.52},{"period":"2018-06-12","value":2.54},{"period":"2018-06-13","value":2.59},{"period":"2018-06-14","value":2.59},{"period":"2018-06-15","value":2.55},{"period":"2018-06-18","value":2.56},{"period":"2018-06-19","value":2.54},{"period":"2018-06-20","value":2.56},{"period":"2018-06-21","value":2.56},{"period":"2018-06-22","value":2.56},{"period":"2018-06-25","value":2.54},{"period":"2018-06-26","value":2.53},{"period":"2018-06-27","value":2.52},{"period":"2018-06-28","value":2.52},{"period":"2018-06-29","value":2.52},{"period":"2018-07-02","value":2.57},{"period":"2018-07-03","value":2.53},{"period":"2018-07-05","value":2.55},{"period":"2018-07-06","value":2.53},{"period":"2018-07-09","value":2.57},{"period":"2018-07-10","value":2.59},{"period":"2018-07-11","value":2.58},{"period":"2018-07-12","value":2.6},{"period":"2018-07-13","value":2.59},{"period":"2018-07-16","value":2.59},{"period":"2018-07-17","value":2.62},{"period":"2018-07-18","value":2.6},{"period":"2018-07-19","value":2.6},{"period":"2018-07-20","value":2.6},{"period":"2018-07-23","value":2.64},{"period":"2018-07-24","value":2.63},{"period":"2018-07-25","value":2.66},{"period":"2018-07-26","value":2.69},{"period":"2018-07-27","value":2.67},{"period":"2018-07-30","value":2.66},{"period":"2018-07-31","value":2.67},{"period":"2018-08-01","value":2.67},{"period":"2018-08-02","value":2.66},{"period":"2018-08-03","value":2.63},{"period":"2018-08-06","value":2.64},{"period":"2018-08-07","value":2.68},{"period":"2018-08-08","value":2.68},{"period":"2018-08-09","value":2.64},{"period":"2018-08-10","value":2.61},{"period":"2018-08-13","value":2.61},{"period":"2018-08-14","value":2.63},{"period":"2018-08-15","value":2.61},{"period":"2018-08-16","value":2.63},{"period":"2018-08-17","value":2.61},{"period":"2018-08-20","value":2.6},{"period":"2018-08-21","value":2.61},{"period":"2018-08-22","value":2.6},{"period":"2018-08-23","value":2.61},{"period":"2018-08-24","value":2.63},{"period":"2018-08-27","value":2.67},{"period":"2018-08-28","value":2.67},{"period":"2018-08-29","value":2.67},{"period":"2018-08-30","value":2.64},{"period":"2018-08-31","value":2.62},{"period":"2018-09-04","value":2.66},{"period":"2018-09-05","value":2.66},{"period":"2018-09-06","value":2.64},{"period":"2018-09-07","value":2.71},{"period":"2018-09-10","value":2.73},{"period":"2018-09-11","value":2.76},{"period":"2018-09-12","value":2.74},{"period":"2018-09-13","value":2.76},{"period":"2018-09-14","value":2.78},{"period":"2018-09-17","value":2.78},{"period":"2018-09-18","value":2.81},{"period":"2018-09-19","value":2.81},{"period":"2018-09-20","value":2.81},{"period":"2018-09-21","value":2.81},{"period":"2018-09-24","value":2.83},{"period":"2018-09-25","value":2.83},{"period":"2018-09-26","value":2.83},{"period":"2018-09-27","value":2.83},{"period":"2018-09-28","value":2.81},{"period":"2018-10-01","value":2.82},{"period":"2018-10-02","value":2.82},{"period":"2018-10-03","value":2.85},{"period":"2018-10-04","value":2.87},{"period":"2018-10-05","value":2.88},{"period":"2018-10-09","value":2.88},{"period":"2018-10-10","value":2.88},{"period":"2018-10-11","value":2.85},{"period":"2018-10-12","value":2.85},{"period":"2018-10-15","value":2.85},{"period":"2018-10-16","value":2.87},{"period":"2018-10-17","value":2.89},{"period":"2018-10-18","value":2.87},{"period":"2018-10-19","value":2.92},{"period":"2018-10-22","value":2.92},{"period":"2018-10-23","value":2.89},{"period":"2018-10-24","value":2.84},{"period":"2018-10-25","value":2.86},{"period":"2018-10-26","value":2.81},{"period":"2018-10-29","value":2.81},{"period":"2018-10-30","value":2.84},{"period":"2018-10-31","value":2.87},{"period":"2018-11-01","value":2.84},{"period":"2018-11-02","value":2.91},{"period":"2018-11-05","value":2.91},{"period":"2018-11-06","value":2.93},{"period":"2018-11-07","value":2.96},{"period":"2018-11-08","value":2.98},{"period":"2018-11-09","value":2.94},{"period":"2018-11-13","value":2.89},{"period":"2018-11-14","value":2.86},{"period":"2018-11-15","value":2.86},{"period":"2018-11-16","value":2.81},{"period":"2018-11-19","value":2.79},{"period":"2018-11-20","value":2.79},{"period":"2018-11-21","value":2.81},{"period":"2018-11-23","value":2.81},{"period":"2018-11-26","value":2.84},{"period":"2018-11-27","value":2.83},{"period":"2018-11-28","value":2.81},{"period":"2018-11-29","value":2.81},{"period":"2018-11-30","value":2.8},{"period":"2018-12-03","value":2.83},{"period":"2018-12-04","value":2.8},{"period":"2018-12-06","value":2.75},{"period":"2018-12-07","value":2.72},{"period":"2018-12-10","value":2.72},{"period":"2018-12-11","value":2.78},{"period":"2018-12-12","value":2.77},{"period":"2018-12-13","value":2.75},{"period":"2018-12-14","value":2.73},{"period":"2018-12-17","value":2.7},{"period":"2018-12-18","value":2.65},{"period":"2018-12-19","value":2.63},{"period":"2018-12-20","value":2.67},{"period":"2018-12-21","value":2.63},{"period":"2018-12-24","value":2.55},{"period":"2018-12-26","value":2.61},{"period":"2018-12-27","value":2.56},{"period":"2018-12-28","value":2.52},{"period":"2018-12-31","value":2.48},{"period":"2019-01-02","value":2.5},{"period":"2019-01-03","value":2.39},{"period":"2019-01-04","value":2.5},{"period":"2019-01-07","value":2.53},{"period":"2019-01-08","value":2.58},{"period":"2019-01-09","value":2.56},{"period":"2019-01-10","value":2.56},{"period":"2019-01-11","value":2.55},{"period":"2019-01-14","value":2.53},{"period":"2019-01-15","value":2.53},{"period":"2019-01-16","value":2.55},{"period":"2019-01-17","value":2.56},{"period":"2019-01-18","value":2.62},{"period":"2019-01-22","value":2.58},{"period":"2019-01-23","value":2.58},{"period":"2019-01-24","value":2.56},{"period":"2019-01-25","value":2.6},{"period":"2019-01-28","value":2.6},{"period":"2019-01-29","value":2.56},{"period":"2019-01-30","value":2.52},{"period":"2019-01-31","value":2.45},{"period":"2019-02-01","value":2.52},{"period":"2019-02-04","value":2.53},{"period":"2019-02-05","value":2.53},{"period":"2019-02-06","value":2.52},{"period":"2019-02-07","value":2.48},{"period":"2019-02-08","value":2.45},{"period":"2019-02-11","value":2.48},{"period":"2019-02-12","value":2.5},{"period":"2019-02-13","value":2.53},{"period":"2019-02-14","value":2.5},{"period":"2019-02-15","value":2.52},{"period":"2019-02-19","value":2.5},{"period":"2019-02-20","value":2.5},{"period":"2019-02-21","value":2.53},{"period":"2019-02-22","value":2.48},{"period":"2019-02-25","value":2.51},{"period":"2019-02-26","value":2.48},{"period":"2019-02-27","value":2.5},{"period":"2019-02-28","value":2.52},{"period":"2019-03-01","value":2.55},{"period":"2019-03-04","value":2.55},{"period":"2019-03-05","value":2.55},{"period":"2019-03-06","value":2.52},{"period":"2019-03-07","value":2.47},{"period":"2019-03-08","value":2.45},{"period":"2019-03-11","value":2.47},{"period":"2019-03-12","value":2.45},{"period":"2019-03-13","value":2.45},{"period":"2019-03-14","value":2.46},{"period":"2019-03-15","value":2.43},{"period":"2019-03-18","value":2.45},{"period":"2019-03-19","value":2.46},{"period":"2019-03-20","value":2.4},{"period":"2019-03-21","value":2.41},{"period":"2019-03-22","value":2.31},{"period":"2019-03-25","value":2.26},{"period":"2019-03-26","value":2.24},{"period":"2019-03-27","value":2.22},{"period":"2019-03-28","value":2.23},{"period":"2019-03-29","value":2.27},{"period":"2019-04-01","value":2.33},{"period":"2019-04-02","value":2.3},{"period":"2019-04-03","value":2.33},{"period":"2019-04-04","value":2.33},{"period":"2019-04-05","value":2.35},{"period":"2019-04-08","value":2.36},{"period":"2019-04-09","value":2.35},{"period":"2019-04-10","value":2.31},{"period":"2019-04-11","value":2.35},{"period":"2019-04-12","value":2.4},{"period":"2019-04-15","value":2.4},{"period":"2019-04-16","value":2.41},{"period":"2019-04-17","value":2.4},{"period":"2019-04-18","value":2.38},{"period":"2019-04-22","value":2.38},{"period":"2019-04-23","value":2.36},{"period":"2019-04-24","value":2.32},{"period":"2019-04-25","value":2.33},{"period":"2019-04-26","value":2.28},{"period":"2019-04-29","value":2.3},{"period":"2019-04-30","value":2.27},{"period":"2019-05-01","value":2.31},{"period":"2019-05-02","value":2.35},{"period":"2019-05-03","value":2.33},{"period":"2019-05-06","value":2.31},{"period":"2019-05-07","value":2.28},{"period":"2019-05-08","value":2.3},{"period":"2019-05-09","value":2.26},{"period":"2019-05-10","value":2.26},{"period":"2019-05-13","value":2.18},{"period":"2019-05-14","value":2.2},{"period":"2019-05-15","value":2.16},{"period":"2019-05-16","value":2.2},{"period":"2019-05-17","value":2.2},{"period":"2019-05-20","value":2.21},{"period":"2019-05-21","value":2.26},{"period":"2019-05-22","value":2.23},{"period":"2019-05-23","value":2.12},{"period":"2019-05-24","value":2.16},{"period":"2019-05-28","value":2.12},{"period":"2019-05-29","value":2.09},{"period":"2019-05-30","value":2.06},{"period":"2019-05-31","value":1.95},{"period":"2019-06-03","value":1.82},{"period":"2019-06-04","value":1.88},{"period":"2019-06-05","value":1.83},{"period":"2019-06-06","value":1.88},{"period":"2019-06-07","value":1.85},{"period":"2019-06-10","value":1.9},{"period":"2019-06-11","value":1.93},{"period":"2019-06-12","value":1.88},{"period":"2019-06-13","value":1.83},{"period":"2019-06-14","value":1.84},{"period":"2019-06-17","value":1.86},{"period":"2019-06-18","value":1.86},{"period":"2019-06-19","value":1.74},{"period":"2019-06-20","value":1.72},{"period":"2019-06-21","value":1.77},{"period":"2019-06-24","value":1.72},{"period":"2019-06-25","value":1.71},{"period":"2019-06-26","value":1.77},{"period":"2019-06-27","value":1.74},{"period":"2019-06-28","value":1.75},{"period":"2019-07-01","value":1.78},{"period":"2019-07-02","value":1.77},{"period":"2019-07-03","value":1.77},{"period":"2019-07-05","value":1.87},{"period":"2019-07-08","value":1.88},{"period":"2019-07-09","value":1.92},{"period":"2019-07-10","value":1.82},{"period":"2019-07-11","value":1.85},{"period":"2019-07-12","value":1.84},{"period":"2019-07-15","value":1.83},{"period":"2019-07-16","value":1.87},{"period":"2019-07-17","value":1.83},{"period":"2019-07-18","value":1.77},{"period":"2019-07-19","value":1.8},{"period":"2019-07-22","value":1.8},{"period":"2019-07-23","value":1.83},{"period":"2019-07-24","value":1.83},{"period":"2019-07-25","value":1.86},{"period":"2019-07-26","value":1.86},{"period":"2019-07-29","value":1.85},{"period":"2019-07-30","value":1.85},{"period":"2019-07-31","value":1.89},{"period":"2019-08-01","value":1.73},{"period":"2019-08-02","value":1.72},{"period":"2019-08-05","value":1.59},{"period":"2019-08-06","value":1.6},{"period":"2019-08-07","value":1.59},{"period":"2019-08-08","value":1.62},{"period":"2019-08-09","value":1.63},{"period":"2019-08-12","value":1.58},{"period":"2019-08-13","value":1.66},{"period":"2019-08-14","value":1.58},{"period":"2019-08-15","value":1.48},{"period":"2019-08-16","value":1.48},{"period":"2019-08-19","value":1.53},{"period":"2019-08-20","value":1.5},{"period":"2019-08-21","value":1.56},{"period":"2019-08-22","value":1.61},{"period":"2019-08-23","value":1.51},{"period":"2019-08-26","value":1.54},{"period":"2019-08-27","value":1.53},{"period":"2019-08-28","value":1.5},{"period":"2019-08-29","value":1.53},{"period":"2019-08-30","value":1.5},{"period":"2019-09-03","value":1.47},{"period":"2019-09-04","value":1.43},{"period":"2019-09-05","value":1.55},{"period":"2019-09-06","value":1.53},{"period":"2019-09-09","value":1.58},{"period":"2019-09-10","value":1.67},{"period":"2019-09-11","value":1.68},{"period":"2019-09-12","value":1.72},{"period":"2019-09-13","value":1.79},{"period":"2019-09-16","value":1.74},{"period":"2019-09-17","value":1.72},{"period":"2019-09-18","value":1.77},{"period":"2019-09-19","value":1.74},{"period":"2019-09-20","value":1.69},{"period":"2019-09-23","value":1.68},{"period":"2019-09-24","value":1.6},{"period":"2019-09-25","value":1.68},{"period":"2019-09-26","value":1.66},{"period":"2019-09-27","value":1.63},{"period":"2019-09-30","value":1.63},{"period":"2019-10-01","value":1.56},{"period":"2019-10-02","value":1.48},{"period":"2019-10-03","value":1.39},{"period":"2019-10-04","value":1.4},{"period":"2019-10-07","value":1.46},{"period":"2019-10-08","value":1.42},{"period":"2019-10-09","value":1.47},{"period":"2019-10-10","value":1.53},{"period":"2019-10-11","value":1.63},{"period":"2019-10-15","value":1.61},{"period":"2019-10-16","value":1.58},{"period":"2019-10-17","value":1.6},{"period":"2019-10-18","value":1.58},{"period":"2019-10-21","value":1.62},{"period":"2019-10-22","value":1.6},{"period":"2019-10-23","value":1.58},{"period":"2019-10-24","value":1.58},{"period":"2019-10-25","value":1.63},{"period":"2019-10-28","value":1.64},{"period":"2019-10-29","value":1.64},{"period":"2019-10-30","value":1.61},{"period":"2019-10-31","value":1.52},{"period":"2019-11-01","value":1.56},{"period":"2019-11-04","value":1.6},{"period":"2019-11-05","value":1.63},{"period":"2019-11-06","value":1.61},{"period":"2019-11-07","value":1.68},{"period":"2019-11-08","value":1.68},{"period":"2019-11-12","value":1.66},{"period":"2019-11-13","value":1.63},{"period":"2019-11-14","value":1.58},{"period":"2019-11-15","value":1.61},{"period":"2019-11-18","value":1.6},{"period":"2019-11-19","value":1.6},{"period":"2019-11-20","value":1.56},{"period":"2019-11-21","value":1.6},{"period":"2019-11-22","value":1.61},{"period":"2019-11-25","value":1.61},{"period":"2019-11-26","value":1.58},{"period":"2019-11-27","value":1.63},{"period":"2019-11-29","value":1.61},{"period":"2019-12-02","value":1.61},{"period":"2019-12-03","value":1.53},{"period":"2019-12-04","value":1.58},{"period":"2019-12-05","value":1.58},{"period":"2019-12-06","value":1.61},{"period":"2019-12-09","value":1.63},{"period":"2019-12-10","value":1.65},{"period":"2019-12-11","value":1.61},{"period":"2019-12-12","value":1.66},{"period":"2019-12-13","value":1.61},{"period":"2019-12-16","value":1.65},{"period":"2019-12-17","value":1.63},{"period":"2019-12-18","value":1.63},{"period":"2019-12-19","value":1.62},{"period":"2019-12-20","value":1.63},{"period":"2019-12-23","value":1.64},{"period":"2019-12-24","value":1.62},{"period":"2019-12-26","value":1.64},{"period":"2019-12-27","value":1.59},{"period":"2019-12-30","value":1.58},{"period":"2019-12-31","value":1.58},{"period":"2020-01-02","value":1.58},{"period":"2020-01-03","value":1.53},{"period":"2020-01-06","value":1.54},{"period":"2020-01-07","value":1.54},{"period":"2020-01-08","value":1.58},{"period":"2020-01-09","value":1.58},{"period":"2020-01-10","value":1.56},{"period":"2020-01-13","value":1.58},{"period":"2020-01-14","value":1.58},{"period":"2020-01-15","value":1.56},{"period":"2020-01-16","value":1.58},{"period":"2020-01-17","value":1.58},{"period":"2020-01-21","value":1.53},{"period":"2020-01-22","value":1.53},{"period":"2020-01-23","value":1.51},{"period":"2020-01-24","value":1.49},{"period":"2020-01-27","value":1.44},{"period":"2020-01-28","value":1.45},{"period":"2020-01-29","value":1.42},{"period":"2020-01-30","value":1.41},{"period":"2020-01-31","value":1.33},{"period":"2020-02-03","value":1.36},{"period":"2020-02-04","value":1.41},{"period":"2020-02-05","value":1.44},{"period":"2020-02-06","value":1.44},{"period":"2020-02-07","value":1.41},{"period":"2020-02-10","value":1.37},{"period":"2020-02-11","value":1.41},{"period":"2020-02-12","value":1.44},{"period":"2020-02-13","value":1.44},{"period":"2020-02-14","value":1.42},{"period":"2020-02-18","value":1.41},{"period":"2020-02-19","value":1.42},{"period":"2020-02-20","value":1.39},{"period":"2020-02-21","value":1.34},{"period":"2020-02-24","value":1.26},{"period":"2020-02-25","value":1.2},{"period":"2020-02-26","value":1.16},{"period":"2020-02-27","value":1.11},{"period":"2020-02-28","value":0.86},{"period":"2020-03-02","value":0.84},{"period":"2020-03-03","value":0.71},{"period":"2020-03-04","value":0.67},{"period":"2020-03-05","value":0.59},{"period":"2020-03-06","value":0.49},{"period":"2020-03-09","value":0.38},{"period":"2020-03-10","value":0.5},{"period":"2020-03-11","value":0.5},{"period":"2020-03-12","value":0.5},{"period":"2020-03-13","value":0.49},{"period":"2020-03-16","value":0.36},{"period":"2020-03-17","value":0.47},{"period":"2020-03-18","value":0.54},{"period":"2020-03-19","value":0.44},{"period":"2020-03-20","value":0.37},{"period":"2020-03-23","value":0.28},{"period":"2020-03-24","value":0.38},{"period":"2020-03-25","value":0.34},{"period":"2020-03-26","value":0.3},{"period":"2020-03-27","value":0.25},{"period":"2020-03-30","value":0.23},{"period":"2020-03-31","value":0.23},{"period":"2020-04-01","value":0.23},{"period":"2020-04-02","value":0.23},{"period":"2020-04-03","value":0.23},{"period":"2020-04-06","value":0.27},{"period":"2020-04-07","value":0.28},{"period":"2020-04-08","value":0.27},{"period":"2020-04-09","value":0.23},{"period":"2020-04-13","value":0.25},{"period":"2020-04-14","value":0.23},{"period":"2020-04-15","value":0.2},{"period":"2020-04-16","value":0.2},{"period":"2020-04-17","value":0.2},{"period":"2020-04-20","value":0.2},{"period":"2020-04-21","value":0.2},{"period":"2020-04-22","value":0.22},{"period":"2020-04-23","value":0.22},{"period":"2020-04-24","value":0.22},{"period":"2020-04-27","value":0.24},{"period":"2020-04-28","value":0.2},{"period":"2020-04-29","value":0.2},{"period":"2020-04-30","value":0.2},{"period":"2020-05-01","value":0.2},{"period":"2020-05-04","value":0.19},{"period":"2020-05-05","value":0.19},{"period":"2020-05-06","value":0.17},{"period":"2020-05-07","value":0.13},{"period":"2020-05-08","value":0.16},{"period":"2020-05-11","value":0.17},{"period":"2020-05-12","value":0.17},{"period":"2020-05-13","value":0.16},{"period":"2020-05-14","value":0.16},{"period":"2020-05-15","value":0.16},{"period":"2020-05-18","value":0.18},{"period":"2020-05-19","value":0.17},{"period":"2020-05-20","value":0.16},{"period":"2020-05-21","value":0.17},{"period":"2020-05-22","value":0.17},{"period":"2020-05-26","value":0.18},{"period":"2020-05-27","value":0.19},{"period":"2020-05-28","value":0.17},{"period":"2020-05-29","value":0.16},{"period":"2020-06-01","value":0.14},{"period":"2020-06-02","value":0.17},{"period":"2020-06-03","value":0.19},{"period":"2020-06-04","value":0.19},{"period":"2020-06-05","value":0.22},{"period":"2020-06-08","value":0.22},{"period":"2020-06-09","value":0.2},{"period":"2020-06-10","value":0.17},{"period":"2020-06-11","value":0.19},{"period":"2020-06-12","value":0.19},{"period":"2020-06-15","value":0.19},{"period":"2020-06-16","value":0.21},{"period":"2020-06-17","value":0.19},{"period":"2020-06-18","value":0.19},{"period":"2020-06-19","value":0.19},{"period":"2020-06-22","value":0.19},{"period":"2020-06-23","value":0.18},{"period":"2020-06-24","value":0.19},{"period":"2020-06-25","value":0.17},{"period":"2020-06-26","value":0.17},{"period":"2020-06-29","value":0.16},{"period":"2020-06-30","value":0.16},{"period":"2020-07-01","value":0.17},{"period":"2020-07-02","value":0.16},{"period":"2020-07-06","value":0.16},{"period":"2020-07-07","value":0.16},{"period":"2020-07-08","value":0.16},{"period":"2020-07-09","value":0.16},{"period":"2020-07-10","value":0.16},{"period":"2020-07-13","value":0.16},{"period":"2020-07-14","value":0.14},{"period":"2020-07-15","value":0.16},{"period":"2020-07-16","value":0.16},{"period":"2020-07-17","value":0.14},{"period":"2020-07-20","value":0.16},{"period":"2020-07-21","value":0.14},{"period":"2020-07-22","value":0.14},{"period":"2020-07-23","value":0.16},{"period":"2020-07-24","value":0.14},{"period":"2020-07-27","value":0.15},{"period":"2020-07-28","value":0.14},{"period":"2020-07-29","value":0.12},{"period":"2020-07-30","value":0.11},{"period":"2020-07-31","value":0.11},{"period":"2020-08-03","value":0.11},{"period":"2020-08-04","value":0.11},{"period":"2020-08-05","value":0.11},{"period":"2020-08-06","value":0.11},{"period":"2020-08-07","value":0.13},{"period":"2020-08-10","value":0.14},{"period":"2020-08-11","value":0.16},{"period":"2020-08-12","value":0.16},{"period":"2020-08-13","value":0.16},{"period":"2020-08-14","value":0.14},{"period":"2020-08-17","value":0.14},{"period":"2020-08-18","value":0.14},{"period":"2020-08-19","value":0.14},{"period":"2020-08-20","value":0.13},{"period":"2020-08-21","value":0.16},{"period":"2020-08-24","value":0.14},{"period":"2020-08-25","value":0.15},{"period":"2020-08-26","value":0.16},{"period":"2020-08-27","value":0.16},{"period":"2020-08-28","value":0.14},{"period":"2020-08-31","value":0.14},{"period":"2020-09-01","value":0.13},{"period":"2020-09-02","value":0.14},{"period":"2020-09-03","value":0.13},{"period":"2020-09-04","value":0.14},{"period":"2020-09-08","value":0.14},{"period":"2020-09-09","value":0.14},{"period":"2020-09-10","value":0.14},{"period":"2020-09-11","value":0.13},{"period":"2020-09-14","value":0.14},{"period":"2020-09-15","value":0.14},{"period":"2020-09-16","value":0.14},{"period":"2020-09-17","value":0.13},{"period":"2020-09-18","value":0.14},{"period":"2020-09-21","value":0.14},{"period":"2020-09-22","value":0.13},{"period":"2020-09-23","value":0.14},{"period":"2020-09-24","value":0.14},{"period":"2020-09-25","value":0.12},{"period":"2020-09-28","value":0.14},{"period":"2020-09-29","value":0.11},{"period":"2020-09-30","value":0.13},{"period":"2020-10-01","value":0.14},{"period":"2020-10-02","value":0.13},{"period":"2020-10-05","value":0.14},{"period":"2020-10-06","value":0.14},{"period":"2020-10-07","value":0.16},{"period":"2020-10-08","value":0.13},{"period":"2020-10-09","value":0.16},{"period":"2020-10-13","value":0.16},{"period":"2020-10-14","value":0.14},{"period":"2020-10-15","value":0.14},{"period":"2020-10-16","value":0.14},{"period":"2020-10-19","value":0.16},{"period":"2020-10-20","value":0.14},{"period":"2020-10-21","value":0.14},{"period":"2020-10-22","value":0.16},{"period":"2020-10-23","value":0.18},{"period":"2020-10-26","value":0.16},{"period":"2020-10-27","value":0.16},{"period":"2020-10-28","value":0.16},{"period":"2020-10-29","value":0.16},{"period":"2020-10-30","value":0.14},{"period":"2020-11-02","value":0.16},{"period":"2020-11-03","value":0.17},{"period":"2020-11-04","value":0.14},{"period":"2020-11-05","value":0.14},{"period":"2020-11-06","value":0.16},{"period":"2020-11-09","value":0.17},{"period":"2020-11-10","value":0.19},{"period":"2020-11-12","value":0.17},{"period":"2020-11-13","value":0.17},{"period":"2020-11-16","value":0.19},{"period":"2020-11-17","value":0.18},{"period":"2020-11-18","value":0.16},{"period":"2020-11-19","value":0.18},{"period":"2020-11-20","value":0.16},{"period":"2020-11-23","value":0.16},{"period":"2020-11-24","value":0.16},{"period":"2020-11-25","value":0.17},{"period":"2020-11-27","value":0.16},{"period":"2020-11-30","value":0.16},{"period":"2020-12-01","value":0.17},{"period":"2020-12-02","value":0.16},{"period":"2020-12-03","value":0.16},{"period":"2020-12-04","value":0.16},{"period":"2020-12-07","value":0.14},{"period":"2020-12-08","value":0.14},{"period":"2020-12-09","value":0.16},{"period":"2020-12-10","value":0.14},{"period":"2020-12-11","value":0.11},{"period":"2020-12-14","value":0.13},{"period":"2020-12-15","value":0.11},{"period":"2020-12-16","value":0.13},{"period":"2020-12-17","value":0.13},{"period":"2020-12-18","value":0.13},{"period":"2020-12-21","value":0.13},{"period":"2020-12-22","value":0.13},{"period":"2020-12-23","value":0.13},{"period":"2020-12-24","value":0.13},{"period":"2020-12-28","value":0.13},{"period":"2020-12-29","value":0.12},{"period":"2020-12-30","value":0.12},{"period":"2020-12-31","value":0.13},{"period":"2021-01-04","value":0.11},{"period":"2021-01-05","value":0.13},{"period":"2021-01-06","value":0.14},{"period":"2021-01-07","value":0.14},{"period":"2021-01-08","value":0.14},{"period":"2021-01-11","value":0.14},{"period":"2021-01-12","value":0.14},{"period":"2021-01-13","value":0.14},{"period":"2021-01-14","value":0.16},{"period":"2021-01-15","value":0.13},{"period":"2021-01-19","value":0.14},{"period":"2021-01-20","value":0.13},{"period":"2021-01-21","value":0.13},{"period":"2021-01-22","value":0.13},{"period":"2021-01-25","value":0.13},{"period":"2021-01-26","value":0.11},{"period":"2021-01-27","value":0.12},{"period":"2021-01-28","value":0.12},{"period":"2021-01-29","value":0.11},{"period":"2021-02-01","value":0.11},{"period":"2021-02-02","value":0.11},{"period":"2021-02-03","value":0.11},{"period":"2021-02-04","value":0.11},{"period":"2021-02-05","value":0.09},{"period":"2021-02-08","value":0.11},{"period":"2021-02-09","value":0.11},{"period":"2021-02-10","value":0.11},{"period":"2021-02-11","value":0.11},{"period":"2021-02-12","value":0.11},{"period":"2021-02-16","value":0.13},{"period":"2021-02-17","value":0.11},{"period":"2021-02-18","value":0.11},{"period":"2021-02-19","value":0.11},{"period":"2021-02-22","value":0.11},{"period":"2021-02-23","value":0.11},{"period":"2021-02-24","value":0.12},{"period":"2021-02-25","value":0.17},{"period":"2021-02-26","value":0.14},{"period":"2021-03-01","value":0.13},{"period":"2021-03-02","value":0.13},{"period":"2021-03-03","value":0.14},{"period":"2021-03-04","value":0.14},{"period":"2021-03-05","value":0.14},{"period":"2021-03-08","value":0.17},{"period":"2021-03-09","value":0.17},{"period":"2021-03-10","value":0.16},{"period":"2021-03-11","value":0.14},{"period":"2021-03-12","value":0.14},{"period":"2021-03-15","value":0.14},{"period":"2021-03-16","value":0.15},{"period":"2021-03-17","value":0.13},{"period":"2021-03-18","value":0.16},{"period":"2021-03-19","value":0.16},{"period":"2021-03-22","value":0.15},{"period":"2021-03-23","value":0.15},{"period":"2021-03-24","value":0.14},{"period":"2021-03-25","value":0.14},{"period":"2021-03-26","value":0.14},{"period":"2021-03-29","value":0.14},{"period":"2021-03-30","value":0.16},{"period":"2021-03-31","value":0.16},{"period":"2021-04-01","value":0.17},{"period":"2021-04-02","value":0.19},{"period":"2021-04-05","value":0.17},{"period":"2021-04-06","value":0.16},{"period":"2021-04-07","value":0.16},{"period":"2021-04-08","value":0.14},{"period":"2021-04-09","value":0.16},{"period":"2021-04-12","value":0.18},{"period":"2021-04-13","value":0.16},{"period":"2021-04-14","value":0.16},{"period":"2021-04-15","value":0.16},{"period":"2021-04-16","value":0.16},{"period":"2021-04-19","value":0.16},{"period":"2021-04-20","value":0.15},{"period":"2021-04-21","value":0.15},{"period":"2021-04-22","value":0.16},{"period":"2021-04-23","value":0.16},{"period":"2021-04-26","value":0.18},{"period":"2021-04-27","value":0.17},{"period":"2021-04-28","value":0.17},{"period":"2021-04-29","value":0.16},{"period":"2021-04-30","value":0.16},{"period":"2021-05-03","value":0.16},{"period":"2021-05-04","value":0.16},{"period":"2021-05-05","value":0.16},{"period":"2021-05-06","value":0.16},{"period":"2021-05-07","value":0.14},{"period":"2021-05-10","value":0.16},{"period":"2021-05-11","value":0.16},{"period":"2021-05-12","value":0.16},{"period":"2021-05-13","value":0.16},{"period":"2021-05-14","value":0.16},{"period":"2021-05-17","value":0.16},{"period":"2021-05-18","value":0.16},{"period":"2021-05-19","value":0.16},{"period":"2021-05-20","value":0.15},{"period":"2021-05-21","value":0.17},{"period":"2021-05-24","value":0.15},{"period":"2021-05-25","value":0.15},{"period":"2021-05-26","value":0.14},{"period":"2021-05-27","value":0.14},{"period":"2021-05-28","value":0.14},{"period":"2021-06-01","value":0.16},{"period":"2021-06-02","value":0.13},{"period":"2021-06-03","value":0.16},{"period":"2021-06-04","value":0.14},{"period":"2021-06-07","value":0.16},{"period":"2021-06-08","value":0.14},{"period":"2021-06-09","value":0.16},{"period":"2021-06-10","value":0.14},{"period":"2021-06-11","value":0.16},{"period":"2021-06-14","value":0.16},{"period":"2021-06-15","value":0.16},{"period":"2021-06-16","value":0.21},{"period":"2021-06-17","value":0.23},{"period":"2021-06-18","value":0.26},{"period":"2021-06-21","value":0.27},{"period":"2021-06-22","value":0.25},{"period":"2021-06-23","value":0.26},{"period":"2021-06-24","value":0.26},{"period":"2021-06-25","value":0.28},{"period":"2021-06-28","value":0.25},{"period":"2021-06-29","value":0.27},{"period":"2021-06-30","value":0.25},{"period":"2021-07-01","value":0.25},{"period":"2021-07-02","value":0.24},{"period":"2021-07-06","value":0.22},{"period":"2021-07-07","value":0.22},{"period":"2021-07-08","value":0.19},{"period":"2021-07-09","value":0.23},{"period":"2021-07-12","value":0.23},{"period":"2021-07-13","value":0.26},{"period":"2021-07-14","value":0.23},{"period":"2021-07-15","value":0.23},{"period":"2021-07-16","value":0.25},{"period":"2021-07-19","value":0.21},{"period":"2021-07-20","value":0.2},{"period":"2021-07-21","value":0.22},{"period":"2021-07-22","value":0.2},{"period":"2021-07-23","value":0.22},{"period":"2021-07-26","value":0.22},{"period":"2021-07-27","value":0.2},{"period":"2021-07-28","value":0.2},{"period":"2021-07-29","value":0.2},{"period":"2021-07-30","value":0.19},{"period":"2021-08-02","value":0.17},{"period":"2021-08-03","value":0.17},{"period":"2021-08-04","value":0.17},{"period":"2021-08-05","value":0.21},{"period":"2021-08-06","value":0.21},{"period":"2021-08-09","value":0.23},{"period":"2021-08-10","value":0.24},{"period":"2021-08-11","value":0.23},{"period":"2021-08-12","value":0.23},{"period":"2021-08-13","value":0.23},{"period":"2021-08-16","value":0.21},{"period":"2021-08-17","value":0.23},{"period":"2021-08-18","value":0.23},{"period":"2021-08-19","value":0.22},{"period":"2021-08-20","value":0.23},{"period":"2021-08-23","value":0.23},{"period":"2021-08-24","value":0.24},{"period":"2021-08-25","value":0.23},{"period":"2021-08-26","value":0.25},{"period":"2021-08-27","value":0.22},{"period":"2021-08-30","value":0.2},{"period":"2021-08-31","value":0.2},{"period":"2021-09-01","value":0.2},{"period":"2021-09-02","value":0.2},{"period":"2021-09-03","value":0.21},{"period":"2021-09-07","value":0.22},{"period":"2021-09-08","value":0.22},{"period":"2021-09-09","value":0.23},{"period":"2021-09-10","value":0.23},{"period":"2021-09-13","value":0.21},{"period":"2021-09-14","value":0.21},{"period":"2021-09-15","value":0.21},{"period":"2021-09-16","value":0.23},{"period":"2021-09-17","value":0.23},{"period":"2021-09-20","value":0.23},{"period":"2021-09-21","value":0.22},{"period":"2021-09-22","value":0.25},{"period":"2021-09-23","value":0.27},{"period":"2021-09-24","value":0.29},{"period":"2021-09-27","value":0.31},{"period":"2021-09-28","value":0.31},{"period":"2021-09-29","value":0.3},{"period":"2021-09-30","value":0.28},{"period":"2021-10-01","value":0.27},{"period":"2021-10-04","value":0.27},{"period":"2021-10-05","value":0.28},{"period":"2021-10-06","value":0.3},{"period":"2021-10-07","value":0.32},{"period":"2021-10-08","value":0.32},{"period":"2021-10-12","value":0.35},{"period":"2021-10-13","value":0.37},{"period":"2021-10-14","value":0.36},{"period":"2021-10-15","value":0.41},{"period":"2021-10-18","value":0.44},{"period":"2021-10-19","value":0.41},{"period":"2021-10-20","value":0.4},{"period":"2021-10-21","value":0.45},{"period":"2021-10-22","value":0.48},{"period":"2021-10-25","value":0.47},{"period":"2021-10-26","value":0.47},{"period":"2021-10-27","value":0.5},{"period":"2021-10-28","value":0.5},{"period":"2021-10-29","value":0.48},{"period":"2021-11-01","value":0.5},{"period":"2021-11-02","value":0.46},{"period":"2021-11-03","value":0.47},{"period":"2021-11-04","value":0.41},{"period":"2021-11-05","value":0.39},{"period":"2021-11-08","value":0.45},{"period":"2021-11-09","value":0.41},{"period":"2021-11-10","value":0.51},{"period":"2021-11-12","value":0.53},{"period":"2021-11-15","value":0.53},{"period":"2021-11-16","value":0.54},{"period":"2021-11-17","value":0.52},{"period":"2021-11-18","value":0.52},{"period":"2021-11-19","value":0.52},{"period":"2021-11-22","value":0.63},{"period":"2021-11-23","value":0.6},{"period":"2021-11-24","value":0.64},{"period":"2021-11-26","value":0.5},{"period":"2021-11-29","value":0.51},{"period":"2021-11-30","value":0.52},{"period":"2021-12-01","value":0.56},{"period":"2021-12-02","value":0.63},{"period":"2021-12-03","value":0.6},{"period":"2021-12-06","value":0.65},{"period":"2021-12-07","value":0.7},{"period":"2021-12-08","value":0.68},{"period":"2021-12-09","value":0.7},{"period":"2021-12-10","value":0.67},{"period":"2021-12-13","value":0.66},{"period":"2021-12-14","value":0.67},{"period":"2021-12-15","value":0.69},{"period":"2021-12-16","value":0.64},{"period":"2021-12-17","value":0.66},{"period":"2021-12-20","value":0.65},{"period":"2021-12-21","value":0.7},{"period":"2021-12-22","value":0.68},{"period":"2021-12-23","value":0.71},{"period":"2021-12-27","value":0.76},{"period":"2021-12-28","value":0.74},{"period":"2021-12-29","value":0.75},{"period":"2021-12-30","value":0.73},{"period":"2021-12-31","value":0.73},{"period":"2022-01-03","value":0.78},{"period":"2022-01-04","value":0.77},{"period":"2022-01-05","value":0.83},{"period":"2022-01-06","value":0.88},{"period":"2022-01-07","value":0.87},{"period":"2022-01-10","value":0.92},{"period":"2022-01-11","value":0.9},{"period":"2022-01-12","value":0.92},{"period":"2022-01-13","value":0.91},{"period":"2022-01-14","value":0.99},{"period":"2022-01-18","value":1.06},{"period":"2022-01-19","value":1.04},{"period":"2022-01-20","value":1.08},{"period":"2022-01-21","value":1.01},{"period":"2022-01-24","value":0.99},{"period":"2022-01-25","value":1.02},{"period":"2022-01-26","value":1.13},{"period":"2022-01-27","value":1.18},{"period":"2022-01-28","value":1.15},{"period":"2022-01-31","value":1.18},{"period":"2022-02-01","value":1.18},{"period":"2022-02-02","value":1.16},{"period":"2022-02-03","value":1.19},{"period":"2022-02-04","value":1.31},{"period":"2022-02-07","value":1.3},{"period":"2022-02-08","value":1.35},{"period":"2022-02-09","value":1.36},{"period":"2022-02-10","value":1.61},{"period":"2022-02-11","value":1.5},{"period":"2022-02-14","value":1.58},{"period":"2022-02-15","value":1.58},{"period":"2022-02-16","value":1.52},{"period":"2022-02-17","value":1.49},{"period":"2022-02-18","value":1.47},{"period":"2022-02-22","value":1.56},{"period":"2022-02-23","value":1.58},{"period":"2022-02-24","value":1.54},{"period":"2022-02-25","value":1.55},{"period":"2022-02-28","value":1.44},{"period":"2022-03-01","value":1.31},{"period":"2022-03-02","value":1.5},{"period":"2022-03-03","value":1.53},{"period":"2022-03-04","value":1.5},{"period":"2022-03-07","value":1.55},{"period":"2022-03-08","value":1.63},{"period":"2022-03-09","value":1.68},{"period":"2022-03-10","value":1.72},{"period":"2022-03-11","value":1.75},{"period":"2022-03-14","value":1.87},{"period":"2022-03-15","value":1.85},{"period":"2022-03-16","value":1.95},{"period":"2022-03-17","value":1.94},{"period":"2022-03-18","value":1.97},{"period":"2022-03-21","value":2.14},{"period":"2022-03-22","value":2.18},{"period":"2022-03-23","value":2.13},{"period":"2022-03-24","value":2.13},{"period":"2022-03-25","value":2.3},{"period":"2022-03-28","value":2.35},{"period":"2022-03-29","value":2.35},{"period":"2022-03-30","value":2.31},{"period":"2022-03-31","value":2.28},{"period":"2022-04-01","value":2.44},{"period":"2022-04-04","value":2.43},{"period":"2022-04-05","value":2.51},{"period":"2022-04-06","value":2.5},{"period":"2022-04-07","value":2.47},{"period":"2022-04-08","value":2.53},{"period":"2022-04-11","value":2.5},{"period":"2022-04-12","value":2.39},{"period":"2022-04-13","value":2.37},{"period":"2022-04-14","value":2.47},{"period":"2022-04-18","value":2.46},{"period":"2022-04-19","value":2.61},{"period":"2022-04-20","value":2.6},{"period":"2022-04-21","value":2.68},{"period":"2022-04-22","value":2.72},{"period":"2022-04-25","value":2.63},{"period":"2022-04-26","value":2.54},{"period":"2022-04-27","value":2.58},{"period":"2022-04-28","value":2.63},{"period":"2022-04-29","value":2.7},{"period":"2022-05-02","value":2.73},{"period":"2022-05-03","value":2.78},{"period":"2022-05-04","value":2.66},{"period":"2022-05-05","value":2.71},{"period":"2022-05-06","value":2.72},{"period":"2022-05-09","value":2.61},{"period":"2022-05-10","value":2.62},{"period":"2022-05-11","value":2.66},{"period":"2022-05-12","value":2.56},{"period":"2022-05-13","value":2.61},{"period":"2022-05-16","value":2.58},{"period":"2022-05-17","value":2.71},{"period":"2022-05-18","value":2.68},{"period":"2022-05-19","value":2.63},{"period":"2022-05-20","value":2.6},{"period":"2022-05-23","value":2.65},{"period":"2022-05-24","value":2.5},{"period":"2022-05-25","value":2.48},{"period":"2022-05-26","value":2.46},{"period":"2022-05-27","value":2.47},{"period":"2022-05-31","value":2.53},{"period":"2022-06-01","value":2.66},{"period":"2022-06-02","value":2.65},{"period":"2022-06-03","value":2.66},{"period":"2022-06-06","value":2.73},{"period":"2022-06-07","value":2.75},{"period":"2022-06-08","value":2.78},{"period":"2022-06-09","value":2.83},{"period":"2022-06-10","value":3.06},{"period":"2022-06-13","value":3.4},{"period":"2022-06-14","value":3.45},{"period":"2022-06-15","value":3.2},{"period":"2022-06-16","value":3.14},{"period":"2022-06-17","value":3.17},{"period":"2022-06-21","value":3.21},{"period":"2022-06-22","value":3.06},{"period":"2022-06-23","value":3.01},{"period":"2022-06-24","value":3.04},{"period":"2022-06-27","value":3.08},{"period":"2022-06-28","value":3.1},{"period":"2022-06-29","value":3.06},{"period":"2022-06-30","value":2.92},{"period":"2022-07-01","value":2.84},{"period":"2022-07-05","value":2.82},{"period":"2022-07-06","value":2.97},{"period":"2022-07-07","value":3.03},{"period":"2022-07-08","value":3.12},{"period":"2022-07-11","value":3.07},{"period":"2022-07-12","value":3.03},{"period":"2022-07-13","value":3.13},{"period":"2022-07-14","value":3.15},{"period":"2022-07-15","value":3.13},{"period":"2022-07-18","value":3.15},{"period":"2022-07-19","value":3.23},{"period":"2022-07-20","value":3.25},{"period":"2022-07-21","value":3.1},{"period":"2022-07-22","value":2.98},{"period":"2022-07-25","value":3.0},{"period":"2022-07-26","value":3.02},{"period":"2022-07-27","value":2.96},{"period":"2022-07-28","value":2.85},{"period":"2022-07-29","value":2.89},{"period":"2022-08-01","value":2.9},{"period":"2022-08-02","value":3.06},{"period":"2022-08-03","value":3.1},{"period":"2022-08-04","value":3.03},{"period":"2022-08-05","value":3.24},{"period":"2022-08-08","value":3.21},{"period":"2022-08-09","value":3.28},{"period":"2022-08-10","value":3.23},{"period":"2022-08-11","value":3.23},{"period":"2022-08-12","value":3.25},{"period":"2022-08-15","value":3.2},{"period":"2022-08-16","value":3.25},{"period":"2022-08-17","value":3.28},{"period":"2022-08-18","value":3.22},{"period":"2022-08-19","value":3.25},{"period":"2022-08-22","value":3.32},{"period":"2022-08-23","value":3.29},{"period":"2022-08-24","value":3.36},{"period":"2022-08-25","value":3.35},{"period":"2022-08-26","value":3.37},{"period":"2022-08-29","value":3.42},{"period":"2022-08-30","value":3.46},{"period":"2022-08-31","value":3.45},{"period":"2022-09-01","value":3.51},{"period":"2022-09-02","value":3.4},{"period":"2022-09-06","value":3.5},{"period":"2022-09-07","value":3.45},{"period":"2022-09-08","value":3.48},{"period":"2022-09-09","value":3.56},{"period":"2022-09-12","value":3.58},{"period":"2022-09-13","value":3.75},{"period":"2022-09-14","value":3.78},{"period":"2022-09-15","value":3.87},{"period":"2022-09-16","value":3.85},{"period":"2022-09-19","value":3.95},{"period":"2022-09-20","value":3.96},{"period":"2022-09-21","value":4.02},{"period":"2022-09-22","value":4.11},{"period":"2022-09-23","value":4.2},{"period":"2022-09-26","value":4.27},{"period":"2022-09-27","value":4.3},{"period":"2022-09-28","value":4.07},{"period":"2022-09-29","value":4.16},{"period":"2022-09-30","value":4.22},{"period":"2022-10-03","value":4.12},{"period":"2022-10-04","value":4.1},{"period":"2022-10-05","value":4.15},{"period":"2022-10-06","value":4.23},{"period":"2022-10-07","value":4.3},{"period":"2022-10-11","value":4.3},{"period":"2022-10-12","value":4.28},{"period":"2022-10-13","value":4.47},{"period":"2022-10-14","value":4.48},{"period":"2022-10-17","value":4.45},{"period":"2022-10-18","value":4.43},{"period":"2022-10-19","value":4.55},{"period":"2022-10-20","value":4.62},{"period":"2022-10-21","value":4.49},{"period":"2022-10-24","value":4.5},{"period":"2022-10-25","value":4.42},{"period":"2022-10-26","value":4.39},{"period":"2022-10-27","value":4.3},{"period":"2022-10-28","value":4.41},{"period":"2022-10-31","value":4.51},{"period":"2022-11-01","value":4.54},{"period":"2022-11-02","value":4.61},{"period":"2022-11-03","value":4.71},{"period":"2022-11-04","value":4.66},{"period":"2022-11-07","value":4.72},{"period":"2022-11-08","value":4.67},{"period":"2022-11-09","value":4.61},{"period":"2022-11-10","value":4.34},{"period":"2022-11-14","value":4.4},{"period":"2022-11-15","value":4.37},{"period":"2022-11-16","value":4.35},{"period":"2022-11-17","value":4.43},{"period":"2022-11-18","value":4.51},{"period":"2022-11-21","value":4.48},{"period":"2022-11-22","value":4.47},{"period":"2022-11-23","value":4.46},{"period":"2022-11-25","value":4.42},{"period":"2022-11-28","value":4.46},{"period":"2022-11-29","value":4.48},{"period":"2022-11-30","value":4.38},{"period":"2022-12-01","value":4.25},{"period":"2022-12-02","value":4.28},{"period":"2022-12-05","value":4.41},{"period":"2022-12-06","value":4.34},{"period":"2022-12-07","value":4.26},{"period":"2022-12-08","value":4.31},{"period":"2022-12-09","value":4.33},{"period":"2022-12-12","value":4.39},{"period":"2022-12-13","value":4.22},{"period":"2022-12-14","value":4.23},{"period":"2022-12-15","value":4.23},{"period":"2022-12-16","value":4.17},{"period":"2022-12-19","value":4.25},{"period":"2022-12-20","value":4.25},{"period":"2022-12-21","value":4.21},{"period":"2022-12-22","value":4.24},{"period":"2022-12-23","value":4.31},{"period":"2022-12-27","value":4.32},{"period":"2022-12-28","value":4.31},{"period":"2022-12-29","value":4.34},{"period":"2022-12-30","value":4.41},{"period":"2023-01-03","value":4.4},{"period":"2023-01-04","value":4.36},{"period":"2023-01-05","value":4.45},{"period":"2023-01-06","value":4.24},{"period":"2023-01-09","value":4.19},{"period":"2023-01-10","value":4.24},{"period":"2023-01-11","value":4.2},{"period":"2023-01-12","value":4.12},{"period":"2023-01-13","value":4.22},{"period":"2023-01-17","value":4.18},{"period":"2023-01-18","value":4.06},{"period":"2023-01-19","value":4.09},{"period":"2023-01-20","value":4.14},{"period":"2023-01-23","value":4.21},{"period":"2023-01-24","value":4.12},{"period":"2023-01-25","value":4.11},{"period":"2023-01-26","value":4.17},{"period":"2023-01-27","value":4.19},{"period":"2023-01-30","value":4.25},{"period":"2023-01-31","value":4.21},{"period":"2023-02-01","value":4.09},{"period":"2023-02-02","value":4.09},{"period":"2023-02-03","value":4.3},{"period":"2023-02-06","value":4.44},{"period":"2023-02-07","value":4.47},{"period":"2023-02-08","value":4.45},{"period":"2023-02-09","value":4.48},{"period":"2023-02-10","value":4.5},{"period":"2023-02-13","value":4.52},{"period":"2023-02-14","value":4.6},{"period":"2023-02-15","value":4.62},{"period":"2023-02-16","value":4.62},{"period":"2023-02-17","value":4.6},{"period":"2023-02-21","value":4.67},{"period":"2023-02-22","value":4.66},{"period":"2023-02-23","value":4.66},{"period":"2023-02-24","value":4.78},{"period":"2023-02-27","value":4.78},{"period":"2023-02-28","value":4.81},{"period":"2023-03-01","value":4.89},{"period":"2023-03-02","value":4.89},{"period":"2023-03-03","value":4.86},{"period":"2023-03-06","value":4.89},{"period":"2023-03-07","value":5.0},{"period":"2023-03-08","value":5.05},{"period":"2023-03-09","value":4.9},{"period":"2023-03-10","value":4.6},{"period":"2023-03-13","value":4.03},{"period":"2023-03-14","value":4.2},{"period":"2023-03-15","value":3.93},{"period":"2023-03-16","value":4.14},{"period":"2023-03-17","value":3.81},{"period":"2023-03-20","value":3.92},{"period":"2023-03-21","value":4.17},{"period":"2023-03-22","value":3.96},{"period":"2023-03-23","value":3.76},{"period":"2023-03-24","value":3.76},{"period":"2023-03-27","value":3.94},{"period":"2023-03-28","value":4.02},{"period":"2023-03-29","value":4.08},{"period":"2023-03-30","value":4.1},{"period":"2023-03-31","value":4.06},{"period":"2023-04-03","value":3.97},{"period":"2023-04-04","value":3.84},{"period":"2023-04-05","value":3.79},{"period":"2023-04-06","value":3.82},{"period":"2023-04-07","value":3.97},{"period":"2023-04-10","value":4.0},{"period":"2023-04-11","value":4.03},{"period":"2023-04-12","value":3.95},{"period":"2023-04-13","value":3.96},{"period":"2023-04-14","value":4.08},{"period":"2023-04-17","value":4.18},{"period":"2023-04-18","value":4.19},{"period":"2023-04-19","value":4.24},{"period":"2023-04-20","value":4.14},{"period":"2023-04-21","value":4.17},{"period":"2023-04-24","value":4.12},{"period":"2023-04-25","value":3.86},{"period":"2023-04-26","value":3.9},{"period":"2023-04-27","value":4.07},{"period":"2023-04-28","value":4.04},{"period":"2023-05-01","value":4.14},{"period":"2023-05-02","value":3.97},{"period":"2023-05-03","value":3.89},{"period":"2023-05-04","value":3.75},{"period":"2023-05-05","value":3.92},{"period":"2023-05-08","value":4.0},{"period":"2023-05-09","value":4.01},{"period":"2023-05-10","value":3.9},{"period":"2023-05-11","value":3.89},{"period":"2023-05-12","value":3.98},{"period":"2023-05-15","value":3.99},{"period":"2023-05-16","value":4.06},{"period":"2023-05-17","value":4.12},{"period":"2023-05-18","value":4.24},{"period":"2023-05-19","value":4.28},{"period":"2023-05-22","value":4.29},{"period":"2023-05-23","value":4.26},{"period":"2023-05-24","value":4.31},{"period":"2023-05-25","value":4.5},{"period":"2023-05-26","value":4.54},{"period":"2023-05-30","value":4.46},{"period":"2023-05-31","value":4.4},{"period":"2023-06-01","value":4.33},{"period":"2023-06-02","value":4.5},{"period":"2023-06-05","value":4.46},{"period":"2023-06-06","value":4.51},{"period":"2023-06-07","value":4.56},{"period":"2023-06-08","value":4.52},{"period":"2023-06-09","value":4.59},{"period":"2023-06-12","value":4.55},{"period":"2023-06-13","value":4.67},{"period":"2023-06-14","value":4.74},{"period":"2023-06-15","value":4.62},{"period":"2023-06-16","value":4.7},{"period":"2023-06-20","value":4.68},{"period":"2023-06-21","value":4.68},{"period":"2023-06-22","value":4.77},{"period":"2023-06-23","value":4.71},{"period":"2023-06-26","value":4.65},{"period":"2023-06-27","value":4.74},{"period":"2023-06-28","value":4.71},{"period":"2023-06-29","value":4.87},{"period":"2023-06-30","value":4.87},{"period":"2023-07-03","value":4.94},{"period":"2023-07-05","value":4.94},{"period":"2023-07-06","value":4.99},{"period":"2023-07-07","value":4.94},{"period":"2023-07-10","value":4.85},{"period":"2023-07-11","value":4.88},{"period":"2023-07-12","value":4.72},{"period":"2023-07-13","value":4.59},{"period":"2023-07-14","value":4.74},{"period":"2023-07-17","value":4.74},{"period":"2023-07-18","value":4.74},{"period":"2023-07-19","value":4.74},{"period":"2023-07-20","value":4.8},{"period":"2023-07-21","value":4.82},{"period":"2023-07-24","value":4.81},{"period":"2023-07-25","value":4.85},{"period":"2023-07-26","value":4.82},{"period":"2023-07-27","value":4.91},{"period":"2023-07-28","value":4.87},{"period":"2023-07-31","value":4.88},{"period":"2023-08-01","value":4.92},{"period":"2023-08-02","value":4.88},{"period":"2023-08-03","value":4.9},{"period":"2023-08-04","value":4.78},{"period":"2023-08-07","value":4.76},{"period":"2023-08-08","value":4.74},{"period":"2023-08-09","value":4.79},{"period":"2023-08-10","value":4.82},{"period":"2023-08-11","value":4.89},{"period":"2023-08-14","value":4.96},{"period":"2023-08-15","value":4.92},{"period":"2023-08-16","value":4.97},{"period":"2023-08-17","value":4.94},{"period":"2023-08-18","value":4.92},{"period":"2023-08-21","value":4.97},{"period":"2023-08-22","value":5.02},{"period":"2023-08-23","value":4.95},{"period":"2023-08-24","value":4.98},{"period":"2023-08-25","value":5.03},{"period":"2023-08-28","value":4.98},{"period":"2023-08-29","value":4.87},{"period":"2023-08-30","value":4.9},{"period":"2023-08-31","value":4.85},{"period":"2023-09-01","value":4.87},{"period":"2023-09-05","value":4.94},{"period":"2023-09-06","value":5.01},{"period":"2023-09-07","value":4.94},{"period":"2023-09-08","value":4.98},{"period":"2023-09-11","value":4.97},{"period":"2023-09-12","value":4.98},{"period":"2023-09-13","value":4.96},{"period":"2023-09-14","value":5.0},{"period":"2023-09-15","value":5.02},{"period":"2023-09-18","value":5.05},{"period":"2023-09-19","value":5.08},{"period":"2023-09-20","value":5.12},{"period":"2023-09-21","value":5.12},{"period":"2023-09-22","value":5.1},{"period":"2023-09-25","value":5.09},{"period":"2023-09-26","value":5.04},{"period":"2023-09-27","value":5.1},{"period":"2023-09-28","value":5.04},{"period":"2023-09-29","value":5.03},{"period":"2023-10-02","value":5.12},{"period":"2023-10-03","value":5.15},{"period":"2023-10-04","value":5.05},{"period":"2023-10-05","value":5.03},{"period":"2023-10-06","value":5.08},{"period":"2023-10-10","value":4.96},{"period":"2023-10-11","value":4.99},{"period":"2023-10-12","value":5.06},{"period":"2023-10-13","value":5.04},{"period":"2023-10-16","value":5.09},{"period":"2023-10-17","value":5.19},{"period":"2023-10-18","value":5.19},{"period":"2023-10-19","value":5.14},{"period":"2023-10-20","value":5.07},{"period":"2023-10-23","value":5.05},{"period":"2023-10-24","value":5.02},{"period":"2023-10-25","value":5.08},{"period":"2023-10-26","value":5.02},{"period":"2023-10-27","value":4.99},{"period":"2023-10-30","value":5.03},{"period":"2023-10-31","value":5.07},{"period":"2023-11-01","value":4.95},{"period":"2023-11-02","value":4.98},{"period":"2023-11-03","value":4.83},{"period":"2023-11-06","value":4.93},{"period":"2023-11-07","value":4.91},{"period":"2023-11-08","value":4.93},{"period":"2023-11-09","value":5.03},{"period":"2023-11-10","value":5.04},{"period":"2023-11-13","value":5.02},{"period":"2023-11-14","value":4.8},{"period":"2023-11-15","value":4.9},{"period":"2023-11-16","value":4.83},{"period":"2023-11-17","value":4.88},{"period":"2023-11-20","value":4.89},{"period":"2023-11-21","value":4.86},{"period":"2023-11-22","value":4.89},{"period":"2023-11-24","value":4.92},{"period":"2023-11-27","value":4.84},{"period":"2023-11-28","value":4.73},{"period":"2023-11-29","value":4.64},{"period":"2023-11-30","value":4.73},{"period":"2023-12-01","value":4.56},{"period":"2023-12-04","value":4.64},{"period":"2023-12-05","value":4.57},{"period":"2023-12-06","value":4.6},{"period":"2023-12-07","value":4.58},{"period":"2023-12-08","value":4.71},{"period":"2023-12-11","value":4.71},{"period":"2023-12-12","value":4.73},{"period":"2023-12-13","value":4.46},{"period":"2023-12-14","value":4.37},{"period":"2023-12-15","value":4.44},{"period":"2023-12-18","value":4.43},{"period":"2023-12-19","value":4.41},{"period":"2023-12-20","value":4.34},{"period":"2023-12-21","value":4.33},{"period":"2023-12-22","value":4.31},{"period":"2023-12-26","value":4.26},{"period":"2023-12-27","value":4.2},{"period":"2023-12-28","value":4.26},{"period":"2023-12-29","value":4.23},{"period":"2024-01-02","value":4.33},{"period":"2024-01-03","value":4.33},{"period":"2024-01-04","value":4.38},{"period":"2024-01-05","value":4.4},{"period":"2024-01-08","value":4.36},{"period":"2024-01-09","value":4.36},{"period":"2024-01-10","value":4.37},{"period":"2024-01-11","value":4.26},{"period":"2024-01-12","value":4.14},{"period":"2024-01-16","value":4.22},{"period":"2024-01-17","value":4.34},{"period":"2024-01-18","value":4.34},{"period":"2024-01-19","value":4.39},{"period":"2024-01-22","value":4.37},{"period":"2024-01-23","value":4.31},{"period":"2024-01-24","value":4.34},{"period":"2024-01-25","value":4.28},{"period":"2024-01-26","value":4.34},{"period":"2024-01-29","value":4.29},{"period":"2024-01-30","value":4.36},{"period":"2024-01-31","value":4.27},{"period":"2024-02-01","value":4.2},{"period":"2024-02-02","value":4.36},{"period":"2024-02-05","value":4.46},{"period":"2024-02-06","value":4.39},{"period":"2024-02-07","value":4.41},{"period":"2024-02-08","value":4.46},{"period":"2024-02-09","value":4.48},{"period":"2024-02-12","value":4.46},{"period":"2024-02-13","value":4.64},{"period":"2024-02-14","value":4.56},{"period":"2024-02-15","value":4.56},{"period":"2024-02-16","value":4.64},{"period":"2024-02-20","value":4.59},{"period":"2024-02-21","value":4.64},{"period":"2024-02-22","value":4.69},{"period":"2024-02-23","value":4.67},{"period":"2024-02-26","value":4.69},{"period":"2024-02-27","value":4.7},{"period":"2024-02-28","value":4.64},{"period":"2024-02-29","value":4.64},{"period":"2024-03-01","value":4.54},{"period":"2024-03-04","value":4.61},{"period":"2024-03-05","value":4.54},{"period":"2024-03-06","value":4.55},{"period":"2024-03-07","value":4.5},{"period":"2024-03-08","value":4.48},{"period":"2024-03-11","value":4.51},{"period":"2024-03-12","value":4.58},{"period":"2024-03-13","value":4.61},{"period":"2024-03-14","value":4.68},{"period":"2024-03-15","value":4.72},{"period":"2024-03-18","value":4.73},{"period":"2024-03-19","value":4.68},{"period":"2024-03-20","value":4.59},{"period":"2024-03-21","value":4.62},{"period":"2024-03-22","value":4.59},{"period":"2024-03-25","value":4.54},{"period":"2024-03-26","value":4.56},{"period":"2024-03-27","value":4.54},{"period":"2024-03-28","value":4.59},{"period":"2024-04-01","value":4.72},{"period":"2024-04-02","value":4.7},{"period":"2024-04-03","value":4.68},{"period":"2024-04-04","value":4.65},{"period":"2024-04-05","value":4.73},{"period":"2024-04-08","value":4.78},{"period":"2024-04-09","value":4.74},{"period":"2024-04-10","value":4.97},{"period":"2024-04-11","value":4.93},{"period":"2024-04-12","value":4.88},{"period":"2024-04-15","value":4.93},{"period":"2024-04-16","value":4.97},{"period":"2024-04-17","value":4.93},{"period":"2024-04-18","value":4.98},{"period":"2024-04-19","value":4.97},{"period":"2024-04-22","value":4.97},{"period":"2024-04-23","value":4.86},{"period":"2024-04-24","value":4.89},{"period":"2024-04-25","value":4.96},{"period":"2024-04-26","value":4.96},{"period":"2024-04-29","value":4.97},{"period":"2024-04-30","value":5.04},{"period":"2024-05-01","value":4.96},{"period":"2024-05-02","value":4.87},{"period":"2024-05-03","value":4.81},{"period":"2024-05-06","value":4.82},{"period":"2024-05-07","value":4.82},{"period":"2024-05-08","value":4.84},{"period":"2024-05-09","value":4.8},{"period":"2024-05-10","value":4.87},{"period":"2024-05-13","value":4.85},{"period":"2024-05-14","value":4.81},{"period":"2024-05-15","value":4.73},{"period":"2024-05-16","value":4.78},{"period":"2024-05-17","value":4.83},{"period":"2024-05-20","value":4.82},{"period":"2024-05-21","value":4.82},{"period":"2024-05-22","value":4.86},{"period":"2024-05-23","value":4.91},{"period":"2024-05-24","value":4.93},{"period":"2024-05-28","value":4.94},{"period":"2024-05-29","value":4.96},{"period":"2024-05-30","value":4.92},{"period":"2024-05-31","value":4.89},{"period":"2024-06-03","value":4.82},{"period":"2024-06-04","value":4.77},{"period":"2024-06-05","value":4.72},{"period":"2024-06-06","value":4.72},{"period":"2024-06-07","value":4.87},{"period":"2024-06-10","value":4.87},{"period":"2024-06-11","value":4.81},{"period":"2024-06-12","value":4.75},{"period":"2024-06-13","value":4.68},{"period":"2024-06-14","value":4.67},{"period":"2024-06-17","value":4.75},{"period":"2024-06-18","value":4.69},{"period":"2024-06-20","value":4.7},{"period":"2024-06-21","value":4.7},{"period":"2024-06-24","value":4.71},{"period":"2024-06-25","value":4.65},{"period":"2024-06-26","value":4.71},{"period":"2024-06-27","value":4.7},{"period":"2024-06-28","value":4.71},{"period":"2024-07-01","value":4.77},{"period":"2024-07-02","value":4.74},{"period":"2024-07-03","value":4.71},{"period":"2024-07-05","value":4.6},{"period":"2024-07-08","value":4.62},{"period":"2024-07-09","value":4.62},{"period":"2024-07-10","value":4.62},{"period":"2024-07-11","value":4.5},{"period":"2024-07-12","value":4.45},{"period":"2024-07-15","value":4.44},{"period":"2024-07-16","value":4.43},{"period":"2024-07-17","value":4.42},{"period":"2024-07-18","value":4.46},{"period":"2024-07-19","value":4.49},{"period":"2024-07-22","value":4.5},{"period":"2024-07-23","value":4.4},{"period":"2024-07-24","value":4.37},{"period":"2024-07-25","value":4.41},{"period":"2024-07-26","value":4.36},{"period":"2024-07-29","value":4.36},{"period":"2024-07-30","value":4.35},{"period":"2024-07-31","value":4.29},{"period":"2024-08-01","value":4.16},{"period":"2024-08-02","value":3.88},{"period":"2024-08-05","value":3.89},{"period":"2024-08-06","value":3.99},{"period":"2024-08-07","value":4.0},{"period":"2024-08-08","value":4.04},{"period":"2024-08-09","value":4.05},{"period":"2024-08-12","value":4.01},{"period":"2024-08-13","value":3.93},{"period":"2024-08-14","value":3.94},{"period":"2024-08-15","value":4.08},{"period":"2024-08-16","value":4.06},{"period":"2024-08-19","value":4.06},{"period":"2024-08-20","value":3.99},{"period":"2024-08-21","value":3.92},{"period":"2024-08-22","value":3.99},{"period":"2024-08-23","value":3.9},{"period":"2024-08-26","value":3.91},{"period":"2024-08-27","value":3.83},{"period":"2024-08-28","value":3.83},{"period":"2024-08-29","value":3.87},{"period":"2024-08-30","value":3.91},{"period":"2024-09-03","value":3.88},{"period":"2024-09-04","value":3.76},{"period":"2024-09-05","value":3.75},{"period":"2024-09-06","value":3.66},{"period":"2024-09-09","value":3.68},{"period":"2024-09-10","value":3.59},{"period":"2024-09-11","value":3.62},{"period":"2024-09-12","value":3.64},{"period":"2024-09-13","value":3.57},{"period":"2024-09-16","value":3.56},{"period":"2024-09-17","value":3.59},{"period":"2024-09-18","value":3.61},{"period":"2024-09-19","value":3.59},{"period":"2024-09-20","value":3.55},{"period":"2024-09-23","value":3.57},{"period":"2024-09-24","value":3.49},{"period":"2024-09-25","value":3.53},{"period":"2024-09-26","value":3.6},{"period":"2024-09-27","value":3.55},{"period":"2024-09-30","value":3.66},{"period":"2024-10-01","value":3.61},{"period":"2024-10-02","value":3.63},{"period":"2024-10-03","value":3.7},{"period":"2024-10-04","value":3.93},{"period":"2024-10-07","value":3.99},{"period":"2024-10-08","value":3.98},{"period":"2024-10-09","value":3.99},{"period":"2024-10-10","value":3.98},{"period":"2024-10-11","value":3.95},{"period":"2024-10-15","value":3.95},{"period":"2024-10-16","value":3.93},{"period":"2024-10-17","value":3.96},{"period":"2024-10-18","value":3.95},{"period":"2024-10-21","value":4.02},{"period":"2024-10-22","value":4.03},{"period":"2024-10-23","value":4.07},{"period":"2024-10-24","value":4.07},{"period":"2024-10-25","value":4.11},{"period":"2024-10-28","value":4.12},{"period":"2024-10-29","value":4.11},{"period":"2024-10-30","value":4.15},{"period":"2024-10-31","value":4.16},{"period":"2024-11-01","value":4.21},{"period":"2024-11-04","value":4.17},{"period":"2024-11-05","value":4.19},{"period":"2024-11-06","value":4.27},{"period":"2024-11-07","value":4.21},{"period":"2024-11-08","value":4.26},{"period":"2024-11-12","value":4.34},{"period":"2024-11-13","value":4.27},{"period":"2024-11-14","value":4.34},{"period":"2024-11-15","value":4.31},{"period":"2024-11-18","value":4.29},{"period":"2024-11-19","value":4.27},{"period":"2024-11-20","value":4.31},{"period":"2024-11-21","value":4.34},{"period":"2024-11-22","value":4.37},{"period":"2024-11-25","value":4.21},{"period":"2024-11-26","value":4.21},{"period":"2024-11-27","value":4.19},{"period":"2024-11-29","value":4.13},{"period":"2024-12-02","value":4.17},{"period":"2024-12-03","value":4.17},{"period":"2024-12-04","value":4.13},{"period":"2024-12-05","value":4.15},{"period":"2024-12-06","value":4.1},{"period":"2024-12-09","value":4.13},{"period":"2024-12-10","value":4.15},{"period":"2024-12-11","value":4.15},{"period":"2024-12-12","value":4.18},{"period":"2024-12-13","value":4.25},{"period":"2024-12-16","value":4.25},{"period":"2024-12-17","value":4.25},{"period":"2024-12-18","value":4.35},{"period":"2024-12-19","value":4.32},{"period":"2024-12-20","value":4.3},{"period":"2024-12-23","value":4.3},{"period":"2024-12-24","value":4.29},{"period":"2024-12-26","value":4.3},{"period":"2024-12-27","value":4.31},{"period":"2024-12-30","value":4.24},{"period":"2024-12-31","value":4.25},{"period":"2025-01-02","value":4.25},{"period":"2025-01-03","value":4.28},{"period":"2025-01-06","value":4.28},{"period":"2025-01-07","value":4.3},{"period":"2025-01-08","value":4.28},{"period":"2025-01-09","value":4.27},{"period":"2025-01-10","value":4.4},{"period":"2025-01-13","value":4.4},{"period":"2025-01-14","value":4.37},{"period":"2025-01-15","value":4.27},{"period":"2025-01-16","value":4.23},{"period":"2025-01-17","value":4.27},{"period":"2025-01-21","value":4.29},{"period":"2025-01-22","value":4.29},{"period":"2025-01-23","value":4.29},{"period":"2025-01-24","value":4.27},{"period":"2025-01-27","value":4.17},{"period":"2025-01-28","value":4.19},{"period":"2025-01-29","value":4.21},{"period":"2025-01-30","value":4.18},{"period":"2025-01-31","value":4.22},{"period":"2025-02-03","value":4.26},{"period":"2025-02-04","value":4.21},{"period":"2025-02-05","value":4.17},{"period":"2025-02-06","value":4.21},{"period":"2025-02-07","value":4.29},{"period":"2025-02-10","value":4.28},{"period":"2025-02-11","value":4.29},{"period":"2025-02-12","value":4.36},{"period":"2025-02-13","value":4.31},{"period":"2025-02-14","value":4.26},{"period":"2025-02-18","value":4.29},{"period":"2025-02-19","value":4.28},{"period":"2025-02-20","value":4.28},{"period":"2025-02-21","value":4.19},{"period":"2025-02-24","value":4.13},{"period":"2025-02-25","value":4.07},{"period":"2025-02-26","value":4.05},{"period":"2025-02-27","value":4.07},{"period":"2025-02-28","value":3.99},{"period":"2025-03-03","value":3.96},{"period":"2025-03-04","value":3.96},{"period":"2025-03-05","value":3.99},{"period":"2025-03-06","value":3.96},{"period":"2025-03-07","value":3.99},{"period":"2025-03-10","value":3.89},{"period":"2025-03-11","value":3.94},{"period":"2025-03-12","value":4.01},{"period":"2025-03-13","value":3.94},{"period":"2025-03-14","value":4.02},{"period":"2025-03-17","value":4.06},{"period":"2025-03-18","value":4.04},{"period":"2025-03-19","value":3.99},{"period":"2025-03-20","value":3.95},{"period":"2025-03-21","value":3.94},{"period":"2025-03-24","value":4.04},{"period":"2025-03-25","value":3.96},{"period":"2025-03-26","value":3.98},{"period":"2025-03-27","value":3.97},{"period":"2025-03-28","value":3.89},{"period":"2025-03-31","value":3.89},{"period":"2025-04-01","value":3.87},{"period":"2025-04-02","value":3.91},{"period":"2025-04-03","value":3.71},{"period":"2025-04-04","value":3.68},{"period":"2025-04-07","value":3.73},{"period":"2025-04-08","value":3.71},{"period":"2025-04-09","value":3.91},{"period":"2025-04-10","value":3.84},{"period":"2025-04-11","value":3.96},{"period":"2025-04-14","value":3.84},{"period":"2025-04-15","value":3.84},{"period":"2025-04-16","value":3.77},{"period":"2025-04-17","value":3.81},{"period":"2025-04-21","value":3.75},{"period":"2025-04-22","value":3.76},{"period":"2025-04-23","value":3.81},{"period":"2025-04-24","value":3.77},{"period":"2025-04-25","value":3.74},{"period":"2025-04-28","value":3.67},{"period":"2025-04-29","value":3.65},{"period":"2025-04-30","value":3.6},{"period":"2025-05-01","value":3.7},{"period":"2025-05-02","value":3.83},{"period":"2025-05-05","value":3.83},{"period":"2025-05-06","value":3.78},{"period":"2025-05-07","value":3.78},{"period":"2025-05-08","value":3.9},{"period":"2025-05-09","value":3.88},{"period":"2025-05-12","value":3.98},{"period":"2025-05-13","value":4.02},{"period":"2025-05-14","value":4.05},{"period":"2025-05-15","value":3.96},{"period":"2025-05-16","value":3.98},{"period":"2025-05-19","value":3.97},{"period":"2025-05-20","value":3.97},{"period":"2025-05-21","value":4.0},{"period":"2025-05-22","value":4.0},{"period":"2025-05-23","value":4.0},{"period":"2025-05-27","value":3.92},{"period":"2025-05-28","value":3.96},{"period":"2025-05-29","value":3.92},{"period":"2025-05-30","value":3.89},{"period":"2025-06-02","value":3.94},{"period":"2025-06-03","value":3.96},{"period":"2025-06-04","value":3.87},{"period":"2025-06-05","value":3.92},{"period":"2025-06-06","value":4.04},{"period":"2025-06-09","value":4.01},{"period":"2025-06-10","value":4.01},{"period":"2025-06-11","value":3.94},{"period":"2025-06-12","value":3.9},{"period":"2025-06-13","value":3.96},{"period":"2025-06-16","value":3.97},{"period":"2025-06-17","value":3.94},{"period":"2025-06-18","value":3.94},{"period":"2025-06-20","value":3.9},{"period":"2025-06-23","value":3.84},{"period":"2025-06-24","value":3.75},{"period":"2025-06-25","value":3.74},{"period":"2025-06-26","value":3.7},{"period":"2025-06-27","value":3.73},{"period":"2025-06-30","value":3.72},{"period":"2025-07-01","value":3.78},{"period":"2025-07-02","value":3.78},{"period":"2025-07-03","value":3.88},{"period":"2025-07-07","value":3.9},{"period":"2025-07-08","value":3.9},{"period":"2025-07-09","value":3.86},{"period":"2025-07-10","value":3.86},{"period":"2025-07-11","value":3.9},{"period":"2025-07-14","value":3.9},{"period":"2025-07-15","value":3.95},{"period":"2025-07-16","value":3.88},{"period":"2025-07-17","value":3.91},{"period":"2025-07-18","value":3.88},{"period":"2025-07-21","value":3.85},{"period":"2025-07-22","value":3.83},{"period":"2025-07-23","value":3.88},{"period":"2025-07-24","value":3.91},{"period":"2025-07-25","value":3.91},{"period":"2025-07-28","value":3.91},{"period":"2025-07-29","value":3.86},{"period":"2025-07-30","value":3.94},{"period":"2025-07-31","value":3.94},{"period":"2025-08-01","value":3.69},{"period":"2025-08-04","value":3.69},{"period":"2025-08-05","value":3.72},{"period":"2025-08-06","value":3.69},{"period":"2025-08-07","value":3.72},{"period":"2025-08-08","value":3.76},{"period":"2025-08-11","value":3.76},{"period":"2025-08-12","value":3.72},{"period":"2025-08-13","value":3.67},{"period":"2025-08-14","value":3.74},{"period":"2025-08-15","value":3.75},{"period":"2025-08-18","value":3.77},{"period":"2025-08-19","value":3.75},{"period":"2025-08-20","value":3.74},{"period":"2025-08-21","value":3.79},{"period":"2025-08-22","value":3.68},{"period":"2025-08-25","value":3.73},{"period":"2025-08-26","value":3.61},{"period":"2025-08-27","value":3.59},{"period":"2025-08-28","value":3.62},{"period":"2025-08-29","value":3.59},{"period":"2025-09-02","value":3.66},{"period":"2025-09-03","value":3.61},{"period":"2025-09-04","value":3.59},{"period":"2025-09-05","value":3.51},{"period":"2025-09-08","value":3.49},{"period":"2025-09-09","value":3.54},{"period":"2025-09-10","value":3.54},{"period":"2025-09-11","value":3.52},{"period":"2025-09-12","value":3.56},{"period":"2025-09-15","value":3.54},{"period":"2025-09-16","value":3.51},{"period":"2025-09-17","value":3.52},{"period":"2025-09-18","value":3.57},{"period":"2025-09-19","value":3.57},{"period":"2025-09-22","value":3.61},{"period":"2025-09-23","value":3.53},{"period":"2025-09-24","value":3.57},{"period":"2025-09-25","value":3.64},{"period":"2025-09-26","value":3.63},{"period":"2025-09-29","value":3.63},{"period":"2025-09-30","value":3.6},{"period":"2025-10-01","value":3.55},{"period":"2025-10-02","value":3.55},{"period":"2025-10-03","value":3.58},{"period":"2025-10-06","value":3.6},{"period":"2025-10-07","value":3.57},{"period":"2025-10-08","value":3.58},{"period":"2025-10-09","value":3.6},{"period":"2025-10-10","value":3.52},{"period":"2025-10-14","value":3.48},{"period":"2025-10-15","value":3.5},{"period":"2025-10-16","value":3.41},{"period":"2025-10-17","value":3.46},{"period":"2025-10-20","value":3.46},{"period":"2025-10-21","value":3.45},{"period":"2025-10-22","value":3.45},{"period":"2025-10-23","value":3.48},{"period":"2025-10-24","value":3.48},{"period":"2025-10-27","value":3.48},{"period":"2025-10-28","value":3.47},{"period":"2025-10-29","value":3.59},{"period":"2025-10-30","value":3.61},{"period":"2025-10-31","value":3.6},{"period":"2025-11-03","value":3.6},{"period":"2025-11-04","value":3.58},{"period":"2025-11-05","value":3.63},{"period":"2025-11-06","value":3.57},{"period":"2025-11-07","value":3.55},{"period":"2025-11-10","value":3.58},{"period":"2025-11-12","value":3.56},{"period":"2025-11-13","value":3.58},{"period":"2025-11-14","value":3.62},{"period":"2025-11-17","value":3.6},{"period":"2025-11-18","value":3.58},{"period":"2025-11-19","value":3.58},{"period":"2025-11-20","value":3.55},{"period":"2025-11-21","value":3.51},{"period":"2025-11-24","value":3.46},{"period":"2025-11-25","value":3.43},{"period":"2025-11-26","value":3.45},{"period":"2025-11-28","value":3.47},{"period":"2025-12-01","value":3.54},{"period":"2025-12-02","value":3.51},{"period":"2025-12-03","value":3.49},{"period":"2025-12-04","value":3.52},{"period":"2025-12-05","value":3.56},{"period":"2025-12-08","value":3.57},{"period":"2025-12-09","value":3.61},{"period":"2025-12-10","value":3.54},{"period":"2025-12-11","value":3.52},{"period":"2025-12-12","value":3.52},{"period":"2025-12-15","value":3.51},{"period":"2025-12-16","value":3.48},{"period":"2025-12-17","value":3.49},{"period":"2025-12-18","value":3.46},{"period":"2025-12-19","value":3.48},{"period":"2025-12-22","value":3.44},{"period":"2025-12-23","value":3.48},{"period":"2025-12-24","value":3.47},{"period":"2025-12-26","value":3.46},{"period":"2025-12-29","value":3.45},{"period":"2025-12-30","value":3.45},{"period":"2025-12-31","value":3.47},{"period":"2026-01-02","value":3.47},{"period":"2026-01-05","value":3.46},{"period":"2026-01-06","value":3.47},{"period":"2026-01-07","value":3.47},{"period":"2026-01-08","value":3.49},{"period":"2026-01-09","value":3.54},{"period":"2026-01-12","value":3.54},{"period":"2026-01-13","value":3.53},{"period":"2026-01-14","value":3.51},{"period":"2026-01-15","value":3.56},{"period":"2026-01-16","value":3.59},{"period":"2026-01-20","value":3.6},{"period":"2026-01-21","value":3.6},{"period":"2026-01-22","value":3.61},{"period":"2026-01-23","value":3.6},{"period":"2026-01-26","value":3.56},{"period":"2026-01-27","value":3.53},{"period":"2026-01-28","value":3.56},{"period":"2026-01-29","value":3.53},{"period":"2026-01-30","value":3.52},{"period":"2026-02-02","value":3.57},{"period":"2026-02-03","value":3.57},{"period":"2026-02-04","value":3.57},{"period":"2026-02-05","value":3.47},{"period":"2026-02-06","value":3.5},{"period":"2026-02-09","value":3.48},{"period":"2026-02-10","value":3.45},{"period":"2026-02-11","value":3.52},{"period":"2026-02-12","value":3.47},{"period":"2026-02-13","value":3.4},{"period":"2026-02-17","value":3.43},{"period":"2026-02-18","value":3.47},{"period":"2026-02-19","value":3.47},{"period":"2026-02-20","value":3.48},{"period":"2026-02-23","value":3.43},{"period":"2026-02-24","value":3.43},{"period":"2026-02-25","value":3.45},{"period":"2026-02-26","value":3.42},{"period":"2026-02-27","value":3.38},{"period":"2026-03-02","value":3.47},{"period":"2026-03-03","value":3.51},{"period":"2026-03-04","value":3.54},{"period":"2026-03-05","value":3.57},{"period":"2026-03-06","value":3.56},{"period":"2026-03-09","value":3.56},{"period":"2026-03-10","value":3.57},{"period":"2026-03-11","value":3.64},{"period":"2026-03-12","value":3.76},{"period":"2026-03-13","value":3.73},{"period":"2026-03-16","value":3.68},{"period":"2026-03-17","value":3.68},{"period":"2026-03-18","value":3.76},{"period":"2026-03-19","value":3.79},{"period":"2026-03-20","value":3.88},{"period":"2026-03-23","value":3.83},{"period":"2026-03-24","value":3.9},{"period":"2026-03-25","value":3.84},{"period":"2026-03-26","value":3.96},{"period":"2026-03-27","value":3.88},{"period":"2026-03-30","value":3.82},{"period":"2026-03-31","value":3.79},{"period":"2026-04-01","value":3.81},{"period":"2026-04-02","value":3.79},{"period":"2026-04-03","value":3.84},{"period":"2026-04-06","value":3.84},{"period":"2026-04-07","value":3.81},{"period":"2026-04-08","value":3.79},{"period":"2026-04-09","value":3.78},{"period":"2026-04-10","value":3.81},{"period":"2026-04-13","value":3.78},{"period":"2026-04-14","value":3.76},{"period":"2026-04-15","value":3.76},{"period":"2026-04-16","value":3.78},{"period":"2026-04-17","value":3.71},{"period":"2026-04-20","value":3.72},{"period":"2026-04-21","value":3.78},{"period":"2026-04-22","value":3.79},{"period":"2026-04-23","value":3.83},{"period":"2026-04-24","value":3.78},{"period":"2026-04-27","value":3.78},{"period":"2026-04-28","value":3.84},{"period":"2026-04-29","value":3.92},{"period":"2026-04-30","value":3.88},{"period":"2026-05-01","value":3.88},{"period":"2026-05-04","value":3.95},{"period":"2026-05-05","value":3.93},{"period":"2026-05-06","value":3.87},{"period":"2026-05-07","value":3.92},{"period":"2026-05-08","value":3.9},{"period":"2026-05-11","value":3.95},{"period":"2026-05-12","value":4.0},{"period":"2026-05-13","value":3.98},{"period":"2026-05-14","value":4.0},{"period":"2026-05-15","value":4.09},{"period":"2026-05-18","value":4.07},{"period":"2026-05-19","value":4.13},{"period":"2026-05-20","value":4.04},{"period":"2026-05-21","value":4.08},{"period":"2026-05-22","value":4.13},{"period":"2026-05-26","value":4.01},{"period":"2026-05-27","value":4.0},{"period":"2026-05-28","value":3.99},{"period":"2026-05-29","value":3.98},{"period":"2026-06-01","value":4.05},{"period":"2026-06-02","value":4.05},{"period":"2026-06-03","value":4.08},{"period":"2026-06-04","value":4.05},{"period":"2026-06-05","value":4.17},{"period":"2026-06-08","value":4.15},{"period":"2026-06-09","value":4.13},{"period":"2026-06-10","value":4.13},{"period":"2026-06-11","value":4.05},{"period":"2026-06-12","value":4.09},{"period":"2026-06-15","value":4.07},{"period":"2026-06-16","value":4.05},{"period":"2026-06-17","value":4.2},{"period":"2026-06-18","value":4.19},{"period":"2026-06-22","value":4.24},{"period":"2026-06-23","value":4.16},{"period":"2026-06-24","value":4.11},{"period":"2026-06-25","value":4.09},{"period":"2026-06-26","value":4.07},{"period":"2026-06-29","value":4.1},{"period":"2026-06-30","value":4.14},{"period":"2026-07-01","value":4.17},{"period":"2026-07-02","value":4.14},{"period":"2026-07-06","value":4.13},{"period":"2026-07-07","value":4.19},{"period":"2026-07-08","value":4.21},{"period":"2026-07-09","value":4.16},{"period":"2026-07-10","value":4.21},{"period":"2026-07-13","value":4.26},{"period":"2026-07-14","value":4.18},{"period":"2026-07-15","value":4.13},{"period":"2026-07-16","value":4.16},{"period":"2026-07-17","value":4.18},{"period":"2026-07-20","value":4.21},{"period":"2026-07-21","value":4.26},{"period":"2026-07-22","value":4.31},{"period":"2026-07-23","value":4.37},{"period":"2026-07-24","value":4.33},{"period":"2026-07-27","value":4.31},{"period":"2026-07-28","value":4.26},{"period":"2026-07-29","value":4.22},{"period":"2026-07-30","value":4.23},{"period":"2026-07-31","value":4.28},{"period":"2026-08-03","value":4.25},{"period":"2026-08-04","value":4.2},{"period":"2026-08-05","value":4.18},{"period":"2026-08-06","value":4.25},{"period":"2026-08-07","value":4.19},{"period":"2026-08-10","value":4.25},{"period":"2026-08-11","value":4.22},{"period":"2026-08-12","value":4.2},{"period":"2026-08-13","value":4.15},{"period":"2026-08-14","value":4.17},{"period":"2026-08-17","value":4.19},{"period":"2026-08-18","value":4.19},{"period":"2026-08-19","value":4.19},{"period":"2026-08-20","value":4.19},{"period":"2026-08-21","value":4.24},{"period":"2026-08-24","value":4.24},{"period":"2026-08-25","value":4.17},{"period":"2026-08-26","value":4.19},{"period":"2026-08-27","value":4.2},{"period":"2026-08-28","value":4.34},{"period":"2026-08-31","value":4.34},{"period":"2026-09-01","value":4.39},{"period":"2026-09-02","value":4.39},{"period":"2026-09-03","value":4.34},{"period":"2026-09-04","value":4.37},{"period":"2026-09-08","value":4.39},{"period":"2026-09-09","value":4.43},{"period":"2026-09-10","value":4.56},{"period":"2026-09-11","value":4.63},{"period":"2026-09-14","value":4.65},{"period":"2026-09-15","value":4.67},{"period":"2026-09-16","value":4.74},{"period":"2026-09-17","value":4.67},{"period":"2026-09-18","value":4.76},{"period":"2026-09-21","value":4.76},{"period":"2026-09-22","value":4.71},{"period":"2026-09-23","value":4.85},{"period":"2026-09-24","value":4.87},{"period":"2026-09-25","value":4.81},{"period":"2026-09-28","value":4.92},{"period":"2026-09-29","value":4.89},{"period":"2026-09-30","value":4.88},{"period":"2026-10-01","value":4.78},{"period":"2026-10-02","value":4.83},{"period":"2026-10-05","value":4.84},{"period":"2026-10-06","value":4.79},{"period":"2026-10-07","value":4.77},{"period":"2026-10-08","value":4.75},{"period":"2026-10-09","value":4.8}]},{"indicator_id":"us_unemployment","name":"us_unemployment","description":"","category":"otros","unit":"%","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:UNRATE","latest_period":"2026-09-01","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":43,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-01","value":5.3},{"period":"2005-02-01","value":5.4},{"period":"2005-03-01","value":5.2},{"period":"2005-04-01","value":5.2},{"period":"2005-05-01","value":5.1},{"period":"2005-06-01","value":5.0},{"period":"2005-07-01","value":5.0},{"period":"2005-08-01","value":4.9},{"period":"2005-09-01","value":5.0},{"period":"2005-10-01","value":5.0},{"period":"2005-11-01","value":5.0},{"period":"2005-12-01","value":4.9},{"period":"2006-01-01","value":4.7},{"period":"2006-02-01","value":4.8},{"period":"2006-03-01","value":4.7},{"period":"2006-04-01","value":4.7},{"period":"2006-05-01","value":4.6},{"period":"2006-06-01","value":4.6},{"period":"2006-07-01","value":4.7},{"period":"2006-08-01","value":4.7},{"period":"2006-09-01","value":4.5},{"period":"2006-10-01","value":4.4},{"period":"2006-11-01","value":4.5},{"period":"2006-12-01","value":4.4},{"period":"2007-01-01","value":4.6},{"period":"2007-02-01","value":4.5},{"period":"2007-03-01","value":4.4},{"period":"2007-04-01","value":4.5},{"period":"2007-05-01","value":4.4},{"period":"2007-06-01","value":4.6},{"period":"2007-07-01","value":4.7},{"period":"2007-08-01","value":4.6},{"period":"2007-09-01","value":4.7},{"period":"2007-10-01","value":4.7},{"period":"2007-11-01","value":4.7},{"period":"2007-12-01","value":5.0},{"period":"2008-01-01","value":5.0},{"period":"2008-02-01","value":4.9},{"period":"2008-03-01","value":5.1},{"period":"2008-04-01","value":5.0},{"period":"2008-05-01","value":5.4},{"period":"2008-06-01","value":5.6},{"period":"2008-07-01","value":5.8},{"period":"2008-08-01","value":6.1},{"period":"2008-09-01","value":6.1},{"period":"2008-10-01","value":6.5},{"period":"2008-11-01","value":6.8},{"period":"2008-12-01","value":7.3},{"period":"2009-01-01","value":7.8},{"period":"2009-02-01","value":8.3},{"period":"2009-03-01","value":8.7},{"period":"2009-04-01","value":9.0},{"period":"2009-05-01","value":9.4},{"period":"2009-06-01","value":9.5},{"period":"2009-07-01","value":9.5},{"period":"2009-08-01","value":9.6},{"period":"2009-09-01","value":9.8},{"period":"2009-10-01","value":10.0},{"period":"2009-11-01","value":9.9},{"period":"2009-12-01","value":9.9},{"period":"2010-01-01","value":9.8},{"period":"2010-02-01","value":9.8},{"period":"2010-03-01","value":9.9},{"period":"2010-04-01","value":9.9},{"period":"2010-05-01","value":9.6},{"period":"2010-06-01","value":9.4},{"period":"2010-07-01","value":9.4},{"period":"2010-08-01","value":9.5},{"period":"2010-09-01","value":9.5},{"period":"2010-10-01","value":9.4},{"period":"2010-11-01","value":9.8},{"period":"2010-12-01","value":9.3},{"period":"2011-01-01","value":9.1},{"period":"2011-02-01","value":9.0},{"period":"2011-03-01","value":9.0},{"period":"2011-04-01","value":9.1},{"period":"2011-05-01","value":9.0},{"period":"2011-06-01","value":9.1},{"period":"2011-07-01","value":9.0},{"period":"2011-08-01","value":9.0},{"period":"2011-09-01","value":9.0},{"period":"2011-10-01","value":8.8},{"period":"2011-11-01","value":8.6},{"period":"2011-12-01","value":8.5},{"period":"2012-01-01","value":8.3},{"period":"2012-02-01","value":8.3},{"period":"2012-03-01","value":8.2},{"period":"2012-04-01","value":8.2},{"period":"2012-05-01","value":8.2},{"period":"2012-06-01","value":8.2},{"period":"2012-07-01","value":8.2},{"period":"2012-08-01","value":8.1},{"period":"2012-09-01","value":7.8},{"period":"2012-10-01","value":7.8},{"period":"2012-11-01","value":7.7},{"period":"2012-12-01","value":7.9},{"period":"2013-01-01","value":8.0},{"period":"2013-02-01","value":7.7},{"period":"2013-03-01","value":7.5},{"period":"2013-04-01","value":7.6},{"period":"2013-05-01","value":7.5},{"period":"2013-06-01","value":7.5},{"period":"2013-07-01","value":7.3},{"period":"2013-08-01","value":7.2},{"period":"2013-09-01","value":7.2},{"period":"2013-10-01","value":7.2},{"period":"2013-11-01","value":6.9},{"period":"2013-12-01","value":6.7},{"period":"2014-01-01","value":6.6},{"period":"2014-02-01","value":6.7},{"period":"2014-03-01","value":6.7},{"period":"2014-04-01","value":6.2},{"period":"2014-05-01","value":6.3},{"period":"2014-06-01","value":6.1},{"period":"2014-07-01","value":6.2},{"period":"2014-08-01","value":6.1},{"period":"2014-09-01","value":5.9},{"period":"2014-10-01","value":5.7},{"period":"2014-11-01","value":5.8},{"period":"2014-12-01","value":5.6},{"period":"2015-01-01","value":5.7},{"period":"2015-02-01","value":5.5},{"period":"2015-03-01","value":5.4},{"period":"2015-04-01","value":5.4},{"period":"2015-05-01","value":5.6},{"period":"2015-06-01","value":5.3},{"period":"2015-07-01","value":5.2},{"period":"2015-08-01","value":5.1},{"period":"2015-09-01","value":5.0},{"period":"2015-10-01","value":5.0},{"period":"2015-11-01","value":5.1},{"period":"2015-12-01","value":5.0},{"period":"2016-01-01","value":4.8},{"period":"2016-02-01","value":4.9},{"period":"2016-03-01","value":5.0},{"period":"2016-04-01","value":5.1},{"period":"2016-05-01","value":4.8},{"period":"2016-06-01","value":4.9},{"period":"2016-07-01","value":4.8},{"period":"2016-08-01","value":4.9},{"period":"2016-09-01","value":5.0},{"period":"2016-10-01","value":4.9},{"period":"2016-11-01","value":4.7},{"period":"2016-12-01","value":4.7},{"period":"2017-01-01","value":4.7},{"period":"2017-02-01","value":4.6},{"period":"2017-03-01","value":4.4},{"period":"2017-04-01","value":4.4},{"period":"2017-05-01","value":4.4},{"period":"2017-06-01","value":4.3},{"period":"2017-07-01","value":4.3},{"period":"2017-08-01","value":4.4},{"period":"2017-09-01","value":4.3},{"period":"2017-10-01","value":4.2},{"period":"2017-11-01","value":4.2},{"period":"2017-12-01","value":4.1},{"period":"2018-01-01","value":4.0},{"period":"2018-02-01","value":4.1},{"period":"2018-03-01","value":4.0},{"period":"2018-04-01","value":4.0},{"period":"2018-05-01","value":3.8},{"period":"2018-06-01","value":4.0},{"period":"2018-07-01","value":3.8},{"period":"2018-08-01","value":3.8},{"period":"2018-09-01","value":3.7},{"period":"2018-10-01","value":3.8},{"period":"2018-11-01","value":3.8},{"period":"2018-12-01","value":3.9},{"period":"2019-01-01","value":4.0},{"period":"2019-02-01","value":3.8},{"period":"2019-03-01","value":3.8},{"period":"2019-04-01","value":3.7},{"period":"2019-05-01","value":3.6},{"period":"2019-06-01","value":3.6},{"period":"2019-07-01","value":3.7},{"period":"2019-08-01","value":3.6},{"period":"2019-09-01","value":3.5},{"period":"2019-10-01","value":3.6},{"period":"2019-11-01","value":3.6},{"period":"2019-12-01","value":3.6},{"period":"2020-01-01","value":3.6},{"period":"2020-02-01","value":3.5},{"period":"2020-03-01","value":4.4},{"period":"2020-04-01","value":14.8},{"period":"2020-05-01","value":13.2},{"period":"2020-06-01","value":11.0},{"period":"2020-07-01","value":10.2},{"period":"2020-08-01","value":8.4},{"period":"2020-09-01","value":7.8},{"period":"2020-10-01","value":6.9},{"period":"2020-11-01","value":6.7},{"period":"2020-12-01","value":6.7},{"period":"2021-01-01","value":6.4},{"period":"2021-02-01","value":6.2},{"period":"2021-03-01","value":6.1},{"period":"2021-04-01","value":6.1},{"period":"2021-05-01","value":5.8},{"period":"2021-06-01","value":5.9},{"period":"2021-07-01","value":5.4},{"period":"2021-08-01","value":5.1},{"period":"2021-09-01","value":4.7},{"period":"2021-10-01","value":4.5},{"period":"2021-11-01","value":4.1},{"period":"2021-12-01","value":3.9},{"period":"2022-01-01","value":4.0},{"period":"2022-02-01","value":3.9},{"period":"2022-03-01","value":3.7},{"period":"2022-04-01","value":3.7},{"period":"2022-05-01","value":3.6},{"period":"2022-06-01","value":3.6},{"period":"2022-07-01","value":3.5},{"period":"2022-08-01","value":3.6},{"period":"2022-09-01","value":3.5},{"period":"2022-10-01","value":3.6},{"period":"2022-11-01","value":3.6},{"period":"2022-12-01","value":3.5},{"period":"2023-01-01","value":3.5},{"period":"2023-02-01","value":3.6},{"period":"2023-03-01","value":3.5},{"period":"2023-04-01","value":3.4},{"period":"2023-05-01","value":3.6},{"period":"2023-06-01","value":3.6},{"period":"2023-07-01","value":3.5},{"period":"2023-08-01","value":3.7},{"period":"2023-09-01","value":3.7},{"period":"2023-10-01","value":3.9},{"period":"2023-11-01","value":3.7},{"period":"2023-12-01","value":3.8},{"period":"2024-01-01","value":3.7},{"period":"2024-02-01","value":3.9},{"period":"2024-03-01","value":3.9},{"period":"2024-04-01","value":3.9},{"period":"2024-05-01","value":3.9},{"period":"2024-06-01","value":4.1},{"period":"2024-07-01","value":4.2},{"period":"2024-08-01","value":4.2},{"period":"2024-09-01","value":4.1},{"period":"2024-10-01","value":4.1},{"period":"2024-11-01","value":4.2},{"period":"2024-12-01","value":4.1},{"period":"2025-01-01","value":4.0},{"period":"2025-02-01","value":4.2},{"period":"2025-03-01","value":4.2},{"period":"2025-04-01","value":4.2},{"period":"2025-05-01","value":4.3},{"period":"2025-06-01","value":4.1},{"period":"2025-07-01","value":4.3},{"period":"2025-08-01","value":4.3},{"period":"2025-09-01","value":4.4},{"period":"2025-11-01","value":4.5},{"period":"2025-12-01","value":4.4},{"period":"2026-01-01","value":4.3},{"period":"2026-02-01","value":4.4},{"period":"2026-03-01","value":4.3},{"period":"2026-04-01","value":4.3},{"period":"2026-05-01","value":4.3},{"period":"2026-06-01","value":4.2},{"period":"2026-07-01","value":4.1},{"period":"2026-08-01","value":4.1},{"period":"2026-09-01","value":4.2}]},{"indicator_id":"vix","name":"vix","description":"","category":"otros","unit":"index","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:VIXCLS","latest_period":"2026-10-13","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":1,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":14.08},{"period":"2005-01-04","value":13.98},{"period":"2005-01-05","value":14.09},{"period":"2005-01-06","value":13.58},{"period":"2005-01-07","value":13.49},{"period":"2005-01-10","value":13.23},{"period":"2005-01-11","value":13.19},{"period":"2005-01-12","value":12.56},{"period":"2005-01-13","value":12.84},{"period":"2005-01-14","value":12.43},{"period":"2005-01-18","value":12.47},{"period":"2005-01-19","value":13.18},{"period":"2005-01-20","value":13.83},{"period":"2005-01-21","value":14.36},{"period":"2005-01-24","value":14.65},{"period":"2005-01-25","value":14.06},{"period":"2005-01-26","value":13.44},{"period":"2005-01-27","value":13.24},{"period":"2005-01-28","value":13.24},{"period":"2005-01-31","value":12.82},{"period":"2005-02-01","value":12.03},{"period":"2005-02-02","value":11.66},{"period":"2005-02-03","value":11.79},{"period":"2005-02-04","value":11.21},{"period":"2005-02-07","value":11.73},{"period":"2005-02-08","value":11.6},{"period":"2005-02-09","value":12.0},{"period":"2005-02-10","value":11.51},{"period":"2005-02-11","value":11.43},{"period":"2005-02-14","value":11.52},{"period":"2005-02-15","value":11.27},{"period":"2005-02-16","value":11.1},{"period":"2005-02-17","value":11.77},{"period":"2005-02-18","value":11.18},{"period":"2005-02-22","value":13.14},{"period":"2005-02-23","value":12.39},{"period":"2005-02-24","value":11.57},{"period":"2005-02-25","value":11.49},{"period":"2005-02-28","value":12.08},{"period":"2005-03-01","value":12.04},{"period":"2005-03-02","value":12.5},{"period":"2005-03-03","value":12.93},{"period":"2005-03-04","value":11.94},{"period":"2005-03-07","value":12.26},{"period":"2005-03-08","value":12.4},{"period":"2005-03-09","value":12.7},{"period":"2005-03-10","value":12.49},{"period":"2005-03-11","value":12.8},{"period":"2005-03-14","value":12.39},{"period":"2005-03-15","value":13.15},{"period":"2005-03-16","value":13.49},{"period":"2005-03-17","value":13.29},{"period":"2005-03-18","value":13.14},{"period":"2005-03-21","value":13.61},{"period":"2005-03-22","value":14.27},{"period":"2005-03-23","value":14.06},{"period":"2005-03-24","value":13.42},{"period":"2005-03-28","value":13.75},{"period":"2005-03-29","value":14.49},{"period":"2005-03-30","value":13.64},{"period":"2005-03-31","value":14.02},{"period":"2005-04-01","value":14.09},{"period":"2005-04-04","value":14.11},{"period":"2005-04-05","value":13.68},{"period":"2005-04-06","value":13.15},{"period":"2005-04-07","value":12.33},{"period":"2005-04-08","value":12.62},{"period":"2005-04-11","value":11.98},{"period":"2005-04-12","value":11.3},{"period":"2005-04-13","value":13.31},{"period":"2005-04-14","value":14.53},{"period":"2005-04-15","value":17.74},{"period":"2005-04-18","value":16.56},{"period":"2005-04-19","value":14.96},{"period":"2005-04-20","value":16.92},{"period":"2005-04-21","value":14.41},{"period":"2005-04-22","value":15.38},{"period":"2005-04-25","value":14.62},{"period":"2005-04-26","value":14.91},{"period":"2005-04-27","value":14.87},{"period":"2005-04-28","value":16.86},{"period":"2005-04-29","value":15.31},{"period":"2005-05-02","value":15.12},{"period":"2005-05-03","value":14.53},{"period":"2005-05-04","value":13.85},{"period":"2005-05-05","value":13.98},{"period":"2005-05-06","value":14.05},{"period":"2005-05-09","value":13.75},{"period":"2005-05-10","value":14.91},{"period":"2005-05-11","value":14.45},{"period":"2005-05-12","value":16.12},{"period":"2005-05-13","value":16.32},{"period":"2005-05-16","value":15.68},{"period":"2005-05-17","value":14.57},{"period":"2005-05-18","value":13.63},{"period":"2005-05-19","value":13.32},{"period":"2005-05-20","value":13.14},{"period":"2005-05-23","value":12.95},{"period":"2005-05-24","value":12.69},{"period":"2005-05-25","value":12.58},{"period":"2005-05-26","value":12.24},{"period":"2005-05-27","value":12.15},{"period":"2005-05-31","value":13.29},{"period":"2005-06-01","value":12.36},{"period":"2005-06-02","value":11.84},{"period":"2005-06-03","value":12.15},{"period":"2005-06-06","value":12.28},{"period":"2005-06-07","value":12.39},{"period":"2005-06-08","value":12.7},{"period":"2005-06-09","value":12.08},{"period":"2005-06-10","value":11.96},{"period":"2005-06-13","value":11.65},{"period":"2005-06-14","value":11.79},{"period":"2005-06-15","value":11.46},{"period":"2005-06-16","value":11.15},{"period":"2005-06-17","value":11.48},{"period":"2005-06-20","value":11.47},{"period":"2005-06-21","value":11.08},{"period":"2005-06-22","value":11.05},{"period":"2005-06-23","value":12.13},{"period":"2005-06-24","value":12.18},{"period":"2005-06-27","value":12.52},{"period":"2005-06-28","value":11.58},{"period":"2005-06-29","value":11.77},{"period":"2005-06-30","value":12.04},{"period":"2005-07-01","value":11.4},{"period":"2005-07-05","value":11.68},{"period":"2005-07-06","value":12.27},{"period":"2005-07-07","value":12.49},{"period":"2005-07-08","value":11.45},{"period":"2005-07-11","value":11.28},{"period":"2005-07-12","value":10.95},{"period":"2005-07-13","value":10.84},{"period":"2005-07-14","value":10.81},{"period":"2005-07-15","value":10.33},{"period":"2005-07-18","value":10.77},{"period":"2005-07-19","value":10.45},{"period":"2005-07-20","value":10.23},{"period":"2005-07-21","value":10.97},{"period":"2005-07-22","value":10.52},{"period":"2005-07-25","value":11.1},{"period":"2005-07-26","value":10.99},{"period":"2005-07-27","value":10.36},{"period":"2005-07-28","value":10.52},{"period":"2005-07-29","value":11.57},{"period":"2005-08-01","value":12.08},{"period":"2005-08-02","value":11.75},{"period":"2005-08-03","value":11.83},{"period":"2005-08-04","value":12.52},{"period":"2005-08-05","value":12.48},{"period":"2005-08-08","value":13.21},{"period":"2005-08-09","value":12.4},{"period":"2005-08-10","value":12.38},{"period":"2005-08-11","value":12.42},{"period":"2005-08-12","value":12.74},{"period":"2005-08-15","value":12.26},{"period":"2005-08-16","value":13.52},{"period":"2005-08-17","value":13.3},{"period":"2005-08-18","value":13.42},{"period":"2005-08-19","value":13.42},{"period":"2005-08-22","value":13.42},{"period":"2005-08-23","value":13.34},{"period":"2005-08-24","value":14.17},{"period":"2005-08-25","value":13.73},{"period":"2005-08-26","value":13.72},{"period":"2005-08-29","value":13.52},{"period":"2005-08-30","value":13.65},{"period":"2005-08-31","value":12.6},{"period":"2005-09-01","value":13.15},{"period":"2005-09-02","value":13.57},{"period":"2005-09-06","value":12.93},{"period":"2005-09-07","value":12.52},{"period":"2005-09-08","value":12.93},{"period":"2005-09-09","value":11.98},{"period":"2005-09-12","value":11.65},{"period":"2005-09-13","value":12.39},{"period":"2005-09-14","value":12.91},{"period":"2005-09-15","value":12.49},{"period":"2005-09-16","value":11.22},{"period":"2005-09-19","value":12.14},{"period":"2005-09-20","value":12.64},{"period":"2005-09-21","value":13.79},{"period":"2005-09-22","value":13.33},{"period":"2005-09-23","value":12.96},{"period":"2005-09-26","value":13.04},{"period":"2005-09-27","value":12.76},{"period":"2005-09-28","value":12.63},{"period":"2005-09-29","value":12.24},{"period":"2005-09-30","value":11.92},{"period":"2005-10-03","value":12.46},{"period":"2005-10-04","value":13.2},{"period":"2005-10-05","value":14.55},{"period":"2005-10-06","value":14.96},{"period":"2005-10-07","value":14.59},{"period":"2005-10-10","value":15.55},{"period":"2005-10-11","value":15.63},{"period":"2005-10-12","value":16.22},{"period":"2005-10-13","value":16.47},{"period":"2005-10-14","value":14.87},{"period":"2005-10-17","value":14.67},{"period":"2005-10-18","value":15.33},{"period":"2005-10-19","value":13.5},{"period":"2005-10-20","value":16.11},{"period":"2005-10-21","value":16.13},{"period":"2005-10-24","value":14.74},{"period":"2005-10-25","value":14.53},{"period":"2005-10-26","value":14.59},{"period":"2005-10-27","value":16.02},{"period":"2005-10-28","value":14.25},{"period":"2005-10-31","value":15.32},{"period":"2005-11-01","value":14.85},{"period":"2005-11-02","value":13.48},{"period":"2005-11-03","value":13.0},{"period":"2005-11-04","value":13.17},{"period":"2005-11-07","value":13.1},{"period":"2005-11-08","value":13.08},{"period":"2005-11-09","value":12.8},{"period":"2005-11-10","value":11.9},{"period":"2005-11-11","value":11.63},{"period":"2005-11-14","value":12.18},{"period":"2005-11-15","value":12.23},{"period":"2005-11-16","value":12.26},{"period":"2005-11-17","value":11.25},{"period":"2005-11-18","value":11.12},{"period":"2005-11-21","value":10.82},{"period":"2005-11-22","value":10.6},{"period":"2005-11-23","value":10.96},{"period":"2005-11-25","value":10.88},{"period":"2005-11-28","value":11.84},{"period":"2005-11-29","value":11.89},{"period":"2005-11-30","value":12.06},{"period":"2005-12-01","value":11.24},{"period":"2005-12-02","value":11.01},{"period":"2005-12-05","value":11.6},{"period":"2005-12-06","value":11.52},{"period":"2005-12-07","value":12.18},{"period":"2005-12-08","value":12.21},{"period":"2005-12-09","value":11.69},{"period":"2005-12-12","value":11.47},{"period":"2005-12-13","value":11.11},{"period":"2005-12-14","value":10.48},{"period":"2005-12-15","value":10.73},{"period":"2005-12-16","value":10.68},{"period":"2005-12-19","value":11.38},{"period":"2005-12-20","value":11.19},{"period":"2005-12-21","value":10.81},{"period":"2005-12-22","value":10.29},{"period":"2005-12-23","value":10.27},{"period":"2005-12-27","value":11.57},{"period":"2005-12-28","value":11.35},{"period":"2005-12-29","value":11.61},{"period":"2005-12-30","value":12.07},{"period":"2006-01-03","value":11.14},{"period":"2006-01-04","value":11.37},{"period":"2006-01-05","value":11.31},{"period":"2006-01-06","value":11.0},{"period":"2006-01-09","value":11.13},{"period":"2006-01-10","value":10.86},{"period":"2006-01-11","value":10.94},{"period":"2006-01-12","value":11.2},{"period":"2006-01-13","value":11.23},{"period":"2006-01-17","value":11.91},{"period":"2006-01-18","value":12.25},{"period":"2006-01-19","value":11.98},{"period":"2006-01-20","value":14.56},{"period":"2006-01-23","value":13.93},{"period":"2006-01-24","value":13.31},{"period":"2006-01-25","value":12.87},{"period":"2006-01-26","value":12.42},{"period":"2006-01-27","value":11.97},{"period":"2006-01-30","value":12.39},{"period":"2006-01-31","value":12.95},{"period":"2006-02-01","value":12.36},{"period":"2006-02-02","value":13.23},{"period":"2006-02-03","value":12.96},{"period":"2006-02-06","value":13.04},{"period":"2006-02-07","value":13.59},{"period":"2006-02-08","value":12.83},{"period":"2006-02-09","value":13.12},{"period":"2006-02-10","value":12.87},{"period":"2006-02-13","value":13.35},{"period":"2006-02-14","value":12.25},{"period":"2006-02-15","value":12.31},{"period":"2006-02-16","value":11.48},{"period":"2006-02-17","value":12.01},{"period":"2006-02-21","value":12.41},{"period":"2006-02-22","value":11.88},{"period":"2006-02-23","value":11.87},{"period":"2006-02-24","value":11.46},{"period":"2006-02-27","value":11.59},{"period":"2006-02-28","value":12.34},{"period":"2006-03-01","value":11.54},{"period":"2006-03-02","value":11.72},{"period":"2006-03-03","value":11.96},{"period":"2006-03-06","value":12.74},{"period":"2006-03-07","value":12.66},{"period":"2006-03-08","value":12.32},{"period":"2006-03-09","value":12.68},{"period":"2006-03-10","value":11.85},{"period":"2006-03-13","value":11.37},{"period":"2006-03-14","value":10.74},{"period":"2006-03-15","value":11.35},{"period":"2006-03-16","value":11.98},{"period":"2006-03-17","value":12.12},{"period":"2006-03-20","value":11.79},{"period":"2006-03-21","value":11.62},{"period":"2006-03-22","value":11.21},{"period":"2006-03-23","value":11.17},{"period":"2006-03-24","value":11.19},{"period":"2006-03-27","value":11.46},{"period":"2006-03-28","value":11.58},{"period":"2006-03-29","value":10.95},{"period":"2006-03-30","value":11.57},{"period":"2006-03-31","value":11.39},{"period":"2006-04-03","value":11.57},{"period":"2006-04-04","value":11.14},{"period":"2006-04-05","value":11.13},{"period":"2006-04-06","value":11.45},{"period":"2006-04-07","value":12.26},{"period":"2006-04-10","value":12.19},{"period":"2006-04-11","value":13.0},{"period":"2006-04-12","value":12.76},{"period":"2006-04-13","value":12.38},{"period":"2006-04-17","value":12.58},{"period":"2006-04-18","value":11.4},{"period":"2006-04-19","value":11.32},{"period":"2006-04-20","value":11.64},{"period":"2006-04-21","value":11.59},{"period":"2006-04-24","value":11.75},{"period":"2006-04-25","value":11.75},{"period":"2006-04-26","value":11.76},{"period":"2006-04-27","value":11.84},{"period":"2006-04-28","value":11.59},{"period":"2006-05-01","value":12.54},{"period":"2006-05-02","value":11.99},{"period":"2006-05-03","value":11.99},{"period":"2006-05-04","value":11.86},{"period":"2006-05-05","value":11.62},{"period":"2006-05-08","value":12.0},{"period":"2006-05-09","value":11.99},{"period":"2006-05-10","value":11.78},{"period":"2006-05-11","value":12.49},{"period":"2006-05-12","value":14.19},{"period":"2006-05-15","value":13.57},{"period":"2006-05-16","value":13.35},{"period":"2006-05-17","value":16.26},{"period":"2006-05-18","value":16.99},{"period":"2006-05-19","value":17.18},{"period":"2006-05-22","value":17.72},{"period":"2006-05-23","value":18.26},{"period":"2006-05-24","value":17.36},{"period":"2006-05-25","value":15.5},{"period":"2006-05-26","value":14.26},{"period":"2006-05-30","value":18.66},{"period":"2006-05-31","value":16.44},{"period":"2006-06-01","value":14.52},{"period":"2006-06-02","value":14.32},{"period":"2006-06-05","value":16.65},{"period":"2006-06-06","value":17.34},{"period":"2006-06-07","value":17.8},{"period":"2006-06-08","value":18.35},{"period":"2006-06-09","value":18.12},{"period":"2006-06-12","value":20.96},{"period":"2006-06-13","value":23.81},{"period":"2006-06-14","value":21.46},{"period":"2006-06-15","value":15.9},{"period":"2006-06-16","value":17.25},{"period":"2006-06-19","value":17.83},{"period":"2006-06-20","value":16.69},{"period":"2006-06-21","value":15.52},{"period":"2006-06-22","value":15.88},{"period":"2006-06-23","value":15.89},{"period":"2006-06-26","value":15.62},{"period":"2006-06-27","value":16.4},{"period":"2006-06-28","value":15.79},{"period":"2006-06-29","value":13.03},{"period":"2006-06-30","value":13.08},{"period":"2006-07-03","value":13.05},{"period":"2006-07-05","value":14.15},{"period":"2006-07-06","value":13.65},{"period":"2006-07-07","value":13.97},{"period":"2006-07-10","value":14.02},{"period":"2006-07-11","value":13.14},{"period":"2006-07-12","value":14.49},{"period":"2006-07-13","value":17.79},{"period":"2006-07-14","value":18.05},{"period":"2006-07-17","value":18.64},{"period":"2006-07-18","value":17.74},{"period":"2006-07-19","value":15.55},{"period":"2006-07-20","value":16.21},{"period":"2006-07-21","value":17.4},{"period":"2006-07-24","value":14.98},{"period":"2006-07-25","value":14.85},{"period":"2006-07-26","value":14.62},{"period":"2006-07-27","value":14.94},{"period":"2006-07-28","value":14.33},{"period":"2006-07-31","value":14.95},{"period":"2006-08-01","value":15.05},{"period":"2006-08-02","value":14.34},{"period":"2006-08-03","value":14.46},{"period":"2006-08-04","value":14.34},{"period":"2006-08-07","value":15.23},{"period":"2006-08-08","value":15.23},{"period":"2006-08-09","value":15.2},{"period":"2006-08-10","value":14.46},{"period":"2006-08-11","value":14.3},{"period":"2006-08-14","value":14.26},{"period":"2006-08-15","value":13.42},{"period":"2006-08-16","value":12.41},{"period":"2006-08-17","value":12.24},{"period":"2006-08-18","value":11.64},{"period":"2006-08-21","value":12.22},{"period":"2006-08-22","value":12.19},{"period":"2006-08-23","value":12.4},{"period":"2006-08-24","value":12.4},{"period":"2006-08-25","value":12.31},{"period":"2006-08-28","value":12.18},{"period":"2006-08-29","value":12.28},{"period":"2006-08-30","value":12.22},{"period":"2006-08-31","value":12.31},{"period":"2006-09-01","value":11.96},{"period":"2006-09-05","value":12.63},{"period":"2006-09-06","value":13.74},{"period":"2006-09-07","value":13.88},{"period":"2006-09-08","value":13.16},{"period":"2006-09-11","value":12.99},{"period":"2006-09-12","value":11.92},{"period":"2006-09-13","value":11.18},{"period":"2006-09-14","value":11.55},{"period":"2006-09-15","value":11.76},{"period":"2006-09-18","value":11.78},{"period":"2006-09-19","value":11.98},{"period":"2006-09-20","value":11.39},{"period":"2006-09-21","value":12.25},{"period":"2006-09-22","value":12.59},{"period":"2006-09-25","value":12.12},{"period":"2006-09-26","value":11.53},{"period":"2006-09-27","value":11.58},{"period":"2006-09-28","value":11.72},{"period":"2006-09-29","value":11.98},{"period":"2006-10-02","value":12.57},{"period":"2006-10-03","value":12.24},{"period":"2006-10-04","value":11.86},{"period":"2006-10-05","value":11.98},{"period":"2006-10-06","value":11.56},{"period":"2006-10-09","value":11.68},{"period":"2006-10-10","value":11.52},{"period":"2006-10-11","value":11.62},{"period":"2006-10-12","value":11.09},{"period":"2006-10-13","value":10.75},{"period":"2006-10-16","value":11.09},{"period":"2006-10-17","value":11.73},{"period":"2006-10-18","value":11.34},{"period":"2006-10-19","value":10.9},{"period":"2006-10-20","value":10.63},{"period":"2006-10-23","value":11.08},{"period":"2006-10-24","value":10.78},{"period":"2006-10-25","value":10.66},{"period":"2006-10-26","value":10.56},{"period":"2006-10-27","value":10.8},{"period":"2006-10-30","value":11.2},{"period":"2006-10-31","value":11.1},{"period":"2006-11-01","value":11.51},{"period":"2006-11-02","value":11.42},{"period":"2006-11-03","value":11.16},{"period":"2006-11-06","value":11.16},{"period":"2006-11-07","value":11.09},{"period":"2006-11-08","value":10.75},{"period":"2006-11-09","value":11.01},{"period":"2006-11-10","value":10.79},{"period":"2006-11-13","value":10.86},{"period":"2006-11-14","value":10.5},{"period":"2006-11-15","value":10.31},{"period":"2006-11-16","value":10.16},{"period":"2006-11-17","value":10.05},{"period":"2006-11-20","value":9.97},{"period":"2006-11-21","value":9.9},{"period":"2006-11-22","value":10.14},{"period":"2006-11-24","value":10.73},{"period":"2006-11-27","value":12.3},{"period":"2006-11-28","value":11.62},{"period":"2006-11-29","value":10.83},{"period":"2006-11-30","value":10.91},{"period":"2006-12-01","value":11.66},{"period":"2006-12-04","value":11.23},{"period":"2006-12-05","value":11.27},{"period":"2006-12-06","value":11.33},{"period":"2006-12-07","value":12.67},{"period":"2006-12-08","value":12.07},{"period":"2006-12-11","value":10.71},{"period":"2006-12-12","value":10.65},{"period":"2006-12-13","value":10.18},{"period":"2006-12-14","value":9.97},{"period":"2006-12-15","value":10.05},{"period":"2006-12-18","value":10.6},{"period":"2006-12-19","value":10.3},{"period":"2006-12-20","value":10.26},{"period":"2006-12-21","value":10.53},{"period":"2006-12-22","value":11.36},{"period":"2006-12-26","value":11.26},{"period":"2006-12-27","value":10.64},{"period":"2006-12-28","value":10.99},{"period":"2006-12-29","value":11.56},{"period":"2007-01-03","value":12.04},{"period":"2007-01-04","value":11.51},{"period":"2007-01-05","value":12.14},{"period":"2007-01-08","value":12.0},{"period":"2007-01-09","value":11.91},{"period":"2007-01-10","value":11.47},{"period":"2007-01-11","value":10.87},{"period":"2007-01-12","value":10.15},{"period":"2007-01-16","value":10.74},{"period":"2007-01-17","value":10.59},{"period":"2007-01-18","value":10.85},{"period":"2007-01-19","value":10.4},{"period":"2007-01-22","value":10.77},{"period":"2007-01-23","value":10.34},{"period":"2007-01-24","value":9.89},{"period":"2007-01-25","value":11.22},{"period":"2007-01-26","value":11.13},{"period":"2007-01-29","value":11.45},{"period":"2007-01-30","value":10.96},{"period":"2007-01-31","value":10.42},{"period":"2007-02-01","value":10.31},{"period":"2007-02-02","value":10.08},{"period":"2007-02-05","value":10.55},{"period":"2007-02-06","value":10.65},{"period":"2007-02-07","value":10.32},{"period":"2007-02-08","value":10.44},{"period":"2007-02-09","value":11.1},{"period":"2007-02-12","value":11.61},{"period":"2007-02-13","value":10.34},{"period":"2007-02-14","value":10.23},{"period":"2007-02-15","value":10.22},{"period":"2007-02-16","value":10.02},{"period":"2007-02-20","value":10.24},{"period":"2007-02-21","value":10.2},{"period":"2007-02-22","value":10.18},{"period":"2007-02-23","value":10.58},{"period":"2007-02-26","value":11.15},{"period":"2007-02-27","value":18.31},{"period":"2007-02-28","value":15.42},{"period":"2007-03-01","value":15.82},{"period":"2007-03-02","value":18.61},{"period":"2007-03-05","value":19.63},{"period":"2007-03-06","value":15.96},{"period":"2007-03-07","value":15.24},{"period":"2007-03-08","value":14.29},{"period":"2007-03-09","value":14.09},{"period":"2007-03-12","value":13.99},{"period":"2007-03-13","value":18.13},{"period":"2007-03-14","value":17.27},{"period":"2007-03-15","value":16.43},{"period":"2007-03-16","value":16.79},{"period":"2007-03-19","value":14.59},{"period":"2007-03-20","value":13.27},{"period":"2007-03-21","value":12.19},{"period":"2007-03-22","value":12.93},{"period":"2007-03-23","value":12.95},{"period":"2007-03-26","value":13.16},{"period":"2007-03-27","value":13.48},{"period":"2007-03-28","value":14.98},{"period":"2007-03-29","value":15.14},{"period":"2007-03-30","value":14.64},{"period":"2007-04-02","value":14.53},{"period":"2007-04-03","value":13.46},{"period":"2007-04-04","value":13.24},{"period":"2007-04-05","value":13.23},{"period":"2007-04-09","value":13.14},{"period":"2007-04-10","value":12.68},{"period":"2007-04-11","value":13.49},{"period":"2007-04-12","value":12.71},{"period":"2007-04-13","value":12.2},{"period":"2007-04-16","value":11.98},{"period":"2007-04-17","value":12.14},{"period":"2007-04-18","value":12.42},{"period":"2007-04-19","value":12.54},{"period":"2007-04-20","value":12.07},{"period":"2007-04-23","value":13.04},{"period":"2007-04-24","value":13.12},{"period":"2007-04-25","value":13.21},{"period":"2007-04-26","value":12.79},{"period":"2007-04-27","value":12.45},{"period":"2007-04-30","value":14.22},{"period":"2007-05-01","value":13.51},{"period":"2007-05-02","value":13.08},{"period":"2007-05-03","value":13.09},{"period":"2007-05-04","value":12.91},{"period":"2007-05-07","value":13.15},{"period":"2007-05-08","value":13.21},{"period":"2007-05-09","value":12.88},{"period":"2007-05-10","value":13.6},{"period":"2007-05-11","value":12.95},{"period":"2007-05-14","value":13.96},{"period":"2007-05-15","value":14.01},{"period":"2007-05-16","value":13.5},{"period":"2007-05-17","value":13.51},{"period":"2007-05-18","value":12.76},{"period":"2007-05-21","value":13.3},{"period":"2007-05-22","value":13.06},{"period":"2007-05-23","value":13.24},{"period":"2007-05-24","value":14.08},{"period":"2007-05-25","value":13.34},{"period":"2007-05-29","value":13.53},{"period":"2007-05-30","value":12.83},{"period":"2007-05-31","value":13.05},{"period":"2007-06-01","value":12.78},{"period":"2007-06-04","value":13.29},{"period":"2007-06-05","value":13.63},{"period":"2007-06-06","value":14.87},{"period":"2007-06-07","value":17.06},{"period":"2007-06-08","value":14.84},{"period":"2007-06-11","value":14.71},{"period":"2007-06-12","value":16.67},{"period":"2007-06-13","value":14.73},{"period":"2007-06-14","value":13.64},{"period":"2007-06-15","value":13.94},{"period":"2007-06-18","value":13.42},{"period":"2007-06-19","value":12.85},{"period":"2007-06-20","value":14.67},{"period":"2007-06-21","value":14.21},{"period":"2007-06-22","value":15.75},{"period":"2007-06-25","value":16.65},{"period":"2007-06-26","value":18.89},{"period":"2007-06-27","value":15.53},{"period":"2007-06-28","value":15.54},{"period":"2007-06-29","value":16.23},{"period":"2007-07-02","value":15.4},{"period":"2007-07-03","value":14.92},{"period":"2007-07-05","value":15.48},{"period":"2007-07-06","value":14.72},{"period":"2007-07-09","value":15.16},{"period":"2007-07-10","value":17.57},{"period":"2007-07-11","value":16.64},{"period":"2007-07-12","value":15.54},{"period":"2007-07-13","value":15.15},{"period":"2007-07-16","value":15.59},{"period":"2007-07-17","value":15.63},{"period":"2007-07-18","value":16.0},{"period":"2007-07-19","value":15.23},{"period":"2007-07-20","value":16.95},{"period":"2007-07-23","value":16.81},{"period":"2007-07-24","value":18.55},{"period":"2007-07-25","value":18.1},{"period":"2007-07-26","value":20.74},{"period":"2007-07-27","value":24.17},{"period":"2007-07-30","value":20.87},{"period":"2007-07-31","value":23.52},{"period":"2007-08-01","value":23.67},{"period":"2007-08-02","value":21.22},{"period":"2007-08-03","value":25.16},{"period":"2007-08-06","value":22.94},{"period":"2007-08-07","value":21.56},{"period":"2007-08-08","value":21.45},{"period":"2007-08-09","value":26.48},{"period":"2007-08-10","value":28.3},{"period":"2007-08-13","value":26.57},{"period":"2007-08-14","value":27.68},{"period":"2007-08-15","value":30.67},{"period":"2007-08-16","value":30.83},{"period":"2007-08-17","value":29.99},{"period":"2007-08-20","value":26.33},{"period":"2007-08-21","value":25.25},{"period":"2007-08-22","value":22.89},{"period":"2007-08-23","value":22.62},{"period":"2007-08-24","value":20.72},{"period":"2007-08-27","value":22.72},{"period":"2007-08-28","value":26.3},{"period":"2007-08-29","value":23.81},{"period":"2007-08-30","value":25.06},{"period":"2007-08-31","value":23.38},{"period":"2007-09-04","value":22.78},{"period":"2007-09-05","value":24.58},{"period":"2007-09-06","value":23.99},{"period":"2007-09-07","value":26.23},{"period":"2007-09-10","value":27.38},{"period":"2007-09-11","value":25.27},{"period":"2007-09-12","value":24.96},{"period":"2007-09-13","value":24.76},{"period":"2007-09-14","value":24.92},{"period":"2007-09-17","value":26.48},{"period":"2007-09-18","value":20.35},{"period":"2007-09-19","value":20.03},{"period":"2007-09-20","value":20.45},{"period":"2007-09-21","value":19.0},{"period":"2007-09-24","value":19.37},{"period":"2007-09-25","value":18.6},{"period":"2007-09-26","value":17.63},{"period":"2007-09-27","value":17.0},{"period":"2007-09-28","value":18.0},{"period":"2007-10-01","value":17.84},{"period":"2007-10-02","value":18.49},{"period":"2007-10-03","value":18.8},{"period":"2007-10-04","value":18.44},{"period":"2007-10-05","value":16.91},{"period":"2007-10-08","value":17.46},{"period":"2007-10-09","value":16.12},{"period":"2007-10-10","value":16.67},{"period":"2007-10-11","value":18.88},{"period":"2007-10-12","value":17.73},{"period":"2007-10-15","value":19.25},{"period":"2007-10-16","value":20.02},{"period":"2007-10-17","value":18.54},{"period":"2007-10-18","value":18.5},{"period":"2007-10-19","value":22.96},{"period":"2007-10-22","value":21.64},{"period":"2007-10-23","value":20.41},{"period":"2007-10-24","value":20.8},{"period":"2007-10-25","value":21.17},{"period":"2007-10-26","value":19.56},{"period":"2007-10-29","value":19.87},{"period":"2007-10-30","value":21.07},{"period":"2007-10-31","value":18.53},{"period":"2007-11-01","value":23.21},{"period":"2007-11-02","value":23.01},{"period":"2007-11-05","value":24.31},{"period":"2007-11-06","value":21.39},{"period":"2007-11-07","value":26.49},{"period":"2007-11-08","value":26.16},{"period":"2007-11-09","value":28.5},{"period":"2007-11-12","value":31.09},{"period":"2007-11-13","value":24.1},{"period":"2007-11-14","value":25.94},{"period":"2007-11-15","value":28.06},{"period":"2007-11-16","value":25.49},{"period":"2007-11-19","value":26.01},{"period":"2007-11-20","value":24.88},{"period":"2007-11-21","value":26.84},{"period":"2007-11-23","value":25.61},{"period":"2007-11-26","value":28.91},{"period":"2007-11-27","value":26.28},{"period":"2007-11-28","value":24.11},{"period":"2007-11-29","value":23.97},{"period":"2007-11-30","value":22.87},{"period":"2007-12-03","value":23.61},{"period":"2007-12-04","value":23.79},{"period":"2007-12-05","value":22.53},{"period":"2007-12-06","value":20.96},{"period":"2007-12-07","value":20.85},{"period":"2007-12-10","value":20.74},{"period":"2007-12-11","value":23.59},{"period":"2007-12-12","value":22.47},{"period":"2007-12-13","value":22.56},{"period":"2007-12-14","value":23.27},{"period":"2007-12-17","value":24.52},{"period":"2007-12-18","value":22.64},{"period":"2007-12-19","value":21.68},{"period":"2007-12-20","value":20.58},{"period":"2007-12-21","value":18.47},{"period":"2007-12-24","value":18.6},{"period":"2007-12-26","value":18.66},{"period":"2007-12-27","value":20.26},{"period":"2007-12-28","value":20.74},{"period":"2007-12-31","value":22.5},{"period":"2008-01-02","value":23.17},{"period":"2008-01-03","value":22.49},{"period":"2008-01-04","value":23.94},{"period":"2008-01-07","value":23.79},{"period":"2008-01-08","value":25.43},{"period":"2008-01-09","value":24.12},{"period":"2008-01-10","value":23.45},{"period":"2008-01-11","value":23.68},{"period":"2008-01-14","value":22.9},{"period":"2008-01-15","value":23.34},{"period":"2008-01-16","value":24.38},{"period":"2008-01-17","value":28.46},{"period":"2008-01-18","value":27.18},{"period":"2008-01-22","value":31.01},{"period":"2008-01-23","value":29.02},{"period":"2008-01-24","value":27.78},{"period":"2008-01-25","value":29.08},{"period":"2008-01-28","value":27.78},{"period":"2008-01-29","value":27.32},{"period":"2008-01-30","value":27.62},{"period":"2008-01-31","value":26.2},{"period":"2008-02-01","value":24.02},{"period":"2008-02-04","value":25.99},{"period":"2008-02-05","value":28.24},{"period":"2008-02-06","value":28.97},{"period":"2008-02-07","value":27.66},{"period":"2008-02-08","value":28.01},{"period":"2008-02-11","value":27.6},{"period":"2008-02-12","value":26.33},{"period":"2008-02-13","value":24.88},{"period":"2008-02-14","value":25.54},{"period":"2008-02-15","value":25.02},{"period":"2008-02-19","value":25.59},{"period":"2008-02-20","value":24.4},{"period":"2008-02-21","value":25.12},{"period":"2008-02-22","value":24.06},{"period":"2008-02-25","value":23.03},{"period":"2008-02-26","value":21.9},{"period":"2008-02-27","value":22.69},{"period":"2008-02-28","value":23.53},{"period":"2008-02-29","value":26.54},{"period":"2008-03-03","value":26.28},{"period":"2008-03-04","value":25.52},{"period":"2008-03-05","value":24.6},{"period":"2008-03-06","value":27.55},{"period":"2008-03-07","value":27.49},{"period":"2008-03-10","value":29.38},{"period":"2008-03-11","value":26.36},{"period":"2008-03-12","value":27.22},{"period":"2008-03-13","value":27.29},{"period":"2008-03-14","value":31.16},{"period":"2008-03-17","value":32.24},{"period":"2008-03-18","value":25.79},{"period":"2008-03-19","value":29.84},{"period":"2008-03-20","value":26.62},{"period":"2008-03-24","value":25.73},{"period":"2008-03-25","value":25.72},{"period":"2008-03-26","value":26.08},{"period":"2008-03-27","value":25.88},{"period":"2008-03-28","value":25.71},{"period":"2008-03-31","value":25.61},{"period":"2008-04-01","value":22.68},{"period":"2008-04-02","value":23.43},{"period":"2008-04-03","value":23.21},{"period":"2008-04-04","value":22.45},{"period":"2008-04-07","value":22.42},{"period":"2008-04-08","value":22.36},{"period":"2008-04-09","value":22.81},{"period":"2008-04-10","value":21.98},{"period":"2008-04-11","value":23.46},{"period":"2008-04-14","value":23.82},{"period":"2008-04-15","value":22.78},{"period":"2008-04-16","value":20.53},{"period":"2008-04-17","value":20.37},{"period":"2008-04-18","value":20.13},{"period":"2008-04-21","value":20.5},{"period":"2008-04-22","value":20.87},{"period":"2008-04-23","value":20.26},{"period":"2008-04-24","value":20.06},{"period":"2008-04-25","value":19.59},{"period":"2008-04-28","value":19.64},{"period":"2008-04-29","value":20.24},{"period":"2008-04-30","value":20.79},{"period":"2008-05-01","value":18.88},{"period":"2008-05-02","value":18.18},{"period":"2008-05-05","value":18.9},{"period":"2008-05-06","value":18.21},{"period":"2008-05-07","value":19.73},{"period":"2008-05-08","value":19.4},{"period":"2008-05-09","value":19.41},{"period":"2008-05-12","value":17.79},{"period":"2008-05-13","value":17.98},{"period":"2008-05-14","value":17.66},{"period":"2008-05-15","value":16.3},{"period":"2008-05-16","value":16.47},{"period":"2008-05-19","value":17.01},{"period":"2008-05-20","value":17.58},{"period":"2008-05-21","value":18.59},{"period":"2008-05-22","value":18.05},{"period":"2008-05-23","value":19.55},{"period":"2008-05-27","value":19.64},{"period":"2008-05-28","value":19.07},{"period":"2008-05-29","value":18.14},{"period":"2008-05-30","value":17.83},{"period":"2008-06-02","value":19.83},{"period":"2008-06-03","value":20.24},{"period":"2008-06-04","value":20.8},{"period":"2008-06-05","value":18.63},{"period":"2008-06-06","value":23.56},{"period":"2008-06-09","value":23.12},{"period":"2008-06-10","value":23.18},{"period":"2008-06-11","value":24.12},{"period":"2008-06-12","value":23.33},{"period":"2008-06-13","value":21.22},{"period":"2008-06-16","value":20.95},{"period":"2008-06-17","value":21.13},{"period":"2008-06-18","value":22.24},{"period":"2008-06-19","value":21.58},{"period":"2008-06-20","value":22.87},{"period":"2008-06-23","value":22.64},{"period":"2008-06-24","value":22.42},{"period":"2008-06-25","value":21.14},{"period":"2008-06-26","value":23.93},{"period":"2008-06-27","value":23.44},{"period":"2008-06-30","value":23.95},{"period":"2008-07-01","value":23.65},{"period":"2008-07-02","value":25.92},{"period":"2008-07-03","value":24.79},{"period":"2008-07-07","value":25.78},{"period":"2008-07-08","value":23.15},{"period":"2008-07-09","value":25.23},{"period":"2008-07-10","value":25.59},{"period":"2008-07-11","value":27.49},{"period":"2008-07-14","value":28.48},{"period":"2008-07-15","value":28.54},{"period":"2008-07-16","value":25.1},{"period":"2008-07-17","value":25.01},{"period":"2008-07-18","value":24.05},{"period":"2008-07-21","value":23.05},{"period":"2008-07-22","value":21.18},{"period":"2008-07-23","value":21.31},{"period":"2008-07-24","value":23.44},{"period":"2008-07-25","value":22.91},{"period":"2008-07-28","value":24.23},{"period":"2008-07-29","value":22.03},{"period":"2008-07-30","value":21.21},{"period":"2008-07-31","value":22.94},{"period":"2008-08-01","value":22.57},{"period":"2008-08-04","value":23.49},{"period":"2008-08-05","value":21.14},{"period":"2008-08-06","value":20.23},{"period":"2008-08-07","value":21.15},{"period":"2008-08-08","value":20.66},{"period":"2008-08-11","value":20.12},{"period":"2008-08-12","value":21.17},{"period":"2008-08-13","value":21.55},{"period":"2008-08-14","value":20.34},{"period":"2008-08-15","value":19.58},{"period":"2008-08-18","value":20.98},{"period":"2008-08-19","value":21.28},{"period":"2008-08-20","value":20.42},{"period":"2008-08-21","value":19.82},{"period":"2008-08-22","value":18.81},{"period":"2008-08-25","value":20.97},{"period":"2008-08-26","value":20.49},{"period":"2008-08-27","value":19.76},{"period":"2008-08-28","value":19.43},{"period":"2008-08-29","value":20.65},{"period":"2008-09-02","value":21.99},{"period":"2008-09-03","value":21.43},{"period":"2008-09-04","value":24.03},{"period":"2008-09-05","value":23.06},{"period":"2008-09-08","value":22.64},{"period":"2008-09-09","value":25.47},{"period":"2008-09-10","value":24.52},{"period":"2008-09-11","value":24.39},{"period":"2008-09-12","value":25.66},{"period":"2008-09-15","value":31.7},{"period":"2008-09-16","value":30.3},{"period":"2008-09-17","value":36.22},{"period":"2008-09-18","value":33.1},{"period":"2008-09-19","value":32.07},{"period":"2008-09-22","value":33.85},{"period":"2008-09-23","value":35.72},{"period":"2008-09-24","value":35.19},{"period":"2008-09-25","value":32.82},{"period":"2008-09-26","value":34.74},{"period":"2008-09-29","value":46.72},{"period":"2008-09-30","value":39.39},{"period":"2008-10-01","value":39.81},{"period":"2008-10-02","value":45.26},{"period":"2008-10-03","value":45.14},{"period":"2008-10-06","value":52.05},{"period":"2008-10-07","value":53.68},{"period":"2008-10-08","value":57.53},{"period":"2008-10-09","value":63.92},{"period":"2008-10-10","value":69.95},{"period":"2008-10-13","value":54.99},{"period":"2008-10-14","value":55.13},{"period":"2008-10-15","value":69.25},{"period":"2008-10-16","value":67.61},{"period":"2008-10-17","value":70.33},{"period":"2008-10-20","value":52.97},{"period":"2008-10-21","value":53.11},{"period":"2008-10-22","value":69.65},{"period":"2008-10-23","value":67.8},{"period":"2008-10-24","value":79.13},{"period":"2008-10-27","value":80.06},{"period":"2008-10-28","value":66.96},{"period":"2008-10-29","value":69.96},{"period":"2008-10-30","value":62.9},{"period":"2008-10-31","value":59.89},{"period":"2008-11-03","value":53.68},{"period":"2008-11-04","value":47.73},{"period":"2008-11-05","value":54.56},{"period":"2008-11-06","value":63.68},{"period":"2008-11-07","value":56.1},{"period":"2008-11-10","value":59.98},{"period":"2008-11-11","value":61.44},{"period":"2008-11-12","value":66.46},{"period":"2008-11-13","value":59.83},{"period":"2008-11-14","value":66.31},{"period":"2008-11-17","value":69.15},{"period":"2008-11-18","value":67.64},{"period":"2008-11-19","value":74.26},{"period":"2008-11-20","value":80.86},{"period":"2008-11-21","value":72.67},{"period":"2008-11-24","value":64.7},{"period":"2008-11-25","value":60.9},{"period":"2008-11-26","value":54.92},{"period":"2008-11-28","value":55.84},{"period":"2008-12-01","value":68.51},{"period":"2008-12-02","value":62.98},{"period":"2008-12-03","value":60.72},{"period":"2008-12-04","value":63.64},{"period":"2008-12-05","value":59.93},{"period":"2008-12-08","value":58.49},{"period":"2008-12-09","value":58.91},{"period":"2008-12-10","value":55.73},{"period":"2008-12-11","value":55.78},{"period":"2008-12-12","value":54.28},{"period":"2008-12-15","value":56.76},{"period":"2008-12-16","value":52.37},{"period":"2008-12-17","value":49.84},{"period":"2008-12-18","value":47.34},{"period":"2008-12-19","value":44.93},{"period":"2008-12-22","value":44.56},{"period":"2008-12-23","value":45.02},{"period":"2008-12-24","value":44.21},{"period":"2008-12-26","value":43.38},{"period":"2008-12-29","value":43.9},{"period":"2008-12-30","value":41.63},{"period":"2008-12-31","value":40.0},{"period":"2009-01-02","value":39.19},{"period":"2009-01-05","value":39.08},{"period":"2009-01-06","value":38.56},{"period":"2009-01-07","value":43.39},{"period":"2009-01-08","value":42.56},{"period":"2009-01-09","value":42.82},{"period":"2009-01-12","value":45.84},{"period":"2009-01-13","value":43.27},{"period":"2009-01-14","value":49.14},{"period":"2009-01-15","value":51.0},{"period":"2009-01-16","value":46.11},{"period":"2009-01-20","value":56.65},{"period":"2009-01-21","value":46.42},{"period":"2009-01-22","value":47.29},{"period":"2009-01-23","value":47.27},{"period":"2009-01-26","value":45.69},{"period":"2009-01-27","value":42.25},{"period":"2009-01-28","value":39.66},{"period":"2009-01-29","value":42.63},{"period":"2009-01-30","value":44.84},{"period":"2009-02-02","value":45.52},{"period":"2009-02-03","value":43.06},{"period":"2009-02-04","value":43.85},{"period":"2009-02-05","value":43.73},{"period":"2009-02-06","value":43.37},{"period":"2009-02-09","value":43.64},{"period":"2009-02-10","value":46.67},{"period":"2009-02-11","value":44.53},{"period":"2009-02-12","value":41.25},{"period":"2009-02-13","value":42.93},{"period":"2009-02-17","value":48.66},{"period":"2009-02-18","value":48.46},{"period":"2009-02-19","value":47.08},{"period":"2009-02-20","value":49.3},{"period":"2009-02-23","value":52.62},{"period":"2009-02-24","value":45.49},{"period":"2009-02-25","value":44.67},{"period":"2009-02-26","value":44.66},{"period":"2009-02-27","value":46.35},{"period":"2009-03-02","value":52.65},{"period":"2009-03-03","value":50.93},{"period":"2009-03-04","value":47.56},{"period":"2009-03-05","value":50.17},{"period":"2009-03-06","value":49.33},{"period":"2009-03-09","value":49.68},{"period":"2009-03-10","value":44.37},{"period":"2009-03-11","value":43.61},{"period":"2009-03-12","value":41.18},{"period":"2009-03-13","value":42.36},{"period":"2009-03-16","value":43.74},{"period":"2009-03-17","value":40.8},{"period":"2009-03-18","value":40.06},{"period":"2009-03-19","value":43.68},{"period":"2009-03-20","value":45.89},{"period":"2009-03-23","value":43.23},{"period":"2009-03-24","value":42.93},{"period":"2009-03-25","value":42.25},{"period":"2009-03-26","value":40.36},{"period":"2009-03-27","value":41.04},{"period":"2009-03-30","value":45.54},{"period":"2009-03-31","value":44.14},{"period":"2009-04-01","value":42.28},{"period":"2009-04-02","value":42.04},{"period":"2009-04-03","value":39.7},{"period":"2009-04-06","value":40.93},{"period":"2009-04-07","value":40.39},{"period":"2009-04-08","value":38.85},{"period":"2009-04-09","value":36.53},{"period":"2009-04-13","value":37.81},{"period":"2009-04-14","value":37.67},{"period":"2009-04-15","value":36.17},{"period":"2009-04-16","value":35.79},{"period":"2009-04-17","value":33.94},{"period":"2009-04-20","value":39.18},{"period":"2009-04-21","value":37.14},{"period":"2009-04-22","value":38.1},{"period":"2009-04-23","value":37.15},{"period":"2009-04-24","value":36.82},{"period":"2009-04-27","value":38.32},{"period":"2009-04-28","value":37.95},{"period":"2009-04-29","value":36.08},{"period":"2009-04-30","value":36.5},{"period":"2009-05-01","value":35.3},{"period":"2009-05-04","value":34.53},{"period":"2009-05-05","value":33.36},{"period":"2009-05-06","value":32.45},{"period":"2009-05-07","value":33.44},{"period":"2009-05-08","value":32.05},{"period":"2009-05-11","value":32.87},{"period":"2009-05-12","value":31.8},{"period":"2009-05-13","value":33.65},{"period":"2009-05-14","value":31.37},{"period":"2009-05-15","value":33.12},{"period":"2009-05-18","value":30.24},{"period":"2009-05-19","value":28.8},{"period":"2009-05-20","value":29.03},{"period":"2009-05-21","value":31.35},{"period":"2009-05-22","value":32.63},{"period":"2009-05-26","value":30.62},{"period":"2009-05-27","value":32.36},{"period":"2009-05-28","value":31.67},{"period":"2009-05-29","value":28.92},{"period":"2009-06-01","value":30.04},{"period":"2009-06-02","value":29.63},{"period":"2009-06-03","value":31.02},{"period":"2009-06-04","value":30.18},{"period":"2009-06-05","value":29.62},{"period":"2009-06-08","value":29.77},{"period":"2009-06-09","value":28.27},{"period":"2009-06-10","value":28.46},{"period":"2009-06-11","value":28.11},{"period":"2009-06-12","value":28.15},{"period":"2009-06-15","value":30.81},{"period":"2009-06-16","value":32.68},{"period":"2009-06-17","value":31.54},{"period":"2009-06-18","value":30.03},{"period":"2009-06-19","value":27.99},{"period":"2009-06-22","value":31.17},{"period":"2009-06-23","value":30.58},{"period":"2009-06-24","value":29.05},{"period":"2009-06-25","value":26.36},{"period":"2009-06-26","value":25.93},{"period":"2009-06-29","value":25.35},{"period":"2009-06-30","value":26.35},{"period":"2009-07-01","value":26.22},{"period":"2009-07-02","value":27.95},{"period":"2009-07-06","value":29.0},{"period":"2009-07-07","value":30.85},{"period":"2009-07-08","value":31.3},{"period":"2009-07-09","value":29.78},{"period":"2009-07-10","value":29.02},{"period":"2009-07-13","value":26.31},{"period":"2009-07-14","value":25.02},{"period":"2009-07-15","value":25.89},{"period":"2009-07-16","value":25.42},{"period":"2009-07-17","value":24.34},{"period":"2009-07-20","value":24.4},{"period":"2009-07-21","value":23.87},{"period":"2009-07-22","value":23.47},{"period":"2009-07-23","value":23.43},{"period":"2009-07-24","value":23.09},{"period":"2009-07-27","value":24.28},{"period":"2009-07-28","value":25.01},{"period":"2009-07-29","value":25.61},{"period":"2009-07-30","value":25.4},{"period":"2009-07-31","value":25.92},{"period":"2009-08-03","value":25.56},{"period":"2009-08-04","value":24.89},{"period":"2009-08-05","value":24.9},{"period":"2009-08-06","value":25.67},{"period":"2009-08-07","value":24.76},{"period":"2009-08-10","value":24.99},{"period":"2009-08-11","value":25.99},{"period":"2009-08-12","value":25.45},{"period":"2009-08-13","value":24.71},{"period":"2009-08-14","value":24.27},{"period":"2009-08-17","value":27.89},{"period":"2009-08-18","value":26.18},{"period":"2009-08-19","value":26.26},{"period":"2009-08-20","value":25.09},{"period":"2009-08-21","value":25.01},{"period":"2009-08-24","value":25.14},{"period":"2009-08-25","value":24.92},{"period":"2009-08-26","value":24.95},{"period":"2009-08-27","value":24.68},{"period":"2009-08-28","value":24.76},{"period":"2009-08-31","value":26.01},{"period":"2009-09-01","value":29.15},{"period":"2009-09-02","value":28.9},{"period":"2009-09-03","value":27.1},{"period":"2009-09-04","value":25.26},{"period":"2009-09-08","value":25.62},{"period":"2009-09-09","value":24.32},{"period":"2009-09-10","value":23.55},{"period":"2009-09-11","value":24.15},{"period":"2009-09-14","value":23.86},{"period":"2009-09-15","value":23.42},{"period":"2009-09-16","value":23.69},{"period":"2009-09-17","value":23.65},{"period":"2009-09-18","value":23.92},{"period":"2009-09-21","value":24.06},{"period":"2009-09-22","value":23.08},{"period":"2009-09-23","value":23.49},{"period":"2009-09-24","value":24.95},{"period":"2009-09-25","value":25.61},{"period":"2009-09-28","value":24.88},{"period":"2009-09-29","value":25.19},{"period":"2009-09-30","value":25.61},{"period":"2009-10-01","value":28.27},{"period":"2009-10-02","value":28.68},{"period":"2009-10-05","value":26.84},{"period":"2009-10-06","value":25.7},{"period":"2009-10-07","value":24.68},{"period":"2009-10-08","value":24.18},{"period":"2009-10-09","value":23.12},{"period":"2009-10-12","value":23.01},{"period":"2009-10-13","value":22.99},{"period":"2009-10-14","value":22.86},{"period":"2009-10-15","value":21.72},{"period":"2009-10-16","value":21.43},{"period":"2009-10-19","value":21.49},{"period":"2009-10-20","value":20.9},{"period":"2009-10-21","value":22.22},{"period":"2009-10-22","value":20.69},{"period":"2009-10-23","value":22.27},{"period":"2009-10-26","value":24.31},{"period":"2009-10-27","value":24.83},{"period":"2009-10-28","value":27.91},{"period":"2009-10-29","value":24.76},{"period":"2009-10-30","value":30.69},{"period":"2009-11-02","value":29.78},{"period":"2009-11-03","value":28.81},{"period":"2009-11-04","value":27.72},{"period":"2009-11-05","value":25.43},{"period":"2009-11-06","value":24.19},{"period":"2009-11-09","value":23.15},{"period":"2009-11-10","value":22.84},{"period":"2009-11-11","value":23.04},{"period":"2009-11-12","value":24.24},{"period":"2009-11-13","value":23.36},{"period":"2009-11-16","value":22.89},{"period":"2009-11-17","value":22.41},{"period":"2009-11-18","value":21.63},{"period":"2009-11-19","value":22.63},{"period":"2009-11-20","value":22.19},{"period":"2009-11-23","value":21.16},{"period":"2009-11-24","value":20.47},{"period":"2009-11-25","value":20.48},{"period":"2009-11-27","value":24.85},{"period":"2009-11-30","value":24.51},{"period":"2009-12-01","value":21.92},{"period":"2009-12-02","value":21.12},{"period":"2009-12-03","value":22.46},{"period":"2009-12-04","value":21.25},{"period":"2009-12-07","value":22.1},{"period":"2009-12-08","value":23.69},{"period":"2009-12-09","value":22.66},{"period":"2009-12-10","value":22.32},{"period":"2009-12-11","value":21.59},{"period":"2009-12-14","value":21.15},{"period":"2009-12-15","value":21.49},{"period":"2009-12-16","value":20.54},{"period":"2009-12-17","value":22.51},{"period":"2009-12-18","value":21.68},{"period":"2009-12-21","value":20.49},{"period":"2009-12-22","value":19.54},{"period":"2009-12-23","value":19.71},{"period":"2009-12-24","value":19.47},{"period":"2009-12-28","value":19.93},{"period":"2009-12-29","value":20.01},{"period":"2009-12-30","value":19.96},{"period":"2009-12-31","value":21.68},{"period":"2010-01-04","value":20.04},{"period":"2010-01-05","value":19.35},{"period":"2010-01-06","value":19.16},{"period":"2010-01-07","value":19.06},{"period":"2010-01-08","value":18.13},{"period":"2010-01-11","value":17.55},{"period":"2010-01-12","value":18.25},{"period":"2010-01-13","value":17.85},{"period":"2010-01-14","value":17.63},{"period":"2010-01-15","value":17.91},{"period":"2010-01-19","value":17.58},{"period":"2010-01-20","value":18.68},{"period":"2010-01-21","value":22.27},{"period":"2010-01-22","value":27.31},{"period":"2010-01-25","value":25.41},{"period":"2010-01-26","value":24.55},{"period":"2010-01-27","value":23.14},{"period":"2010-01-28","value":23.73},{"period":"2010-01-29","value":24.62},{"period":"2010-02-01","value":22.59},{"period":"2010-02-02","value":21.48},{"period":"2010-02-03","value":21.6},{"period":"2010-02-04","value":26.08},{"period":"2010-02-05","value":26.11},{"period":"2010-02-08","value":26.51},{"period":"2010-02-09","value":26.0},{"period":"2010-02-10","value":25.4},{"period":"2010-02-11","value":23.96},{"period":"2010-02-12","value":22.73},{"period":"2010-02-16","value":22.25},{"period":"2010-02-17","value":21.72},{"period":"2010-02-18","value":20.63},{"period":"2010-02-19","value":20.02},{"period":"2010-02-22","value":19.94},{"period":"2010-02-23","value":21.37},{"period":"2010-02-24","value":20.27},{"period":"2010-02-25","value":20.1},{"period":"2010-02-26","value":19.5},{"period":"2010-03-01","value":19.26},{"period":"2010-03-02","value":19.06},{"period":"2010-03-03","value":18.83},{"period":"2010-03-04","value":18.72},{"period":"2010-03-05","value":17.42},{"period":"2010-03-08","value":17.79},{"period":"2010-03-09","value":17.92},{"period":"2010-03-10","value":18.57},{"period":"2010-03-11","value":18.06},{"period":"2010-03-12","value":17.58},{"period":"2010-03-15","value":18.0},{"period":"2010-03-16","value":17.69},{"period":"2010-03-17","value":16.91},{"period":"2010-03-18","value":16.62},{"period":"2010-03-19","value":16.97},{"period":"2010-03-22","value":16.87},{"period":"2010-03-23","value":16.35},{"period":"2010-03-24","value":17.55},{"period":"2010-03-25","value":18.4},{"period":"2010-03-26","value":17.77},{"period":"2010-03-29","value":17.59},{"period":"2010-03-30","value":17.13},{"period":"2010-03-31","value":17.59},{"period":"2010-04-01","value":17.47},{"period":"2010-04-05","value":17.02},{"period":"2010-04-06","value":16.23},{"period":"2010-04-07","value":16.62},{"period":"2010-04-08","value":16.48},{"period":"2010-04-09","value":16.14},{"period":"2010-04-12","value":15.58},{"period":"2010-04-13","value":16.2},{"period":"2010-04-14","value":15.59},{"period":"2010-04-15","value":15.89},{"period":"2010-04-16","value":18.36},{"period":"2010-04-19","value":17.34},{"period":"2010-04-20","value":15.73},{"period":"2010-04-21","value":16.32},{"period":"2010-04-22","value":16.47},{"period":"2010-04-23","value":16.62},{"period":"2010-04-26","value":17.47},{"period":"2010-04-27","value":22.81},{"period":"2010-04-28","value":21.08},{"period":"2010-04-29","value":18.44},{"period":"2010-04-30","value":22.05},{"period":"2010-05-03","value":20.19},{"period":"2010-05-04","value":23.84},{"period":"2010-05-05","value":24.91},{"period":"2010-05-06","value":32.8},{"period":"2010-05-07","value":40.95},{"period":"2010-05-10","value":28.84},{"period":"2010-05-11","value":28.32},{"period":"2010-05-12","value":25.52},{"period":"2010-05-13","value":26.68},{"period":"2010-05-14","value":31.24},{"period":"2010-05-17","value":30.84},{"period":"2010-05-18","value":33.55},{"period":"2010-05-19","value":35.32},{"period":"2010-05-20","value":45.79},{"period":"2010-05-21","value":40.1},{"period":"2010-05-24","value":38.32},{"period":"2010-05-25","value":34.61},{"period":"2010-05-26","value":35.02},{"period":"2010-05-27","value":29.68},{"period":"2010-05-28","value":32.07},{"period":"2010-06-01","value":35.54},{"period":"2010-06-02","value":30.17},{"period":"2010-06-03","value":29.46},{"period":"2010-06-04","value":35.48},{"period":"2010-06-07","value":36.57},{"period":"2010-06-08","value":33.7},{"period":"2010-06-09","value":33.73},{"period":"2010-06-10","value":30.57},{"period":"2010-06-11","value":28.79},{"period":"2010-06-14","value":28.58},{"period":"2010-06-15","value":25.87},{"period":"2010-06-16","value":25.92},{"period":"2010-06-17","value":25.05},{"period":"2010-06-18","value":23.95},{"period":"2010-06-21","value":24.88},{"period":"2010-06-22","value":27.05},{"period":"2010-06-23","value":26.91},{"period":"2010-06-24","value":29.74},{"period":"2010-06-25","value":28.53},{"period":"2010-06-28","value":29.0},{"period":"2010-06-29","value":34.13},{"period":"2010-06-30","value":34.54},{"period":"2010-07-01","value":32.86},{"period":"2010-07-02","value":30.12},{"period":"2010-07-06","value":29.65},{"period":"2010-07-07","value":26.84},{"period":"2010-07-08","value":25.71},{"period":"2010-07-09","value":24.98},{"period":"2010-07-12","value":24.43},{"period":"2010-07-13","value":24.56},{"period":"2010-07-14","value":24.89},{"period":"2010-07-15","value":25.14},{"period":"2010-07-16","value":26.25},{"period":"2010-07-19","value":25.97},{"period":"2010-07-20","value":23.93},{"period":"2010-07-21","value":25.64},{"period":"2010-07-22","value":24.63},{"period":"2010-07-23","value":23.47},{"period":"2010-07-26","value":22.73},{"period":"2010-07-27","value":23.19},{"period":"2010-07-28","value":24.25},{"period":"2010-07-29","value":24.13},{"period":"2010-07-30","value":23.5},{"period":"2010-08-02","value":22.01},{"period":"2010-08-03","value":22.63},{"period":"2010-08-04","value":22.21},{"period":"2010-08-05","value":22.1},{"period":"2010-08-06","value":21.74},{"period":"2010-08-09","value":22.14},{"period":"2010-08-10","value":22.37},{"period":"2010-08-11","value":25.39},{"period":"2010-08-12","value":25.73},{"period":"2010-08-13","value":26.24},{"period":"2010-08-16","value":26.1},{"period":"2010-08-17","value":24.33},{"period":"2010-08-18","value":24.59},{"period":"2010-08-19","value":26.44},{"period":"2010-08-20","value":25.49},{"period":"2010-08-23","value":25.66},{"period":"2010-08-24","value":27.46},{"period":"2010-08-25","value":26.7},{"period":"2010-08-26","value":27.37},{"period":"2010-08-27","value":24.45},{"period":"2010-08-30","value":27.21},{"period":"2010-08-31","value":26.05},{"period":"2010-09-01","value":23.89},{"period":"2010-09-02","value":23.19},{"period":"2010-09-03","value":21.31},{"period":"2010-09-07","value":23.8},{"period":"2010-09-08","value":23.25},{"period":"2010-09-09","value":22.81},{"period":"2010-09-10","value":21.99},{"period":"2010-09-13","value":21.21},{"period":"2010-09-14","value":21.56},{"period":"2010-09-15","value":22.1},{"period":"2010-09-16","value":21.72},{"period":"2010-09-17","value":22.01},{"period":"2010-09-20","value":21.5},{"period":"2010-09-21","value":22.35},{"period":"2010-09-22","value":22.51},{"period":"2010-09-23","value":23.87},{"period":"2010-09-24","value":21.71},{"period":"2010-09-27","value":22.54},{"period":"2010-09-28","value":22.6},{"period":"2010-09-29","value":23.25},{"period":"2010-09-30","value":23.7},{"period":"2010-10-01","value":22.5},{"period":"2010-10-04","value":23.53},{"period":"2010-10-05","value":21.76},{"period":"2010-10-06","value":21.49},{"period":"2010-10-07","value":21.56},{"period":"2010-10-08","value":20.71},{"period":"2010-10-11","value":18.96},{"period":"2010-10-12","value":18.93},{"period":"2010-10-13","value":19.07},{"period":"2010-10-14","value":19.88},{"period":"2010-10-15","value":19.03},{"period":"2010-10-18","value":19.09},{"period":"2010-10-19","value":20.63},{"period":"2010-10-20","value":19.79},{"period":"2010-10-21","value":19.27},{"period":"2010-10-22","value":18.78},{"period":"2010-10-25","value":19.85},{"period":"2010-10-26","value":20.22},{"period":"2010-10-27","value":20.71},{"period":"2010-10-28","value":20.88},{"period":"2010-10-29","value":21.2},{"period":"2010-11-01","value":21.83},{"period":"2010-11-02","value":21.57},{"period":"2010-11-03","value":19.56},{"period":"2010-11-04","value":18.52},{"period":"2010-11-05","value":18.26},{"period":"2010-11-08","value":18.29},{"period":"2010-11-09","value":19.08},{"period":"2010-11-10","value":18.47},{"period":"2010-11-11","value":18.64},{"period":"2010-11-12","value":20.61},{"period":"2010-11-15","value":20.2},{"period":"2010-11-16","value":22.58},{"period":"2010-11-17","value":21.76},{"period":"2010-11-18","value":18.75},{"period":"2010-11-19","value":18.04},{"period":"2010-11-22","value":18.37},{"period":"2010-11-23","value":20.63},{"period":"2010-11-24","value":19.56},{"period":"2010-11-26","value":22.22},{"period":"2010-11-29","value":21.53},{"period":"2010-11-30","value":23.54},{"period":"2010-12-01","value":21.36},{"period":"2010-12-02","value":19.39},{"period":"2010-12-03","value":18.01},{"period":"2010-12-06","value":18.02},{"period":"2010-12-07","value":17.99},{"period":"2010-12-08","value":17.74},{"period":"2010-12-09","value":17.25},{"period":"2010-12-10","value":17.61},{"period":"2010-12-13","value":17.55},{"period":"2010-12-14","value":17.61},{"period":"2010-12-15","value":17.94},{"period":"2010-12-16","value":17.39},{"period":"2010-12-17","value":16.11},{"period":"2010-12-20","value":16.41},{"period":"2010-12-21","value":16.49},{"period":"2010-12-22","value":15.45},{"period":"2010-12-23","value":16.47},{"period":"2010-12-27","value":17.67},{"period":"2010-12-28","value":17.52},{"period":"2010-12-29","value":17.28},{"period":"2010-12-30","value":17.52},{"period":"2010-12-31","value":17.75},{"period":"2011-01-03","value":17.61},{"period":"2011-01-04","value":17.38},{"period":"2011-01-05","value":17.02},{"period":"2011-01-06","value":17.4},{"period":"2011-01-07","value":17.14},{"period":"2011-01-10","value":17.54},{"period":"2011-01-11","value":16.89},{"period":"2011-01-12","value":16.24},{"period":"2011-01-13","value":16.39},{"period":"2011-01-14","value":15.46},{"period":"2011-01-18","value":15.87},{"period":"2011-01-19","value":17.31},{"period":"2011-01-20","value":17.99},{"period":"2011-01-21","value":18.47},{"period":"2011-01-24","value":17.65},{"period":"2011-01-25","value":17.59},{"period":"2011-01-26","value":16.64},{"period":"2011-01-27","value":16.15},{"period":"2011-01-28","value":20.04},{"period":"2011-01-31","value":19.53},{"period":"2011-02-01","value":17.63},{"period":"2011-02-02","value":17.3},{"period":"2011-02-03","value":16.69},{"period":"2011-02-04","value":15.93},{"period":"2011-02-07","value":16.28},{"period":"2011-02-08","value":15.81},{"period":"2011-02-09","value":15.87},{"period":"2011-02-10","value":16.09},{"period":"2011-02-11","value":15.69},{"period":"2011-02-14","value":15.95},{"period":"2011-02-15","value":16.37},{"period":"2011-02-16","value":16.72},{"period":"2011-02-17","value":16.59},{"period":"2011-02-18","value":16.43},{"period":"2011-02-22","value":20.8},{"period":"2011-02-23","value":22.13},{"period":"2011-02-24","value":21.32},{"period":"2011-02-25","value":19.22},{"period":"2011-02-28","value":18.35},{"period":"2011-03-01","value":21.01},{"period":"2011-03-02","value":20.7},{"period":"2011-03-03","value":18.6},{"period":"2011-03-04","value":19.06},{"period":"2011-03-07","value":20.66},{"period":"2011-03-08","value":19.82},{"period":"2011-03-09","value":20.22},{"period":"2011-03-10","value":21.88},{"period":"2011-03-11","value":20.08},{"period":"2011-03-14","value":21.13},{"period":"2011-03-15","value":24.32},{"period":"2011-03-16","value":29.4},{"period":"2011-03-17","value":26.37},{"period":"2011-03-18","value":24.44},{"period":"2011-03-21","value":20.61},{"period":"2011-03-22","value":20.21},{"period":"2011-03-23","value":19.17},{"period":"2011-03-24","value":18.0},{"period":"2011-03-25","value":17.91},{"period":"2011-03-28","value":19.44},{"period":"2011-03-29","value":18.16},{"period":"2011-03-30","value":17.71},{"period":"2011-03-31","value":17.74},{"period":"2011-04-01","value":17.4},{"period":"2011-04-04","value":17.5},{"period":"2011-04-05","value":17.25},{"period":"2011-04-06","value":16.9},{"period":"2011-04-07","value":17.11},{"period":"2011-04-08","value":17.87},{"period":"2011-04-11","value":16.59},{"period":"2011-04-12","value":17.09},{"period":"2011-04-13","value":16.92},{"period":"2011-04-14","value":16.27},{"period":"2011-04-15","value":15.32},{"period":"2011-04-18","value":16.96},{"period":"2011-04-19","value":15.83},{"period":"2011-04-20","value":15.07},{"period":"2011-04-21","value":14.69},{"period":"2011-04-25","value":15.77},{"period":"2011-04-26","value":15.62},{"period":"2011-04-27","value":15.35},{"period":"2011-04-28","value":14.62},{"period":"2011-04-29","value":14.75},{"period":"2011-05-02","value":15.99},{"period":"2011-05-03","value":16.7},{"period":"2011-05-04","value":17.08},{"period":"2011-05-05","value":18.2},{"period":"2011-05-06","value":18.4},{"period":"2011-05-09","value":17.16},{"period":"2011-05-10","value":15.91},{"period":"2011-05-11","value":16.95},{"period":"2011-05-12","value":16.03},{"period":"2011-05-13","value":17.07},{"period":"2011-05-16","value":18.24},{"period":"2011-05-17","value":17.55},{"period":"2011-05-18","value":16.23},{"period":"2011-05-19","value":15.52},{"period":"2011-05-20","value":17.43},{"period":"2011-05-23","value":18.27},{"period":"2011-05-24","value":17.82},{"period":"2011-05-25","value":17.07},{"period":"2011-05-26","value":16.09},{"period":"2011-05-27","value":15.98},{"period":"2011-05-31","value":15.45},{"period":"2011-06-01","value":18.3},{"period":"2011-06-02","value":18.09},{"period":"2011-06-03","value":17.95},{"period":"2011-06-06","value":18.49},{"period":"2011-06-07","value":18.07},{"period":"2011-06-08","value":18.79},{"period":"2011-06-09","value":17.77},{"period":"2011-06-10","value":18.86},{"period":"2011-06-13","value":19.61},{"period":"2011-06-14","value":18.26},{"period":"2011-06-15","value":21.32},{"period":"2011-06-16","value":22.73},{"period":"2011-06-17","value":21.85},{"period":"2011-06-20","value":19.99},{"period":"2011-06-21","value":18.86},{"period":"2011-06-22","value":18.52},{"period":"2011-06-23","value":19.29},{"period":"2011-06-24","value":21.1},{"period":"2011-06-27","value":20.56},{"period":"2011-06-28","value":19.17},{"period":"2011-06-29","value":17.27},{"period":"2011-06-30","value":16.52},{"period":"2011-07-01","value":15.87},{"period":"2011-07-05","value":16.06},{"period":"2011-07-06","value":16.34},{"period":"2011-07-07","value":15.95},{"period":"2011-07-08","value":15.95},{"period":"2011-07-11","value":18.39},{"period":"2011-07-12","value":19.87},{"period":"2011-07-13","value":19.91},{"period":"2011-07-14","value":20.8},{"period":"2011-07-15","value":19.53},{"period":"2011-07-18","value":20.95},{"period":"2011-07-19","value":19.21},{"period":"2011-07-20","value":19.09},{"period":"2011-07-21","value":17.56},{"period":"2011-07-22","value":17.52},{"period":"2011-07-25","value":19.35},{"period":"2011-07-26","value":20.23},{"period":"2011-07-27","value":22.98},{"period":"2011-07-28","value":23.74},{"period":"2011-07-29","value":25.25},{"period":"2011-08-01","value":23.66},{"period":"2011-08-02","value":24.79},{"period":"2011-08-03","value":23.38},{"period":"2011-08-04","value":31.66},{"period":"2011-08-05","value":32.0},{"period":"2011-08-08","value":48.0},{"period":"2011-08-09","value":35.06},{"period":"2011-08-10","value":42.99},{"period":"2011-08-11","value":39.0},{"period":"2011-08-12","value":36.36},{"period":"2011-08-15","value":31.87},{"period":"2011-08-16","value":32.85},{"period":"2011-08-17","value":31.58},{"period":"2011-08-18","value":42.67},{"period":"2011-08-19","value":43.05},{"period":"2011-08-22","value":42.44},{"period":"2011-08-23","value":36.27},{"period":"2011-08-24","value":35.9},{"period":"2011-08-25","value":39.76},{"period":"2011-08-26","value":35.59},{"period":"2011-08-29","value":32.28},{"period":"2011-08-30","value":32.89},{"period":"2011-08-31","value":31.62},{"period":"2011-09-01","value":31.82},{"period":"2011-09-02","value":33.92},{"period":"2011-09-06","value":37.0},{"period":"2011-09-07","value":33.38},{"period":"2011-09-08","value":34.32},{"period":"2011-09-09","value":38.52},{"period":"2011-09-12","value":38.59},{"period":"2011-09-13","value":36.91},{"period":"2011-09-14","value":34.6},{"period":"2011-09-15","value":31.97},{"period":"2011-09-16","value":30.98},{"period":"2011-09-19","value":32.73},{"period":"2011-09-20","value":32.86},{"period":"2011-09-21","value":37.32},{"period":"2011-09-22","value":41.35},{"period":"2011-09-23","value":41.25},{"period":"2011-09-26","value":39.02},{"period":"2011-09-27","value":37.71},{"period":"2011-09-28","value":41.08},{"period":"2011-09-29","value":38.84},{"period":"2011-09-30","value":42.96},{"period":"2011-10-03","value":45.45},{"period":"2011-10-04","value":40.82},{"period":"2011-10-05","value":37.81},{"period":"2011-10-06","value":36.27},{"period":"2011-10-07","value":36.2},{"period":"2011-10-10","value":33.02},{"period":"2011-10-11","value":32.86},{"period":"2011-10-12","value":31.26},{"period":"2011-10-13","value":30.7},{"period":"2011-10-14","value":28.24},{"period":"2011-10-17","value":33.39},{"period":"2011-10-18","value":31.56},{"period":"2011-10-19","value":34.44},{"period":"2011-10-20","value":34.78},{"period":"2011-10-21","value":31.32},{"period":"2011-10-24","value":29.26},{"period":"2011-10-25","value":32.22},{"period":"2011-10-26","value":29.86},{"period":"2011-10-27","value":25.46},{"period":"2011-10-28","value":24.53},{"period":"2011-10-31","value":29.96},{"period":"2011-11-01","value":34.77},{"period":"2011-11-02","value":32.74},{"period":"2011-11-03","value":30.5},{"period":"2011-11-04","value":30.16},{"period":"2011-11-07","value":29.85},{"period":"2011-11-08","value":27.48},{"period":"2011-11-09","value":36.16},{"period":"2011-11-10","value":32.81},{"period":"2011-11-11","value":30.04},{"period":"2011-11-14","value":31.13},{"period":"2011-11-15","value":31.22},{"period":"2011-11-16","value":33.51},{"period":"2011-11-17","value":34.51},{"period":"2011-11-18","value":32.0},{"period":"2011-11-21","value":32.91},{"period":"2011-11-22","value":31.97},{"period":"2011-11-23","value":33.98},{"period":"2011-11-25","value":34.47},{"period":"2011-11-28","value":32.13},{"period":"2011-11-29","value":30.64},{"period":"2011-11-30","value":27.8},{"period":"2011-12-01","value":27.41},{"period":"2011-12-02","value":27.52},{"period":"2011-12-05","value":27.84},{"period":"2011-12-06","value":28.13},{"period":"2011-12-07","value":28.67},{"period":"2011-12-08","value":30.59},{"period":"2011-12-09","value":26.38},{"period":"2011-12-12","value":25.67},{"period":"2011-12-13","value":25.41},{"period":"2011-12-14","value":26.04},{"period":"2011-12-15","value":25.11},{"period":"2011-12-16","value":24.29},{"period":"2011-12-19","value":24.92},{"period":"2011-12-20","value":23.22},{"period":"2011-12-21","value":21.43},{"period":"2011-12-22","value":21.16},{"period":"2011-12-23","value":20.73},{"period":"2011-12-27","value":21.91},{"period":"2011-12-28","value":23.52},{"period":"2011-12-29","value":22.65},{"period":"2011-12-30","value":23.4},{"period":"2012-01-03","value":22.97},{"period":"2012-01-04","value":22.22},{"period":"2012-01-05","value":21.48},{"period":"2012-01-06","value":20.63},{"period":"2012-01-09","value":21.07},{"period":"2012-01-10","value":20.69},{"period":"2012-01-11","value":21.05},{"period":"2012-01-12","value":20.47},{"period":"2012-01-13","value":20.91},{"period":"2012-01-17","value":22.2},{"period":"2012-01-18","value":20.89},{"period":"2012-01-19","value":19.87},{"period":"2012-01-20","value":18.28},{"period":"2012-01-23","value":18.67},{"period":"2012-01-24","value":18.91},{"period":"2012-01-25","value":18.31},{"period":"2012-01-26","value":18.57},{"period":"2012-01-27","value":18.53},{"period":"2012-01-30","value":19.4},{"period":"2012-01-31","value":19.44},{"period":"2012-02-01","value":18.55},{"period":"2012-02-02","value":17.98},{"period":"2012-02-03","value":17.1},{"period":"2012-02-06","value":17.76},{"period":"2012-02-07","value":17.65},{"period":"2012-02-08","value":18.16},{"period":"2012-02-09","value":18.63},{"period":"2012-02-10","value":20.79},{"period":"2012-02-13","value":19.04},{"period":"2012-02-14","value":19.54},{"period":"2012-02-15","value":21.14},{"period":"2012-02-16","value":19.22},{"period":"2012-02-17","value":17.78},{"period":"2012-02-21","value":18.19},{"period":"2012-02-22","value":18.19},{"period":"2012-02-23","value":16.8},{"period":"2012-02-24","value":17.31},{"period":"2012-02-27","value":18.19},{"period":"2012-02-28","value":17.96},{"period":"2012-02-29","value":18.43},{"period":"2012-03-01","value":17.26},{"period":"2012-03-02","value":17.29},{"period":"2012-03-05","value":18.05},{"period":"2012-03-06","value":20.87},{"period":"2012-03-07","value":19.07},{"period":"2012-03-08","value":17.95},{"period":"2012-03-09","value":17.11},{"period":"2012-03-12","value":15.64},{"period":"2012-03-13","value":14.8},{"period":"2012-03-14","value":15.31},{"period":"2012-03-15","value":15.42},{"period":"2012-03-16","value":14.47},{"period":"2012-03-19","value":15.04},{"period":"2012-03-20","value":15.58},{"period":"2012-03-21","value":15.13},{"period":"2012-03-22","value":15.57},{"period":"2012-03-23","value":14.82},{"period":"2012-03-26","value":14.26},{"period":"2012-03-27","value":15.59},{"period":"2012-03-28","value":15.47},{"period":"2012-03-29","value":15.48},{"period":"2012-03-30","value":15.5},{"period":"2012-04-02","value":15.64},{"period":"2012-04-03","value":15.66},{"period":"2012-04-04","value":16.44},{"period":"2012-04-05","value":16.7},{"period":"2012-04-09","value":18.81},{"period":"2012-04-10","value":20.39},{"period":"2012-04-11","value":20.02},{"period":"2012-04-12","value":17.2},{"period":"2012-04-13","value":19.55},{"period":"2012-04-16","value":19.55},{"period":"2012-04-17","value":18.46},{"period":"2012-04-18","value":18.64},{"period":"2012-04-19","value":18.36},{"period":"2012-04-20","value":17.44},{"period":"2012-04-23","value":18.97},{"period":"2012-04-24","value":18.1},{"period":"2012-04-25","value":16.82},{"period":"2012-04-26","value":16.24},{"period":"2012-04-27","value":16.32},{"period":"2012-04-30","value":17.15},{"period":"2012-05-01","value":16.6},{"period":"2012-05-02","value":16.88},{"period":"2012-05-03","value":17.56},{"period":"2012-05-04","value":19.16},{"period":"2012-05-07","value":18.94},{"period":"2012-05-08","value":19.05},{"period":"2012-05-09","value":20.08},{"period":"2012-05-10","value":18.83},{"period":"2012-05-11","value":19.89},{"period":"2012-05-14","value":21.87},{"period":"2012-05-15","value":21.97},{"period":"2012-05-16","value":22.27},{"period":"2012-05-17","value":24.49},{"period":"2012-05-18","value":25.1},{"period":"2012-05-21","value":22.01},{"period":"2012-05-22","value":22.48},{"period":"2012-05-23","value":22.33},{"period":"2012-05-24","value":21.54},{"period":"2012-05-25","value":21.76},{"period":"2012-05-29","value":21.03},{"period":"2012-05-30","value":24.14},{"period":"2012-05-31","value":24.06},{"period":"2012-06-01","value":26.66},{"period":"2012-06-04","value":26.12},{"period":"2012-06-05","value":24.68},{"period":"2012-06-06","value":22.16},{"period":"2012-06-07","value":21.72},{"period":"2012-06-08","value":21.23},{"period":"2012-06-11","value":23.56},{"period":"2012-06-12","value":22.09},{"period":"2012-06-13","value":24.27},{"period":"2012-06-14","value":21.68},{"period":"2012-06-15","value":21.11},{"period":"2012-06-18","value":18.32},{"period":"2012-06-19","value":18.38},{"period":"2012-06-20","value":17.24},{"period":"2012-06-21","value":20.08},{"period":"2012-06-22","value":18.11},{"period":"2012-06-25","value":20.38},{"period":"2012-06-26","value":19.72},{"period":"2012-06-27","value":19.45},{"period":"2012-06-28","value":19.71},{"period":"2012-06-29","value":17.08},{"period":"2012-07-02","value":16.8},{"period":"2012-07-03","value":16.66},{"period":"2012-07-05","value":17.5},{"period":"2012-07-06","value":17.1},{"period":"2012-07-09","value":17.98},{"period":"2012-07-10","value":18.72},{"period":"2012-07-11","value":17.95},{"period":"2012-07-12","value":18.33},{"period":"2012-07-13","value":16.74},{"period":"2012-07-16","value":17.11},{"period":"2012-07-17","value":16.48},{"period":"2012-07-18","value":16.16},{"period":"2012-07-19","value":15.45},{"period":"2012-07-20","value":16.27},{"period":"2012-07-23","value":18.62},{"period":"2012-07-24","value":20.47},{"period":"2012-07-25","value":19.34},{"period":"2012-07-26","value":17.53},{"period":"2012-07-27","value":16.7},{"period":"2012-07-30","value":18.03},{"period":"2012-07-31","value":18.93},{"period":"2012-08-01","value":18.96},{"period":"2012-08-02","value":17.57},{"period":"2012-08-03","value":15.64},{"period":"2012-08-06","value":15.95},{"period":"2012-08-07","value":15.99},{"period":"2012-08-08","value":15.32},{"period":"2012-08-09","value":15.28},{"period":"2012-08-10","value":14.74},{"period":"2012-08-13","value":13.7},{"period":"2012-08-14","value":14.85},{"period":"2012-08-15","value":14.63},{"period":"2012-08-16","value":14.29},{"period":"2012-08-17","value":13.45},{"period":"2012-08-20","value":14.02},{"period":"2012-08-21","value":15.02},{"period":"2012-08-22","value":15.11},{"period":"2012-08-23","value":15.96},{"period":"2012-08-24","value":15.18},{"period":"2012-08-27","value":16.35},{"period":"2012-08-28","value":16.49},{"period":"2012-08-29","value":17.06},{"period":"2012-08-30","value":17.83},{"period":"2012-08-31","value":17.47},{"period":"2012-09-04","value":17.98},{"period":"2012-09-05","value":17.74},{"period":"2012-09-06","value":15.6},{"period":"2012-09-07","value":14.38},{"period":"2012-09-10","value":16.28},{"period":"2012-09-11","value":16.41},{"period":"2012-09-12","value":15.8},{"period":"2012-09-13","value":14.05},{"period":"2012-09-14","value":14.51},{"period":"2012-09-17","value":14.59},{"period":"2012-09-18","value":14.18},{"period":"2012-09-19","value":13.88},{"period":"2012-09-20","value":14.07},{"period":"2012-09-21","value":13.98},{"period":"2012-09-24","value":14.15},{"period":"2012-09-25","value":15.43},{"period":"2012-09-26","value":16.81},{"period":"2012-09-27","value":14.84},{"period":"2012-09-28","value":15.73},{"period":"2012-10-01","value":16.32},{"period":"2012-10-02","value":15.71},{"period":"2012-10-03","value":15.43},{"period":"2012-10-04","value":14.55},{"period":"2012-10-05","value":14.33},{"period":"2012-10-08","value":15.11},{"period":"2012-10-09","value":16.37},{"period":"2012-10-10","value":16.29},{"period":"2012-10-11","value":15.59},{"period":"2012-10-12","value":16.14},{"period":"2012-10-15","value":15.27},{"period":"2012-10-16","value":15.22},{"period":"2012-10-17","value":15.07},{"period":"2012-10-18","value":15.03},{"period":"2012-10-19","value":17.06},{"period":"2012-10-22","value":16.62},{"period":"2012-10-23","value":18.83},{"period":"2012-10-24","value":18.33},{"period":"2012-10-25","value":18.12},{"period":"2012-10-26","value":17.81},{"period":"2012-10-31","value":18.6},{"period":"2012-11-01","value":16.69},{"period":"2012-11-02","value":17.59},{"period":"2012-11-05","value":18.42},{"period":"2012-11-06","value":17.58},{"period":"2012-11-07","value":19.08},{"period":"2012-11-08","value":18.49},{"period":"2012-11-09","value":18.61},{"period":"2012-11-12","value":16.68},{"period":"2012-11-13","value":16.65},{"period":"2012-11-14","value":17.92},{"period":"2012-11-15","value":17.99},{"period":"2012-11-16","value":16.41},{"period":"2012-11-19","value":15.24},{"period":"2012-11-20","value":15.08},{"period":"2012-11-21","value":15.31},{"period":"2012-11-23","value":15.14},{"period":"2012-11-26","value":15.5},{"period":"2012-11-27","value":15.92},{"period":"2012-11-28","value":15.51},{"period":"2012-11-29","value":15.06},{"period":"2012-11-30","value":15.87},{"period":"2012-12-03","value":16.64},{"period":"2012-12-04","value":17.12},{"period":"2012-12-05","value":16.46},{"period":"2012-12-06","value":16.58},{"period":"2012-12-07","value":15.9},{"period":"2012-12-10","value":16.05},{"period":"2012-12-11","value":15.57},{"period":"2012-12-12","value":15.95},{"period":"2012-12-13","value":16.56},{"period":"2012-12-14","value":17.0},{"period":"2012-12-17","value":16.34},{"period":"2012-12-18","value":15.57},{"period":"2012-12-19","value":17.36},{"period":"2012-12-20","value":17.67},{"period":"2012-12-21","value":17.84},{"period":"2012-12-24","value":17.84},{"period":"2012-12-26","value":19.48},{"period":"2012-12-27","value":19.47},{"period":"2012-12-28","value":22.72},{"period":"2012-12-31","value":18.02},{"period":"2013-01-02","value":14.68},{"period":"2013-01-03","value":14.56},{"period":"2013-01-04","value":13.83},{"period":"2013-01-07","value":13.79},{"period":"2013-01-08","value":13.62},{"period":"2013-01-09","value":13.81},{"period":"2013-01-10","value":13.49},{"period":"2013-01-11","value":13.36},{"period":"2013-01-14","value":13.52},{"period":"2013-01-15","value":13.55},{"period":"2013-01-16","value":13.42},{"period":"2013-01-17","value":13.57},{"period":"2013-01-18","value":12.46},{"period":"2013-01-22","value":12.43},{"period":"2013-01-23","value":12.46},{"period":"2013-01-24","value":12.69},{"period":"2013-01-25","value":12.89},{"period":"2013-01-28","value":13.57},{"period":"2013-01-29","value":13.31},{"period":"2013-01-30","value":14.32},{"period":"2013-01-31","value":14.28},{"period":"2013-02-01","value":12.9},{"period":"2013-02-04","value":14.67},{"period":"2013-02-05","value":13.72},{"period":"2013-02-06","value":13.41},{"period":"2013-02-07","value":13.5},{"period":"2013-02-08","value":13.02},{"period":"2013-02-11","value":12.94},{"period":"2013-02-12","value":12.64},{"period":"2013-02-13","value":12.98},{"period":"2013-02-14","value":12.66},{"period":"2013-02-15","value":12.46},{"period":"2013-02-19","value":12.31},{"period":"2013-02-20","value":14.68},{"period":"2013-02-21","value":15.22},{"period":"2013-02-22","value":14.17},{"period":"2013-02-25","value":18.99},{"period":"2013-02-26","value":16.87},{"period":"2013-02-27","value":14.73},{"period":"2013-02-28","value":15.51},{"period":"2013-03-01","value":15.36},{"period":"2013-03-04","value":14.01},{"period":"2013-03-05","value":13.48},{"period":"2013-03-06","value":13.53},{"period":"2013-03-07","value":13.06},{"period":"2013-03-08","value":12.59},{"period":"2013-03-11","value":11.56},{"period":"2013-03-12","value":12.27},{"period":"2013-03-13","value":11.83},{"period":"2013-03-14","value":11.3},{"period":"2013-03-15","value":11.3},{"period":"2013-03-18","value":13.36},{"period":"2013-03-19","value":14.39},{"period":"2013-03-20","value":12.67},{"period":"2013-03-21","value":13.99},{"period":"2013-03-22","value":13.57},{"period":"2013-03-25","value":13.74},{"period":"2013-03-26","value":12.77},{"period":"2013-03-27","value":13.15},{"period":"2013-03-28","value":12.7},{"period":"2013-04-01","value":13.58},{"period":"2013-04-02","value":12.78},{"period":"2013-04-03","value":14.21},{"period":"2013-04-04","value":13.89},{"period":"2013-04-05","value":13.92},{"period":"2013-04-08","value":13.19},{"period":"2013-04-09","value":12.84},{"period":"2013-04-10","value":12.36},{"period":"2013-04-11","value":12.24},{"period":"2013-04-12","value":12.06},{"period":"2013-04-15","value":17.27},{"period":"2013-04-16","value":13.96},{"period":"2013-04-17","value":16.51},{"period":"2013-04-18","value":17.56},{"period":"2013-04-19","value":14.97},{"period":"2013-04-22","value":14.39},{"period":"2013-04-23","value":13.48},{"period":"2013-04-24","value":13.61},{"period":"2013-04-25","value":13.62},{"period":"2013-04-26","value":13.61},{"period":"2013-04-29","value":13.71},{"period":"2013-04-30","value":13.52},{"period":"2013-05-01","value":14.49},{"period":"2013-05-02","value":13.59},{"period":"2013-05-03","value":12.85},{"period":"2013-05-06","value":12.66},{"period":"2013-05-07","value":12.83},{"period":"2013-05-08","value":12.66},{"period":"2013-05-09","value":13.13},{"period":"2013-05-10","value":12.59},{"period":"2013-05-13","value":12.55},{"period":"2013-05-14","value":12.77},{"period":"2013-05-15","value":12.81},{"period":"2013-05-16","value":13.07},{"period":"2013-05-17","value":12.45},{"period":"2013-05-20","value":13.02},{"period":"2013-05-21","value":13.37},{"period":"2013-05-22","value":13.82},{"period":"2013-05-23","value":14.07},{"period":"2013-05-24","value":13.99},{"period":"2013-05-28","value":14.48},{"period":"2013-05-29","value":14.83},{"period":"2013-05-30","value":14.53},{"period":"2013-05-31","value":16.3},{"period":"2013-06-03","value":16.28},{"period":"2013-06-04","value":16.27},{"period":"2013-06-05","value":17.5},{"period":"2013-06-06","value":16.63},{"period":"2013-06-07","value":15.14},{"period":"2013-06-10","value":15.44},{"period":"2013-06-11","value":17.07},{"period":"2013-06-12","value":18.59},{"period":"2013-06-13","value":16.41},{"period":"2013-06-14","value":17.15},{"period":"2013-06-17","value":16.8},{"period":"2013-06-18","value":16.61},{"period":"2013-06-19","value":16.64},{"period":"2013-06-20","value":20.49},{"period":"2013-06-21","value":18.9},{"period":"2013-06-24","value":20.11},{"period":"2013-06-25","value":18.47},{"period":"2013-06-26","value":17.21},{"period":"2013-06-27","value":16.86},{"period":"2013-06-28","value":16.86},{"period":"2013-07-01","value":16.37},{"period":"2013-07-02","value":16.44},{"period":"2013-07-03","value":16.2},{"period":"2013-07-05","value":14.89},{"period":"2013-07-08","value":14.78},{"period":"2013-07-09","value":14.35},{"period":"2013-07-10","value":14.21},{"period":"2013-07-11","value":14.01},{"period":"2013-07-12","value":13.84},{"period":"2013-07-15","value":13.79},{"period":"2013-07-16","value":14.42},{"period":"2013-07-17","value":13.78},{"period":"2013-07-18","value":13.77},{"period":"2013-07-19","value":12.54},{"period":"2013-07-22","value":12.29},{"period":"2013-07-23","value":12.66},{"period":"2013-07-24","value":13.18},{"period":"2013-07-25","value":12.97},{"period":"2013-07-26","value":12.72},{"period":"2013-07-29","value":13.39},{"period":"2013-07-30","value":13.39},{"period":"2013-07-31","value":13.45},{"period":"2013-08-01","value":12.94},{"period":"2013-08-02","value":11.98},{"period":"2013-08-05","value":11.84},{"period":"2013-08-06","value":12.72},{"period":"2013-08-07","value":12.98},{"period":"2013-08-08","value":12.73},{"period":"2013-08-09","value":13.41},{"period":"2013-08-12","value":12.81},{"period":"2013-08-13","value":12.31},{"period":"2013-08-14","value":13.04},{"period":"2013-08-15","value":14.73},{"period":"2013-08-16","value":14.37},{"period":"2013-08-19","value":15.1},{"period":"2013-08-20","value":14.91},{"period":"2013-08-21","value":15.94},{"period":"2013-08-22","value":14.76},{"period":"2013-08-23","value":13.98},{"period":"2013-08-26","value":14.99},{"period":"2013-08-27","value":16.77},{"period":"2013-08-28","value":16.49},{"period":"2013-08-29","value":16.81},{"period":"2013-08-30","value":17.01},{"period":"2013-09-03","value":16.61},{"period":"2013-09-04","value":15.88},{"period":"2013-09-05","value":15.77},{"period":"2013-09-06","value":15.85},{"period":"2013-09-09","value":15.63},{"period":"2013-09-10","value":14.53},{"period":"2013-09-11","value":13.82},{"period":"2013-09-12","value":14.29},{"period":"2013-09-13","value":14.16},{"period":"2013-09-16","value":14.38},{"period":"2013-09-17","value":14.53},{"period":"2013-09-18","value":13.59},{"period":"2013-09-19","value":13.16},{"period":"2013-09-20","value":13.12},{"period":"2013-09-23","value":14.31},{"period":"2013-09-24","value":14.08},{"period":"2013-09-25","value":14.01},{"period":"2013-09-26","value":14.06},{"period":"2013-09-27","value":15.46},{"period":"2013-09-30","value":16.6},{"period":"2013-10-01","value":15.54},{"period":"2013-10-02","value":16.6},{"period":"2013-10-03","value":17.67},{"period":"2013-10-04","value":16.74},{"period":"2013-10-07","value":19.41},{"period":"2013-10-08","value":20.34},{"period":"2013-10-09","value":19.6},{"period":"2013-10-10","value":16.48},{"period":"2013-10-11","value":15.72},{"period":"2013-10-14","value":16.07},{"period":"2013-10-15","value":18.66},{"period":"2013-10-16","value":14.71},{"period":"2013-10-17","value":13.48},{"period":"2013-10-18","value":13.04},{"period":"2013-10-21","value":13.16},{"period":"2013-10-22","value":13.33},{"period":"2013-10-23","value":13.42},{"period":"2013-10-24","value":13.2},{"period":"2013-10-25","value":13.09},{"period":"2013-10-28","value":13.31},{"period":"2013-10-29","value":13.41},{"period":"2013-10-30","value":13.65},{"period":"2013-10-31","value":13.75},{"period":"2013-11-01","value":13.28},{"period":"2013-11-04","value":12.93},{"period":"2013-11-05","value":13.27},{"period":"2013-11-06","value":12.67},{"period":"2013-11-07","value":13.91},{"period":"2013-11-08","value":12.9},{"period":"2013-11-11","value":12.53},{"period":"2013-11-12","value":12.82},{"period":"2013-11-13","value":12.52},{"period":"2013-11-14","value":12.37},{"period":"2013-11-15","value":12.19},{"period":"2013-11-18","value":13.1},{"period":"2013-11-19","value":13.39},{"period":"2013-11-20","value":13.4},{"period":"2013-11-21","value":12.66},{"period":"2013-11-22","value":12.26},{"period":"2013-11-25","value":12.79},{"period":"2013-11-26","value":12.81},{"period":"2013-11-27","value":12.98},{"period":"2013-11-29","value":13.7},{"period":"2013-12-02","value":14.23},{"period":"2013-12-03","value":14.55},{"period":"2013-12-04","value":14.7},{"period":"2013-12-05","value":15.08},{"period":"2013-12-06","value":13.79},{"period":"2013-12-09","value":13.49},{"period":"2013-12-10","value":13.91},{"period":"2013-12-11","value":15.42},{"period":"2013-12-12","value":15.54},{"period":"2013-12-13","value":15.76},{"period":"2013-12-16","value":16.03},{"period":"2013-12-17","value":16.21},{"period":"2013-12-18","value":13.8},{"period":"2013-12-19","value":14.15},{"period":"2013-12-20","value":13.79},{"period":"2013-12-23","value":13.04},{"period":"2013-12-24","value":12.48},{"period":"2013-12-26","value":12.33},{"period":"2013-12-27","value":12.46},{"period":"2013-12-30","value":13.56},{"period":"2013-12-31","value":13.72},{"period":"2014-01-02","value":14.23},{"period":"2014-01-03","value":13.76},{"period":"2014-01-06","value":13.55},{"period":"2014-01-07","value":12.92},{"period":"2014-01-08","value":12.87},{"period":"2014-01-09","value":12.89},{"period":"2014-01-10","value":12.14},{"period":"2014-01-13","value":13.28},{"period":"2014-01-14","value":12.28},{"period":"2014-01-15","value":12.28},{"period":"2014-01-16","value":12.53},{"period":"2014-01-17","value":12.44},{"period":"2014-01-21","value":12.87},{"period":"2014-01-22","value":12.84},{"period":"2014-01-23","value":13.77},{"period":"2014-01-24","value":18.14},{"period":"2014-01-27","value":17.42},{"period":"2014-01-28","value":15.8},{"period":"2014-01-29","value":17.35},{"period":"2014-01-30","value":17.29},{"period":"2014-01-31","value":18.41},{"period":"2014-02-03","value":21.44},{"period":"2014-02-04","value":19.11},{"period":"2014-02-05","value":19.95},{"period":"2014-02-06","value":17.23},{"period":"2014-02-07","value":15.29},{"period":"2014-02-10","value":15.26},{"period":"2014-02-11","value":14.51},{"period":"2014-02-12","value":14.3},{"period":"2014-02-13","value":14.14},{"period":"2014-02-14","value":13.57},{"period":"2014-02-18","value":13.87},{"period":"2014-02-19","value":15.5},{"period":"2014-02-20","value":14.79},{"period":"2014-02-21","value":14.68},{"period":"2014-02-24","value":14.23},{"period":"2014-02-25","value":13.67},{"period":"2014-02-26","value":14.35},{"period":"2014-02-27","value":14.04},{"period":"2014-02-28","value":14.0},{"period":"2014-03-03","value":16.0},{"period":"2014-03-04","value":14.1},{"period":"2014-03-05","value":13.89},{"period":"2014-03-06","value":14.21},{"period":"2014-03-07","value":14.11},{"period":"2014-03-10","value":14.2},{"period":"2014-03-11","value":14.8},{"period":"2014-03-12","value":14.47},{"period":"2014-03-13","value":16.22},{"period":"2014-03-14","value":17.82},{"period":"2014-03-17","value":15.64},{"period":"2014-03-18","value":14.52},{"period":"2014-03-19","value":15.12},{"period":"2014-03-20","value":14.52},{"period":"2014-03-21","value":15.0},{"period":"2014-03-24","value":15.09},{"period":"2014-03-25","value":14.02},{"period":"2014-03-26","value":14.93},{"period":"2014-03-27","value":14.62},{"period":"2014-03-28","value":14.41},{"period":"2014-03-31","value":13.88},{"period":"2014-04-01","value":13.1},{"period":"2014-04-02","value":13.09},{"period":"2014-04-03","value":13.37},{"period":"2014-04-04","value":13.96},{"period":"2014-04-07","value":15.57},{"period":"2014-04-08","value":14.89},{"period":"2014-04-09","value":13.82},{"period":"2014-04-10","value":15.89},{"period":"2014-04-11","value":17.03},{"period":"2014-04-14","value":16.11},{"period":"2014-04-15","value":15.61},{"period":"2014-04-16","value":14.18},{"period":"2014-04-17","value":13.36},{"period":"2014-04-21","value":13.25},{"period":"2014-04-22","value":13.19},{"period":"2014-04-23","value":13.27},{"period":"2014-04-24","value":13.32},{"period":"2014-04-25","value":14.06},{"period":"2014-04-28","value":13.97},{"period":"2014-04-29","value":13.71},{"period":"2014-04-30","value":13.41},{"period":"2014-05-01","value":13.25},{"period":"2014-05-02","value":12.91},{"period":"2014-05-05","value":13.29},{"period":"2014-05-06","value":13.8},{"period":"2014-05-07","value":13.4},{"period":"2014-05-08","value":13.43},{"period":"2014-05-09","value":12.92},{"period":"2014-05-12","value":12.23},{"period":"2014-05-13","value":12.13},{"period":"2014-05-14","value":12.17},{"period":"2014-05-15","value":13.17},{"period":"2014-05-16","value":12.44},{"period":"2014-05-19","value":12.42},{"period":"2014-05-20","value":12.96},{"period":"2014-05-21","value":11.91},{"period":"2014-05-22","value":12.03},{"period":"2014-05-23","value":11.36},{"period":"2014-05-27","value":11.51},{"period":"2014-05-28","value":11.68},{"period":"2014-05-29","value":11.57},{"period":"2014-05-30","value":11.4},{"period":"2014-06-02","value":11.58},{"period":"2014-06-03","value":11.87},{"period":"2014-06-04","value":12.08},{"period":"2014-06-05","value":11.68},{"period":"2014-06-06","value":10.73},{"period":"2014-06-09","value":11.15},{"period":"2014-06-10","value":10.99},{"period":"2014-06-11","value":11.6},{"period":"2014-06-12","value":12.56},{"period":"2014-06-13","value":12.18},{"period":"2014-06-16","value":12.65},{"period":"2014-06-17","value":12.06},{"period":"2014-06-18","value":10.61},{"period":"2014-06-19","value":10.62},{"period":"2014-06-20","value":10.85},{"period":"2014-06-23","value":10.98},{"period":"2014-06-24","value":12.13},{"period":"2014-06-25","value":11.59},{"period":"2014-06-26","value":11.63},{"period":"2014-06-27","value":11.26},{"period":"2014-06-30","value":11.57},{"period":"2014-07-01","value":11.15},{"period":"2014-07-02","value":10.82},{"period":"2014-07-03","value":10.32},{"period":"2014-07-07","value":11.33},{"period":"2014-07-08","value":11.98},{"period":"2014-07-09","value":11.65},{"period":"2014-07-10","value":12.59},{"period":"2014-07-11","value":12.08},{"period":"2014-07-14","value":11.82},{"period":"2014-07-15","value":11.96},{"period":"2014-07-16","value":11.0},{"period":"2014-07-17","value":14.54},{"period":"2014-07-18","value":12.06},{"period":"2014-07-21","value":12.81},{"period":"2014-07-22","value":12.24},{"period":"2014-07-23","value":11.52},{"period":"2014-07-24","value":11.84},{"period":"2014-07-25","value":12.69},{"period":"2014-07-28","value":12.56},{"period":"2014-07-29","value":13.28},{"period":"2014-07-30","value":13.33},{"period":"2014-07-31","value":16.95},{"period":"2014-08-01","value":17.03},{"period":"2014-08-04","value":15.12},{"period":"2014-08-05","value":16.87},{"period":"2014-08-06","value":16.37},{"period":"2014-08-07","value":16.66},{"period":"2014-08-08","value":15.77},{"period":"2014-08-11","value":14.23},{"period":"2014-08-12","value":14.13},{"period":"2014-08-13","value":12.9},{"period":"2014-08-14","value":12.42},{"period":"2014-08-15","value":13.15},{"period":"2014-08-18","value":12.32},{"period":"2014-08-19","value":12.21},{"period":"2014-08-20","value":11.78},{"period":"2014-08-21","value":11.76},{"period":"2014-08-22","value":11.47},{"period":"2014-08-25","value":11.7},{"period":"2014-08-26","value":11.63},{"period":"2014-08-27","value":11.78},{"period":"2014-08-28","value":12.05},{"period":"2014-08-29","value":11.98},{"period":"2014-09-02","value":12.25},{"period":"2014-09-03","value":12.36},{"period":"2014-09-04","value":12.64},{"period":"2014-09-05","value":12.09},{"period":"2014-09-08","value":12.66},{"period":"2014-09-09","value":13.5},{"period":"2014-09-10","value":12.88},{"period":"2014-09-11","value":12.8},{"period":"2014-09-12","value":13.31},{"period":"2014-09-15","value":14.12},{"period":"2014-09-16","value":12.73},{"period":"2014-09-17","value":12.65},{"period":"2014-09-18","value":12.03},{"period":"2014-09-19","value":12.11},{"period":"2014-09-22","value":13.69},{"period":"2014-09-23","value":14.93},{"period":"2014-09-24","value":13.27},{"period":"2014-09-25","value":15.64},{"period":"2014-09-26","value":14.85},{"period":"2014-09-29","value":15.98},{"period":"2014-09-30","value":16.31},{"period":"2014-10-01","value":16.71},{"period":"2014-10-02","value":16.16},{"period":"2014-10-03","value":14.55},{"period":"2014-10-06","value":15.46},{"period":"2014-10-07","value":17.2},{"period":"2014-10-08","value":15.11},{"period":"2014-10-09","value":18.76},{"period":"2014-10-10","value":21.24},{"period":"2014-10-13","value":24.64},{"period":"2014-10-14","value":22.79},{"period":"2014-10-15","value":26.25},{"period":"2014-10-16","value":25.2},{"period":"2014-10-17","value":21.99},{"period":"2014-10-20","value":18.57},{"period":"2014-10-21","value":16.08},{"period":"2014-10-22","value":17.87},{"period":"2014-10-23","value":16.53},{"period":"2014-10-24","value":16.11},{"period":"2014-10-27","value":16.04},{"period":"2014-10-28","value":14.39},{"period":"2014-10-29","value":15.15},{"period":"2014-10-30","value":14.52},{"period":"2014-10-31","value":14.03},{"period":"2014-11-03","value":14.73},{"period":"2014-11-04","value":14.89},{"period":"2014-11-05","value":14.17},{"period":"2014-11-06","value":13.67},{"period":"2014-11-07","value":13.12},{"period":"2014-11-10","value":12.67},{"period":"2014-11-11","value":12.92},{"period":"2014-11-12","value":13.02},{"period":"2014-11-13","value":13.79},{"period":"2014-11-14","value":13.31},{"period":"2014-11-17","value":13.99},{"period":"2014-11-18","value":13.86},{"period":"2014-11-19","value":13.96},{"period":"2014-11-20","value":13.58},{"period":"2014-11-21","value":12.9},{"period":"2014-11-24","value":12.62},{"period":"2014-11-25","value":12.25},{"period":"2014-11-26","value":12.07},{"period":"2014-11-28","value":13.33},{"period":"2014-12-01","value":14.29},{"period":"2014-12-02","value":12.85},{"period":"2014-12-03","value":12.47},{"period":"2014-12-04","value":12.38},{"period":"2014-12-05","value":11.82},{"period":"2014-12-08","value":14.21},{"period":"2014-12-09","value":14.89},{"period":"2014-12-10","value":18.53},{"period":"2014-12-11","value":20.08},{"period":"2014-12-12","value":21.08},{"period":"2014-12-15","value":20.42},{"period":"2014-12-16","value":23.57},{"period":"2014-12-17","value":19.44},{"period":"2014-12-18","value":16.81},{"period":"2014-12-19","value":16.49},{"period":"2014-12-22","value":15.25},{"period":"2014-12-23","value":14.8},{"period":"2014-12-24","value":14.37},{"period":"2014-12-26","value":14.5},{"period":"2014-12-29","value":15.06},{"period":"2014-12-30","value":15.92},{"period":"2014-12-31","value":19.2},{"period":"2015-01-02","value":17.79},{"period":"2015-01-05","value":19.92},{"period":"2015-01-06","value":21.12},{"period":"2015-01-07","value":19.31},{"period":"2015-01-08","value":17.01},{"period":"2015-01-09","value":17.55},{"period":"2015-01-12","value":19.6},{"period":"2015-01-13","value":20.56},{"period":"2015-01-14","value":21.48},{"period":"2015-01-15","value":22.39},{"period":"2015-01-16","value":20.95},{"period":"2015-01-20","value":19.89},{"period":"2015-01-21","value":18.85},{"period":"2015-01-22","value":16.4},{"period":"2015-01-23","value":16.66},{"period":"2015-01-26","value":15.52},{"period":"2015-01-27","value":17.22},{"period":"2015-01-28","value":20.44},{"period":"2015-01-29","value":18.76},{"period":"2015-01-30","value":20.97},{"period":"2015-02-02","value":19.43},{"period":"2015-02-03","value":17.33},{"period":"2015-02-04","value":18.33},{"period":"2015-02-05","value":16.85},{"period":"2015-02-06","value":17.29},{"period":"2015-02-09","value":18.55},{"period":"2015-02-10","value":17.23},{"period":"2015-02-11","value":16.96},{"period":"2015-02-12","value":15.34},{"period":"2015-02-13","value":14.69},{"period":"2015-02-17","value":15.8},{"period":"2015-02-18","value":15.45},{"period":"2015-02-19","value":15.29},{"period":"2015-02-20","value":14.3},{"period":"2015-02-23","value":14.56},{"period":"2015-02-24","value":13.69},{"period":"2015-02-25","value":13.84},{"period":"2015-02-26","value":13.91},{"period":"2015-02-27","value":13.34},{"period":"2015-03-02","value":13.04},{"period":"2015-03-03","value":13.86},{"period":"2015-03-04","value":14.23},{"period":"2015-03-05","value":14.04},{"period":"2015-03-06","value":15.2},{"period":"2015-03-09","value":15.06},{"period":"2015-03-10","value":16.69},{"period":"2015-03-11","value":16.87},{"period":"2015-03-12","value":15.42},{"period":"2015-03-13","value":16.0},{"period":"2015-03-16","value":15.61},{"period":"2015-03-17","value":15.66},{"period":"2015-03-18","value":13.97},{"period":"2015-03-19","value":14.07},{"period":"2015-03-20","value":13.02},{"period":"2015-03-23","value":13.41},{"period":"2015-03-24","value":13.62},{"period":"2015-03-25","value":15.44},{"period":"2015-03-26","value":15.8},{"period":"2015-03-27","value":15.07},{"period":"2015-03-30","value":14.51},{"period":"2015-03-31","value":15.29},{"period":"2015-04-01","value":15.11},{"period":"2015-04-02","value":14.67},{"period":"2015-04-06","value":14.74},{"period":"2015-04-07","value":14.78},{"period":"2015-04-08","value":13.98},{"period":"2015-04-09","value":13.09},{"period":"2015-04-10","value":12.58},{"period":"2015-04-13","value":13.94},{"period":"2015-04-14","value":13.67},{"period":"2015-04-15","value":12.84},{"period":"2015-04-16","value":12.6},{"period":"2015-04-17","value":13.89},{"period":"2015-04-20","value":13.3},{"period":"2015-04-21","value":13.25},{"period":"2015-04-22","value":12.71},{"period":"2015-04-23","value":12.48},{"period":"2015-04-24","value":12.29},{"period":"2015-04-27","value":13.12},{"period":"2015-04-28","value":12.41},{"period":"2015-04-29","value":13.39},{"period":"2015-04-30","value":14.55},{"period":"2015-05-01","value":12.7},{"period":"2015-05-04","value":12.85},{"period":"2015-05-05","value":14.31},{"period":"2015-05-06","value":15.15},{"period":"2015-05-07","value":15.13},{"period":"2015-05-08","value":12.86},{"period":"2015-05-11","value":13.85},{"period":"2015-05-12","value":13.86},{"period":"2015-05-13","value":13.76},{"period":"2015-05-14","value":12.74},{"period":"2015-05-15","value":12.38},{"period":"2015-05-18","value":12.73},{"period":"2015-05-19","value":12.85},{"period":"2015-05-20","value":12.88},{"period":"2015-05-21","value":12.11},{"period":"2015-05-22","value":12.13},{"period":"2015-05-26","value":14.06},{"period":"2015-05-27","value":13.27},{"period":"2015-05-28","value":13.31},{"period":"2015-05-29","value":13.84},{"period":"2015-06-01","value":13.97},{"period":"2015-06-02","value":14.24},{"period":"2015-06-03","value":13.66},{"period":"2015-06-04","value":14.71},{"period":"2015-06-05","value":14.21},{"period":"2015-06-08","value":15.29},{"period":"2015-06-09","value":14.47},{"period":"2015-06-10","value":13.22},{"period":"2015-06-11","value":12.85},{"period":"2015-06-12","value":13.78},{"period":"2015-06-15","value":15.39},{"period":"2015-06-16","value":14.81},{"period":"2015-06-17","value":14.5},{"period":"2015-06-18","value":13.19},{"period":"2015-06-19","value":13.96},{"period":"2015-06-22","value":12.74},{"period":"2015-06-23","value":12.11},{"period":"2015-06-24","value":13.26},{"period":"2015-06-25","value":14.01},{"period":"2015-06-26","value":14.02},{"period":"2015-06-29","value":18.85},{"period":"2015-06-30","value":18.23},{"period":"2015-07-01","value":16.09},{"period":"2015-07-02","value":16.79},{"period":"2015-07-06","value":17.01},{"period":"2015-07-07","value":16.09},{"period":"2015-07-08","value":19.66},{"period":"2015-07-09","value":19.97},{"period":"2015-07-10","value":16.83},{"period":"2015-07-13","value":13.9},{"period":"2015-07-14","value":13.37},{"period":"2015-07-15","value":13.23},{"period":"2015-07-16","value":12.11},{"period":"2015-07-17","value":11.95},{"period":"2015-07-20","value":12.25},{"period":"2015-07-21","value":12.22},{"period":"2015-07-22","value":12.12},{"period":"2015-07-23","value":12.64},{"period":"2015-07-24","value":13.74},{"period":"2015-07-27","value":15.6},{"period":"2015-07-28","value":13.44},{"period":"2015-07-29","value":12.5},{"period":"2015-07-30","value":12.13},{"period":"2015-07-31","value":12.12},{"period":"2015-08-03","value":12.56},{"period":"2015-08-04","value":13.0},{"period":"2015-08-05","value":12.51},{"period":"2015-08-06","value":13.77},{"period":"2015-08-07","value":13.39},{"period":"2015-08-10","value":12.23},{"period":"2015-08-11","value":13.71},{"period":"2015-08-12","value":13.61},{"period":"2015-08-13","value":13.49},{"period":"2015-08-14","value":12.83},{"period":"2015-08-17","value":13.02},{"period":"2015-08-18","value":13.79},{"period":"2015-08-19","value":15.25},{"period":"2015-08-20","value":19.14},{"period":"2015-08-21","value":28.03},{"period":"2015-08-24","value":40.74},{"period":"2015-08-25","value":36.02},{"period":"2015-08-26","value":30.32},{"period":"2015-08-27","value":26.1},{"period":"2015-08-28","value":26.05},{"period":"2015-08-31","value":28.43},{"period":"2015-09-01","value":31.4},{"period":"2015-09-02","value":26.09},{"period":"2015-09-03","value":25.61},{"period":"2015-09-04","value":27.8},{"period":"2015-09-08","value":24.9},{"period":"2015-09-09","value":26.23},{"period":"2015-09-10","value":24.37},{"period":"2015-09-11","value":23.2},{"period":"2015-09-14","value":24.25},{"period":"2015-09-15","value":22.54},{"period":"2015-09-16","value":21.35},{"period":"2015-09-17","value":21.14},{"period":"2015-09-18","value":22.28},{"period":"2015-09-21","value":20.14},{"period":"2015-09-22","value":22.44},{"period":"2015-09-23","value":22.13},{"period":"2015-09-24","value":23.47},{"period":"2015-09-25","value":23.62},{"period":"2015-09-28","value":27.63},{"period":"2015-09-29","value":26.83},{"period":"2015-09-30","value":24.5},{"period":"2015-10-01","value":22.55},{"period":"2015-10-02","value":20.94},{"period":"2015-10-05","value":19.54},{"period":"2015-10-06","value":19.4},{"period":"2015-10-07","value":18.4},{"period":"2015-10-08","value":17.42},{"period":"2015-10-09","value":17.08},{"period":"2015-10-12","value":16.17},{"period":"2015-10-13","value":17.67},{"period":"2015-10-14","value":18.03},{"period":"2015-10-15","value":16.05},{"period":"2015-10-16","value":15.05},{"period":"2015-10-19","value":14.98},{"period":"2015-10-20","value":15.75},{"period":"2015-10-21","value":16.7},{"period":"2015-10-22","value":14.45},{"period":"2015-10-23","value":14.46},{"period":"2015-10-26","value":15.29},{"period":"2015-10-27","value":15.43},{"period":"2015-10-28","value":14.33},{"period":"2015-10-29","value":14.61},{"period":"2015-10-30","value":15.07},{"period":"2015-11-02","value":14.15},{"period":"2015-11-03","value":14.54},{"period":"2015-11-04","value":15.51},{"period":"2015-11-05","value":15.05},{"period":"2015-11-06","value":14.33},{"period":"2015-11-09","value":16.52},{"period":"2015-11-10","value":15.29},{"period":"2015-11-11","value":16.06},{"period":"2015-11-12","value":18.37},{"period":"2015-11-13","value":20.08},{"period":"2015-11-16","value":18.16},{"period":"2015-11-17","value":18.84},{"period":"2015-11-18","value":16.85},{"period":"2015-11-19","value":16.99},{"period":"2015-11-20","value":15.47},{"period":"2015-11-23","value":15.62},{"period":"2015-11-24","value":15.93},{"period":"2015-11-25","value":15.19},{"period":"2015-11-27","value":15.12},{"period":"2015-11-30","value":16.13},{"period":"2015-12-01","value":14.67},{"period":"2015-12-02","value":15.91},{"period":"2015-12-03","value":18.11},{"period":"2015-12-04","value":14.81},{"period":"2015-12-07","value":15.84},{"period":"2015-12-08","value":17.6},{"period":"2015-12-09","value":19.61},{"period":"2015-12-10","value":19.34},{"period":"2015-12-11","value":24.39},{"period":"2015-12-14","value":22.73},{"period":"2015-12-15","value":20.95},{"period":"2015-12-16","value":17.86},{"period":"2015-12-17","value":18.94},{"period":"2015-12-18","value":20.7},{"period":"2015-12-21","value":18.7},{"period":"2015-12-22","value":16.6},{"period":"2015-12-23","value":15.57},{"period":"2015-12-24","value":15.74},{"period":"2015-12-28","value":16.91},{"period":"2015-12-29","value":16.08},{"period":"2015-12-30","value":17.29},{"period":"2015-12-31","value":18.21},{"period":"2016-01-04","value":20.7},{"period":"2016-01-05","value":19.34},{"period":"2016-01-06","value":20.59},{"period":"2016-01-07","value":24.99},{"period":"2016-01-08","value":27.01},{"period":"2016-01-11","value":24.3},{"period":"2016-01-12","value":22.47},{"period":"2016-01-13","value":25.22},{"period":"2016-01-14","value":23.95},{"period":"2016-01-15","value":27.02},{"period":"2016-01-19","value":26.05},{"period":"2016-01-20","value":27.59},{"period":"2016-01-21","value":26.69},{"period":"2016-01-22","value":22.34},{"period":"2016-01-25","value":24.15},{"period":"2016-01-26","value":22.5},{"period":"2016-01-27","value":23.11},{"period":"2016-01-28","value":22.42},{"period":"2016-01-29","value":20.2},{"period":"2016-02-01","value":19.98},{"period":"2016-02-02","value":21.98},{"period":"2016-02-03","value":21.65},{"period":"2016-02-04","value":21.84},{"period":"2016-02-05","value":23.38},{"period":"2016-02-08","value":26.0},{"period":"2016-02-09","value":26.54},{"period":"2016-02-10","value":26.29},{"period":"2016-02-11","value":28.14},{"period":"2016-02-12","value":25.4},{"period":"2016-02-16","value":24.11},{"period":"2016-02-17","value":22.31},{"period":"2016-02-18","value":21.64},{"period":"2016-02-19","value":20.53},{"period":"2016-02-22","value":19.38},{"period":"2016-02-23","value":20.98},{"period":"2016-02-24","value":20.72},{"period":"2016-02-25","value":19.11},{"period":"2016-02-26","value":19.81},{"period":"2016-02-29","value":20.55},{"period":"2016-03-01","value":17.7},{"period":"2016-03-02","value":17.09},{"period":"2016-03-03","value":16.7},{"period":"2016-03-04","value":16.86},{"period":"2016-03-07","value":17.35},{"period":"2016-03-08","value":18.67},{"period":"2016-03-09","value":18.34},{"period":"2016-03-10","value":18.05},{"period":"2016-03-11","value":16.5},{"period":"2016-03-14","value":16.92},{"period":"2016-03-15","value":16.84},{"period":"2016-03-16","value":14.99},{"period":"2016-03-17","value":14.44},{"period":"2016-03-18","value":14.02},{"period":"2016-03-21","value":13.79},{"period":"2016-03-22","value":14.17},{"period":"2016-03-23","value":14.94},{"period":"2016-03-24","value":14.74},{"period":"2016-03-28","value":15.24},{"period":"2016-03-29","value":13.82},{"period":"2016-03-30","value":13.56},{"period":"2016-03-31","value":13.95},{"period":"2016-04-01","value":13.1},{"period":"2016-04-04","value":14.12},{"period":"2016-04-05","value":15.42},{"period":"2016-04-06","value":14.09},{"period":"2016-04-07","value":16.16},{"period":"2016-04-08","value":15.36},{"period":"2016-04-11","value":16.26},{"period":"2016-04-12","value":14.85},{"period":"2016-04-13","value":13.84},{"period":"2016-04-14","value":13.72},{"period":"2016-04-15","value":13.62},{"period":"2016-04-18","value":13.35},{"period":"2016-04-19","value":13.24},{"period":"2016-04-20","value":13.28},{"period":"2016-04-21","value":13.95},{"period":"2016-04-22","value":13.22},{"period":"2016-04-25","value":14.08},{"period":"2016-04-26","value":13.96},{"period":"2016-04-27","value":13.77},{"period":"2016-04-28","value":15.22},{"period":"2016-04-29","value":15.7},{"period":"2016-05-02","value":14.68},{"period":"2016-05-03","value":15.6},{"period":"2016-05-04","value":16.05},{"period":"2016-05-05","value":15.91},{"period":"2016-05-06","value":14.72},{"period":"2016-05-09","value":14.57},{"period":"2016-05-10","value":13.63},{"period":"2016-05-11","value":14.69},{"period":"2016-05-12","value":14.41},{"period":"2016-05-13","value":15.04},{"period":"2016-05-16","value":14.68},{"period":"2016-05-17","value":15.57},{"period":"2016-05-18","value":15.95},{"period":"2016-05-19","value":16.33},{"period":"2016-05-20","value":15.2},{"period":"2016-05-23","value":15.82},{"period":"2016-05-24","value":14.42},{"period":"2016-05-25","value":13.9},{"period":"2016-05-26","value":13.43},{"period":"2016-05-27","value":13.12},{"period":"2016-05-31","value":14.19},{"period":"2016-06-01","value":14.2},{"period":"2016-06-02","value":13.63},{"period":"2016-06-03","value":13.47},{"period":"2016-06-06","value":13.65},{"period":"2016-06-07","value":14.05},{"period":"2016-06-08","value":14.08},{"period":"2016-06-09","value":14.64},{"period":"2016-06-10","value":17.03},{"period":"2016-06-13","value":20.97},{"period":"2016-06-14","value":20.5},{"period":"2016-06-15","value":20.14},{"period":"2016-06-16","value":19.37},{"period":"2016-06-17","value":19.41},{"period":"2016-06-20","value":18.37},{"period":"2016-06-21","value":18.48},{"period":"2016-06-22","value":21.17},{"period":"2016-06-23","value":17.25},{"period":"2016-06-24","value":25.76},{"period":"2016-06-27","value":23.85},{"period":"2016-06-28","value":18.75},{"period":"2016-06-29","value":16.64},{"period":"2016-06-30","value":15.63},{"period":"2016-07-01","value":14.77},{"period":"2016-07-05","value":15.58},{"period":"2016-07-06","value":14.96},{"period":"2016-07-07","value":14.76},{"period":"2016-07-08","value":13.2},{"period":"2016-07-11","value":13.54},{"period":"2016-07-12","value":13.55},{"period":"2016-07-13","value":13.04},{"period":"2016-07-14","value":12.82},{"period":"2016-07-15","value":12.67},{"period":"2016-07-18","value":12.44},{"period":"2016-07-19","value":11.97},{"period":"2016-07-20","value":11.77},{"period":"2016-07-21","value":12.74},{"period":"2016-07-22","value":12.02},{"period":"2016-07-25","value":12.87},{"period":"2016-07-26","value":13.05},{"period":"2016-07-27","value":12.83},{"period":"2016-07-28","value":12.72},{"period":"2016-07-29","value":11.87},{"period":"2016-08-01","value":12.44},{"period":"2016-08-02","value":13.37},{"period":"2016-08-03","value":12.86},{"period":"2016-08-04","value":12.42},{"period":"2016-08-05","value":11.39},{"period":"2016-08-08","value":11.5},{"period":"2016-08-09","value":11.66},{"period":"2016-08-10","value":12.05},{"period":"2016-08-11","value":11.68},{"period":"2016-08-12","value":11.55},{"period":"2016-08-15","value":11.81},{"period":"2016-08-16","value":12.64},{"period":"2016-08-17","value":12.19},{"period":"2016-08-18","value":11.43},{"period":"2016-08-19","value":11.34},{"period":"2016-08-22","value":12.27},{"period":"2016-08-23","value":12.38},{"period":"2016-08-24","value":13.45},{"period":"2016-08-25","value":13.63},{"period":"2016-08-26","value":13.65},{"period":"2016-08-29","value":12.94},{"period":"2016-08-30","value":13.12},{"period":"2016-08-31","value":13.42},{"period":"2016-09-01","value":13.48},{"period":"2016-09-02","value":11.98},{"period":"2016-09-06","value":12.02},{"period":"2016-09-07","value":11.94},{"period":"2016-09-08","value":12.51},{"period":"2016-09-09","value":17.5},{"period":"2016-09-12","value":15.16},{"period":"2016-09-13","value":17.85},{"period":"2016-09-14","value":18.14},{"period":"2016-09-15","value":16.3},{"period":"2016-09-16","value":15.37},{"period":"2016-09-19","value":15.53},{"period":"2016-09-20","value":15.92},{"period":"2016-09-21","value":13.3},{"period":"2016-09-22","value":12.02},{"period":"2016-09-23","value":12.29},{"period":"2016-09-26","value":14.5},{"period":"2016-09-27","value":13.1},{"period":"2016-09-28","value":12.39},{"period":"2016-09-29","value":14.02},{"period":"2016-09-30","value":13.29},{"period":"2016-10-03","value":13.57},{"period":"2016-10-04","value":13.63},{"period":"2016-10-05","value":12.99},{"period":"2016-10-06","value":12.84},{"period":"2016-10-07","value":13.48},{"period":"2016-10-10","value":13.38},{"period":"2016-10-11","value":15.36},{"period":"2016-10-12","value":15.91},{"period":"2016-10-13","value":16.69},{"period":"2016-10-14","value":16.12},{"period":"2016-10-17","value":16.21},{"period":"2016-10-18","value":15.28},{"period":"2016-10-19","value":14.41},{"period":"2016-10-20","value":13.75},{"period":"2016-10-21","value":13.34},{"period":"2016-10-24","value":13.02},{"period":"2016-10-25","value":13.46},{"period":"2016-10-26","value":14.24},{"period":"2016-10-27","value":15.36},{"period":"2016-10-28","value":16.19},{"period":"2016-10-31","value":17.06},{"period":"2016-11-01","value":18.56},{"period":"2016-11-02","value":19.32},{"period":"2016-11-03","value":22.08},{"period":"2016-11-04","value":22.51},{"period":"2016-11-07","value":18.71},{"period":"2016-11-08","value":18.74},{"period":"2016-11-09","value":14.38},{"period":"2016-11-10","value":14.74},{"period":"2016-11-11","value":14.17},{"period":"2016-11-14","value":14.48},{"period":"2016-11-15","value":13.37},{"period":"2016-11-16","value":13.72},{"period":"2016-11-17","value":13.35},{"period":"2016-11-18","value":12.85},{"period":"2016-11-21","value":12.42},{"period":"2016-11-22","value":12.41},{"period":"2016-11-23","value":12.43},{"period":"2016-11-25","value":12.34},{"period":"2016-11-28","value":13.15},{"period":"2016-11-29","value":12.9},{"period":"2016-11-30","value":13.33},{"period":"2016-12-01","value":14.07},{"period":"2016-12-02","value":14.12},{"period":"2016-12-05","value":12.14},{"period":"2016-12-06","value":11.79},{"period":"2016-12-07","value":12.22},{"period":"2016-12-08","value":12.64},{"period":"2016-12-09","value":11.75},{"period":"2016-12-12","value":12.64},{"period":"2016-12-13","value":12.72},{"period":"2016-12-14","value":13.19},{"period":"2016-12-15","value":12.79},{"period":"2016-12-16","value":12.2},{"period":"2016-12-19","value":11.71},{"period":"2016-12-20","value":11.45},{"period":"2016-12-21","value":11.27},{"period":"2016-12-22","value":11.43},{"period":"2016-12-23","value":11.44},{"period":"2016-12-27","value":11.99},{"period":"2016-12-28","value":12.95},{"period":"2016-12-29","value":13.37},{"period":"2016-12-30","value":14.04},{"period":"2017-01-03","value":12.85},{"period":"2017-01-04","value":11.85},{"period":"2017-01-05","value":11.67},{"period":"2017-01-06","value":11.32},{"period":"2017-01-09","value":11.56},{"period":"2017-01-10","value":11.49},{"period":"2017-01-11","value":11.26},{"period":"2017-01-12","value":11.54},{"period":"2017-01-13","value":11.23},{"period":"2017-01-17","value":11.87},{"period":"2017-01-18","value":12.48},{"period":"2017-01-19","value":12.78},{"period":"2017-01-20","value":11.54},{"period":"2017-01-23","value":11.77},{"period":"2017-01-24","value":11.07},{"period":"2017-01-25","value":10.81},{"period":"2017-01-26","value":10.63},{"period":"2017-01-27","value":10.58},{"period":"2017-01-30","value":11.88},{"period":"2017-01-31","value":11.99},{"period":"2017-02-01","value":11.81},{"period":"2017-02-02","value":11.93},{"period":"2017-02-03","value":10.97},{"period":"2017-02-06","value":11.37},{"period":"2017-02-07","value":11.29},{"period":"2017-02-08","value":11.45},{"period":"2017-02-09","value":10.88},{"period":"2017-02-10","value":10.85},{"period":"2017-02-13","value":11.07},{"period":"2017-02-14","value":10.74},{"period":"2017-02-15","value":11.97},{"period":"2017-02-16","value":11.76},{"period":"2017-02-17","value":11.49},{"period":"2017-02-21","value":11.57},{"period":"2017-02-22","value":11.74},{"period":"2017-02-23","value":11.71},{"period":"2017-02-24","value":11.47},{"period":"2017-02-27","value":12.09},{"period":"2017-02-28","value":12.92},{"period":"2017-03-01","value":12.54},{"period":"2017-03-02","value":11.81},{"period":"2017-03-03","value":10.96},{"period":"2017-03-06","value":11.24},{"period":"2017-03-07","value":11.45},{"period":"2017-03-08","value":11.86},{"period":"2017-03-09","value":12.3},{"period":"2017-03-10","value":11.66},{"period":"2017-03-13","value":11.35},{"period":"2017-03-14","value":12.3},{"period":"2017-03-15","value":11.63},{"period":"2017-03-16","value":11.21},{"period":"2017-03-17","value":11.28},{"period":"2017-03-20","value":11.34},{"period":"2017-03-21","value":12.47},{"period":"2017-03-22","value":12.81},{"period":"2017-03-23","value":13.12},{"period":"2017-03-24","value":12.96},{"period":"2017-03-27","value":12.5},{"period":"2017-03-28","value":11.53},{"period":"2017-03-29","value":11.42},{"period":"2017-03-30","value":11.54},{"period":"2017-03-31","value":12.37},{"period":"2017-04-03","value":12.38},{"period":"2017-04-04","value":11.79},{"period":"2017-04-05","value":12.89},{"period":"2017-04-06","value":12.39},{"period":"2017-04-07","value":12.87},{"period":"2017-04-10","value":14.05},{"period":"2017-04-11","value":15.07},{"period":"2017-04-12","value":15.77},{"period":"2017-04-13","value":15.96},{"period":"2017-04-17","value":14.66},{"period":"2017-04-18","value":14.42},{"period":"2017-04-19","value":14.93},{"period":"2017-04-20","value":14.15},{"period":"2017-04-21","value":14.63},{"period":"2017-04-24","value":10.84},{"period":"2017-04-25","value":10.76},{"period":"2017-04-26","value":10.85},{"period":"2017-04-27","value":10.36},{"period":"2017-04-28","value":10.82},{"period":"2017-05-01","value":10.11},{"period":"2017-05-02","value":10.59},{"period":"2017-05-03","value":10.68},{"period":"2017-05-04","value":10.46},{"period":"2017-05-05","value":10.57},{"period":"2017-05-08","value":9.77},{"period":"2017-05-09","value":9.96},{"period":"2017-05-10","value":10.21},{"period":"2017-05-11","value":10.6},{"period":"2017-05-12","value":10.4},{"period":"2017-05-15","value":10.42},{"period":"2017-05-16","value":10.65},{"period":"2017-05-17","value":15.59},{"period":"2017-05-18","value":14.66},{"period":"2017-05-19","value":12.04},{"period":"2017-05-22","value":10.93},{"period":"2017-05-23","value":10.72},{"period":"2017-05-24","value":10.02},{"period":"2017-05-25","value":9.99},{"period":"2017-05-26","value":9.81},{"period":"2017-05-30","value":10.38},{"period":"2017-05-31","value":10.41},{"period":"2017-06-01","value":9.89},{"period":"2017-06-02","value":9.75},{"period":"2017-06-05","value":10.07},{"period":"2017-06-06","value":10.45},{"period":"2017-06-07","value":10.39},{"period":"2017-06-08","value":10.16},{"period":"2017-06-09","value":10.7},{"period":"2017-06-12","value":11.46},{"period":"2017-06-13","value":10.42},{"period":"2017-06-14","value":10.64},{"period":"2017-06-15","value":10.9},{"period":"2017-06-16","value":10.38},{"period":"2017-06-19","value":10.37},{"period":"2017-06-20","value":10.86},{"period":"2017-06-21","value":10.75},{"period":"2017-06-22","value":10.48},{"period":"2017-06-23","value":10.02},{"period":"2017-06-26","value":9.9},{"period":"2017-06-27","value":11.06},{"period":"2017-06-28","value":10.03},{"period":"2017-06-29","value":11.44},{"period":"2017-06-30","value":11.18},{"period":"2017-07-03","value":11.22},{"period":"2017-07-05","value":11.07},{"period":"2017-07-06","value":12.54},{"period":"2017-07-07","value":11.19},{"period":"2017-07-10","value":11.11},{"period":"2017-07-11","value":10.89},{"period":"2017-07-12","value":10.3},{"period":"2017-07-13","value":9.9},{"period":"2017-07-14","value":9.51},{"period":"2017-07-17","value":9.82},{"period":"2017-07-18","value":9.89},{"period":"2017-07-19","value":9.79},{"period":"2017-07-20","value":9.58},{"period":"2017-07-21","value":9.36},{"period":"2017-07-24","value":9.43},{"period":"2017-07-25","value":9.43},{"period":"2017-07-26","value":9.6},{"period":"2017-07-27","value":10.11},{"period":"2017-07-28","value":10.29},{"period":"2017-07-31","value":10.26},{"period":"2017-08-01","value":10.09},{"period":"2017-08-02","value":10.28},{"period":"2017-08-03","value":10.44},{"period":"2017-08-04","value":10.03},{"period":"2017-08-07","value":9.93},{"period":"2017-08-08","value":10.96},{"period":"2017-08-09","value":11.11},{"period":"2017-08-10","value":16.04},{"period":"2017-08-11","value":15.51},{"period":"2017-08-14","value":12.33},{"period":"2017-08-15","value":12.04},{"period":"2017-08-16","value":11.74},{"period":"2017-08-17","value":15.55},{"period":"2017-08-18","value":14.26},{"period":"2017-08-21","value":13.19},{"period":"2017-08-22","value":11.35},{"period":"2017-08-23","value":12.25},{"period":"2017-08-24","value":12.23},{"period":"2017-08-25","value":11.28},{"period":"2017-08-28","value":11.32},{"period":"2017-08-29","value":11.7},{"period":"2017-08-30","value":11.22},{"period":"2017-08-31","value":10.59},{"period":"2017-09-01","value":10.13},{"period":"2017-09-05","value":12.23},{"period":"2017-09-06","value":11.63},{"period":"2017-09-07","value":11.55},{"period":"2017-09-08","value":12.12},{"period":"2017-09-11","value":10.73},{"period":"2017-09-12","value":10.58},{"period":"2017-09-13","value":10.5},{"period":"2017-09-14","value":10.44},{"period":"2017-09-15","value":10.17},{"period":"2017-09-18","value":10.15},{"period":"2017-09-19","value":10.18},{"period":"2017-09-20","value":9.78},{"period":"2017-09-21","value":9.67},{"period":"2017-09-22","value":9.59},{"period":"2017-09-25","value":10.21},{"period":"2017-09-26","value":10.17},{"period":"2017-09-27","value":9.87},{"period":"2017-09-28","value":9.55},{"period":"2017-09-29","value":9.51},{"period":"2017-10-02","value":9.45},{"period":"2017-10-03","value":9.51},{"period":"2017-10-04","value":9.63},{"period":"2017-10-05","value":9.19},{"period":"2017-10-06","value":9.65},{"period":"2017-10-09","value":10.33},{"period":"2017-10-10","value":10.08},{"period":"2017-10-11","value":9.85},{"period":"2017-10-12","value":9.91},{"period":"2017-10-13","value":9.61},{"period":"2017-10-16","value":9.91},{"period":"2017-10-17","value":10.31},{"period":"2017-10-18","value":10.07},{"period":"2017-10-19","value":10.05},{"period":"2017-10-20","value":9.97},{"period":"2017-10-23","value":11.07},{"period":"2017-10-24","value":11.16},{"period":"2017-10-25","value":11.23},{"period":"2017-10-26","value":11.3},{"period":"2017-10-27","value":9.8},{"period":"2017-10-30","value":10.5},{"period":"2017-10-31","value":10.18},{"period":"2017-11-01","value":10.2},{"period":"2017-11-02","value":9.93},{"period":"2017-11-03","value":9.14},{"period":"2017-11-06","value":9.4},{"period":"2017-11-07","value":9.89},{"period":"2017-11-08","value":9.78},{"period":"2017-11-09","value":10.5},{"period":"2017-11-10","value":11.29},{"period":"2017-11-13","value":11.5},{"period":"2017-11-14","value":11.59},{"period":"2017-11-15","value":13.13},{"period":"2017-11-16","value":11.76},{"period":"2017-11-17","value":11.43},{"period":"2017-11-20","value":10.65},{"period":"2017-11-21","value":9.73},{"period":"2017-11-22","value":9.88},{"period":"2017-11-24","value":9.67},{"period":"2017-11-27","value":9.87},{"period":"2017-11-28","value":10.03},{"period":"2017-11-29","value":10.7},{"period":"2017-11-30","value":11.28},{"period":"2017-12-01","value":11.43},{"period":"2017-12-04","value":11.68},{"period":"2017-12-05","value":11.33},{"period":"2017-12-06","value":11.02},{"period":"2017-12-07","value":10.16},{"period":"2017-12-08","value":9.58},{"period":"2017-12-11","value":9.34},{"period":"2017-12-12","value":9.92},{"period":"2017-12-13","value":10.18},{"period":"2017-12-14","value":10.49},{"period":"2017-12-15","value":9.42},{"period":"2017-12-18","value":9.53},{"period":"2017-12-19","value":10.03},{"period":"2017-12-20","value":9.72},{"period":"2017-12-21","value":9.62},{"period":"2017-12-22","value":9.9},{"period":"2017-12-26","value":10.25},{"period":"2017-12-27","value":10.47},{"period":"2017-12-28","value":10.18},{"period":"2017-12-29","value":11.04},{"period":"2018-01-02","value":9.77},{"period":"2018-01-03","value":9.15},{"period":"2018-01-04","value":9.22},{"period":"2018-01-05","value":9.22},{"period":"2018-01-08","value":9.52},{"period":"2018-01-09","value":10.08},{"period":"2018-01-10","value":9.82},{"period":"2018-01-11","value":9.88},{"period":"2018-01-12","value":10.16},{"period":"2018-01-16","value":11.66},{"period":"2018-01-17","value":11.91},{"period":"2018-01-18","value":12.22},{"period":"2018-01-19","value":11.27},{"period":"2018-01-22","value":11.03},{"period":"2018-01-23","value":11.1},{"period":"2018-01-24","value":11.47},{"period":"2018-01-25","value":11.58},{"period":"2018-01-26","value":11.08},{"period":"2018-01-29","value":13.84},{"period":"2018-01-30","value":14.79},{"period":"2018-01-31","value":13.54},{"period":"2018-02-01","value":13.47},{"period":"2018-02-02","value":17.31},{"period":"2018-02-05","value":37.32},{"period":"2018-02-06","value":29.98},{"period":"2018-02-07","value":27.73},{"period":"2018-02-08","value":33.46},{"period":"2018-02-09","value":29.06},{"period":"2018-02-12","value":25.61},{"period":"2018-02-13","value":24.97},{"period":"2018-02-14","value":19.26},{"period":"2018-02-15","value":19.13},{"period":"2018-02-16","value":19.46},{"period":"2018-02-20","value":20.6},{"period":"2018-02-21","value":20.02},{"period":"2018-02-22","value":18.72},{"period":"2018-02-23","value":16.49},{"period":"2018-02-26","value":15.8},{"period":"2018-02-27","value":18.59},{"period":"2018-02-28","value":19.85},{"period":"2018-03-01","value":22.47},{"period":"2018-03-02","value":19.59},{"period":"2018-03-05","value":18.73},{"period":"2018-03-06","value":18.36},{"period":"2018-03-07","value":17.76},{"period":"2018-03-08","value":16.54},{"period":"2018-03-09","value":14.64},{"period":"2018-03-12","value":15.78},{"period":"2018-03-13","value":16.35},{"period":"2018-03-14","value":17.23},{"period":"2018-03-15","value":16.59},{"period":"2018-03-16","value":15.8},{"period":"2018-03-19","value":19.02},{"period":"2018-03-20","value":18.2},{"period":"2018-03-21","value":17.86},{"period":"2018-03-22","value":23.34},{"period":"2018-03-23","value":24.87},{"period":"2018-03-26","value":21.03},{"period":"2018-03-27","value":22.5},{"period":"2018-03-28","value":22.87},{"period":"2018-03-29","value":19.97},{"period":"2018-04-02","value":23.62},{"period":"2018-04-03","value":21.1},{"period":"2018-04-04","value":20.06},{"period":"2018-04-05","value":18.94},{"period":"2018-04-06","value":21.49},{"period":"2018-04-09","value":21.77},{"period":"2018-04-10","value":20.47},{"period":"2018-04-11","value":20.24},{"period":"2018-04-12","value":18.49},{"period":"2018-04-13","value":17.41},{"period":"2018-04-16","value":16.56},{"period":"2018-04-17","value":15.25},{"period":"2018-04-18","value":15.6},{"period":"2018-04-19","value":15.96},{"period":"2018-04-20","value":16.88},{"period":"2018-04-23","value":16.34},{"period":"2018-04-24","value":18.02},{"period":"2018-04-25","value":17.84},{"period":"2018-04-26","value":16.24},{"period":"2018-04-27","value":15.41},{"period":"2018-04-30","value":15.93},{"period":"2018-05-01","value":15.49},{"period":"2018-05-02","value":15.97},{"period":"2018-05-03","value":15.9},{"period":"2018-05-04","value":14.77},{"period":"2018-05-07","value":14.75},{"period":"2018-05-08","value":14.71},{"period":"2018-05-09","value":13.42},{"period":"2018-05-10","value":13.23},{"period":"2018-05-11","value":12.65},{"period":"2018-05-14","value":12.93},{"period":"2018-05-15","value":14.63},{"period":"2018-05-16","value":13.42},{"period":"2018-05-17","value":13.43},{"period":"2018-05-18","value":13.42},{"period":"2018-05-21","value":13.08},{"period":"2018-05-22","value":13.22},{"period":"2018-05-23","value":12.58},{"period":"2018-05-24","value":12.53},{"period":"2018-05-25","value":13.22},{"period":"2018-05-29","value":17.02},{"period":"2018-05-30","value":14.94},{"period":"2018-05-31","value":15.43},{"period":"2018-06-01","value":13.46},{"period":"2018-06-04","value":12.74},{"period":"2018-06-05","value":12.4},{"period":"2018-06-06","value":11.64},{"period":"2018-06-07","value":12.13},{"period":"2018-06-08","value":12.18},{"period":"2018-06-11","value":12.35},{"period":"2018-06-12","value":12.34},{"period":"2018-06-13","value":12.94},{"period":"2018-06-14","value":12.12},{"period":"2018-06-15","value":11.98},{"period":"2018-06-18","value":12.31},{"period":"2018-06-19","value":13.35},{"period":"2018-06-20","value":12.79},{"period":"2018-06-21","value":14.64},{"period":"2018-06-22","value":13.77},{"period":"2018-06-25","value":17.33},{"period":"2018-06-26","value":15.92},{"period":"2018-06-27","value":17.91},{"period":"2018-06-28","value":16.85},{"period":"2018-06-29","value":16.09},{"period":"2018-07-02","value":15.6},{"period":"2018-07-03","value":16.14},{"period":"2018-07-05","value":14.97},{"period":"2018-07-06","value":13.37},{"period":"2018-07-09","value":12.69},{"period":"2018-07-10","value":12.64},{"period":"2018-07-11","value":13.63},{"period":"2018-07-12","value":12.58},{"period":"2018-07-13","value":12.18},{"period":"2018-07-16","value":12.83},{"period":"2018-07-17","value":12.06},{"period":"2018-07-18","value":12.1},{"period":"2018-07-19","value":12.87},{"period":"2018-07-20","value":12.86},{"period":"2018-07-23","value":12.62},{"period":"2018-07-24","value":12.41},{"period":"2018-07-25","value":12.29},{"period":"2018-07-26","value":12.14},{"period":"2018-07-27","value":13.03},{"period":"2018-07-30","value":14.26},{"period":"2018-07-31","value":12.83},{"period":"2018-08-01","value":13.15},{"period":"2018-08-02","value":12.19},{"period":"2018-08-03","value":11.64},{"period":"2018-08-06","value":11.27},{"period":"2018-08-07","value":10.93},{"period":"2018-08-08","value":10.85},{"period":"2018-08-09","value":11.27},{"period":"2018-08-10","value":13.16},{"period":"2018-08-13","value":14.78},{"period":"2018-08-14","value":13.31},{"period":"2018-08-15","value":14.64},{"period":"2018-08-16","value":13.45},{"period":"2018-08-17","value":12.64},{"period":"2018-08-20","value":12.49},{"period":"2018-08-21","value":12.86},{"period":"2018-08-22","value":12.25},{"period":"2018-08-23","value":12.41},{"period":"2018-08-24","value":11.99},{"period":"2018-08-27","value":12.16},{"period":"2018-08-28","value":12.5},{"period":"2018-08-29","value":12.25},{"period":"2018-08-30","value":13.53},{"period":"2018-08-31","value":12.86},{"period":"2018-09-04","value":13.16},{"period":"2018-09-05","value":13.91},{"period":"2018-09-06","value":14.65},{"period":"2018-09-07","value":14.88},{"period":"2018-09-10","value":14.16},{"period":"2018-09-11","value":13.22},{"period":"2018-09-12","value":13.14},{"period":"2018-09-13","value":12.37},{"period":"2018-09-14","value":12.07},{"period":"2018-09-17","value":13.68},{"period":"2018-09-18","value":12.79},{"period":"2018-09-19","value":11.75},{"period":"2018-09-20","value":11.8},{"period":"2018-09-21","value":11.68},{"period":"2018-09-24","value":12.2},{"period":"2018-09-25","value":12.42},{"period":"2018-09-26","value":12.89},{"period":"2018-09-27","value":12.41},{"period":"2018-09-28","value":12.12},{"period":"2018-10-01","value":12.0},{"period":"2018-10-02","value":12.05},{"period":"2018-10-03","value":11.61},{"period":"2018-10-04","value":14.22},{"period":"2018-10-05","value":14.82},{"period":"2018-10-08","value":15.69},{"period":"2018-10-09","value":15.95},{"period":"2018-10-10","value":22.96},{"period":"2018-10-11","value":24.98},{"period":"2018-10-12","value":21.31},{"period":"2018-10-15","value":21.3},{"period":"2018-10-16","value":17.62},{"period":"2018-10-17","value":17.4},{"period":"2018-10-18","value":20.06},{"period":"2018-10-19","value":19.89},{"period":"2018-10-22","value":19.64},{"period":"2018-10-23","value":20.71},{"period":"2018-10-24","value":25.23},{"period":"2018-10-25","value":24.22},{"period":"2018-10-26","value":24.16},{"period":"2018-10-29","value":24.7},{"period":"2018-10-30","value":23.35},{"period":"2018-10-31","value":21.23},{"period":"2018-11-01","value":19.34},{"period":"2018-11-02","value":19.51},{"period":"2018-11-05","value":19.96},{"period":"2018-11-06","value":19.91},{"period":"2018-11-07","value":16.36},{"period":"2018-11-08","value":16.72},{"period":"2018-11-09","value":17.36},{"period":"2018-11-12","value":20.45},{"period":"2018-11-13","value":20.02},{"period":"2018-11-14","value":21.25},{"period":"2018-11-15","value":19.98},{"period":"2018-11-16","value":18.14},{"period":"2018-11-19","value":20.1},{"period":"2018-11-20","value":22.48},{"period":"2018-11-21","value":20.8},{"period":"2018-11-23","value":21.52},{"period":"2018-11-26","value":18.9},{"period":"2018-11-27","value":19.02},{"period":"2018-11-28","value":18.49},{"period":"2018-11-29","value":18.79},{"period":"2018-11-30","value":18.07},{"period":"2018-12-03","value":16.44},{"period":"2018-12-04","value":20.74},{"period":"2018-12-06","value":21.19},{"period":"2018-12-07","value":23.23},{"period":"2018-12-10","value":22.64},{"period":"2018-12-11","value":21.76},{"period":"2018-12-12","value":21.46},{"period":"2018-12-13","value":20.65},{"period":"2018-12-14","value":21.63},{"period":"2018-12-17","value":24.52},{"period":"2018-12-18","value":25.58},{"period":"2018-12-19","value":25.58},{"period":"2018-12-20","value":28.38},{"period":"2018-12-21","value":30.11},{"period":"2018-12-24","value":36.07},{"period":"2018-12-26","value":30.41},{"period":"2018-12-27","value":29.96},{"period":"2018-12-28","value":28.34},{"period":"2018-12-31","value":25.42},{"period":"2019-01-02","value":23.22},{"period":"2019-01-03","value":25.45},{"period":"2019-01-04","value":21.38},{"period":"2019-01-07","value":21.4},{"period":"2019-01-08","value":20.47},{"period":"2019-01-09","value":19.98},{"period":"2019-01-10","value":19.5},{"period":"2019-01-11","value":18.19},{"period":"2019-01-14","value":19.07},{"period":"2019-01-15","value":18.6},{"period":"2019-01-16","value":19.04},{"period":"2019-01-17","value":18.06},{"period":"2019-01-18","value":17.8},{"period":"2019-01-22","value":20.8},{"period":"2019-01-23","value":19.52},{"period":"2019-01-24","value":18.89},{"period":"2019-01-25","value":17.42},{"period":"2019-01-28","value":18.87},{"period":"2019-01-29","value":19.13},{"period":"2019-01-30","value":17.66},{"period":"2019-01-31","value":16.57},{"period":"2019-02-01","value":16.14},{"period":"2019-02-04","value":15.73},{"period":"2019-02-05","value":15.57},{"period":"2019-02-06","value":15.38},{"period":"2019-02-07","value":16.37},{"period":"2019-02-08","value":15.72},{"period":"2019-02-11","value":15.97},{"period":"2019-02-12","value":15.43},{"period":"2019-02-13","value":15.65},{"period":"2019-02-14","value":16.22},{"period":"2019-02-15","value":14.91},{"period":"2019-02-19","value":14.88},{"period":"2019-02-20","value":14.02},{"period":"2019-02-21","value":14.46},{"period":"2019-02-22","value":13.51},{"period":"2019-02-25","value":14.85},{"period":"2019-02-26","value":15.17},{"period":"2019-02-27","value":14.7},{"period":"2019-02-28","value":14.78},{"period":"2019-03-01","value":13.57},{"period":"2019-03-04","value":14.63},{"period":"2019-03-05","value":14.74},{"period":"2019-03-06","value":15.74},{"period":"2019-03-07","value":16.59},{"period":"2019-03-08","value":16.05},{"period":"2019-03-11","value":14.33},{"period":"2019-03-12","value":13.77},{"period":"2019-03-13","value":13.41},{"period":"2019-03-14","value":13.5},{"period":"2019-03-15","value":12.88},{"period":"2019-03-18","value":13.1},{"period":"2019-03-19","value":13.56},{"period":"2019-03-20","value":13.91},{"period":"2019-03-21","value":13.63},{"period":"2019-03-22","value":16.48},{"period":"2019-03-25","value":16.33},{"period":"2019-03-26","value":14.68},{"period":"2019-03-27","value":15.15},{"period":"2019-03-28","value":14.43},{"period":"2019-03-29","value":13.71},{"period":"2019-04-01","value":13.4},{"period":"2019-04-02","value":13.36},{"period":"2019-04-03","value":13.74},{"period":"2019-04-04","value":13.58},{"period":"2019-04-05","value":12.82},{"period":"2019-04-08","value":13.18},{"period":"2019-04-09","value":14.28},{"period":"2019-04-10","value":13.3},{"period":"2019-04-11","value":13.02},{"period":"2019-04-12","value":12.01},{"period":"2019-04-15","value":12.32},{"period":"2019-04-16","value":12.18},{"period":"2019-04-17","value":12.6},{"period":"2019-04-18","value":12.09},{"period":"2019-04-22","value":12.42},{"period":"2019-04-23","value":12.28},{"period":"2019-04-24","value":13.14},{"period":"2019-04-25","value":13.25},{"period":"2019-04-26","value":12.73},{"period":"2019-04-29","value":13.11},{"period":"2019-04-30","value":13.12},{"period":"2019-05-01","value":14.8},{"period":"2019-05-02","value":14.42},{"period":"2019-05-03","value":12.87},{"period":"2019-05-06","value":15.44},{"period":"2019-05-07","value":19.32},{"period":"2019-05-08","value":19.4},{"period":"2019-05-09","value":19.1},{"period":"2019-05-10","value":16.04},{"period":"2019-05-13","value":20.55},{"period":"2019-05-14","value":18.06},{"period":"2019-05-15","value":16.44},{"period":"2019-05-16","value":15.29},{"period":"2019-05-17","value":15.96},{"period":"2019-05-20","value":16.31},{"period":"2019-05-21","value":14.95},{"period":"2019-05-22","value":14.75},{"period":"2019-05-23","value":16.92},{"period":"2019-05-24","value":15.85},{"period":"2019-05-28","value":17.5},{"period":"2019-05-29","value":17.9},{"period":"2019-05-30","value":17.3},{"period":"2019-05-31","value":18.71},{"period":"2019-06-03","value":18.86},{"period":"2019-06-04","value":16.97},{"period":"2019-06-05","value":16.09},{"period":"2019-06-06","value":15.93},{"period":"2019-06-07","value":16.3},{"period":"2019-06-10","value":15.94},{"period":"2019-06-11","value":15.99},{"period":"2019-06-12","value":15.91},{"period":"2019-06-13","value":15.82},{"period":"2019-06-14","value":15.28},{"period":"2019-06-17","value":15.35},{"period":"2019-06-18","value":15.15},{"period":"2019-06-19","value":14.33},{"period":"2019-06-20","value":14.75},{"period":"2019-06-21","value":15.4},{"period":"2019-06-24","value":15.26},{"period":"2019-06-25","value":16.28},{"period":"2019-06-26","value":16.21},{"period":"2019-06-27","value":15.82},{"period":"2019-06-28","value":15.08},{"period":"2019-07-01","value":14.06},{"period":"2019-07-02","value":12.93},{"period":"2019-07-03","value":12.57},{"period":"2019-07-05","value":13.28},{"period":"2019-07-08","value":13.96},{"period":"2019-07-09","value":14.09},{"period":"2019-07-10","value":13.03},{"period":"2019-07-11","value":12.93},{"period":"2019-07-12","value":12.39},{"period":"2019-07-15","value":12.68},{"period":"2019-07-16","value":12.86},{"period":"2019-07-17","value":13.97},{"period":"2019-07-18","value":13.53},{"period":"2019-07-19","value":14.45},{"period":"2019-07-22","value":13.53},{"period":"2019-07-23","value":12.61},{"period":"2019-07-24","value":12.07},{"period":"2019-07-25","value":12.74},{"period":"2019-07-26","value":12.16},{"period":"2019-07-29","value":12.83},{"period":"2019-07-30","value":13.94},{"period":"2019-07-31","value":16.12},{"period":"2019-08-01","value":17.87},{"period":"2019-08-02","value":17.61},{"period":"2019-08-05","value":24.59},{"period":"2019-08-06","value":20.17},{"period":"2019-08-07","value":19.49},{"period":"2019-08-08","value":16.91},{"period":"2019-08-09","value":17.97},{"period":"2019-08-12","value":21.09},{"period":"2019-08-13","value":17.52},{"period":"2019-08-14","value":22.1},{"period":"2019-08-15","value":21.18},{"period":"2019-08-16","value":18.47},{"period":"2019-08-19","value":16.88},{"period":"2019-08-20","value":17.5},{"period":"2019-08-21","value":15.8},{"period":"2019-08-22","value":16.68},{"period":"2019-08-23","value":19.87},{"period":"2019-08-26","value":19.32},{"period":"2019-08-27","value":20.31},{"period":"2019-08-28","value":19.35},{"period":"2019-08-29","value":17.88},{"period":"2019-08-30","value":18.98},{"period":"2019-09-03","value":19.66},{"period":"2019-09-04","value":17.33},{"period":"2019-09-05","value":16.27},{"period":"2019-09-06","value":15.0},{"period":"2019-09-09","value":15.27},{"period":"2019-09-10","value":15.2},{"period":"2019-09-11","value":14.61},{"period":"2019-09-12","value":14.22},{"period":"2019-09-13","value":13.74},{"period":"2019-09-16","value":14.67},{"period":"2019-09-17","value":14.44},{"period":"2019-09-18","value":13.95},{"period":"2019-09-19","value":14.05},{"period":"2019-09-20","value":15.32},{"period":"2019-09-23","value":14.91},{"period":"2019-09-24","value":17.05},{"period":"2019-09-25","value":15.96},{"period":"2019-09-26","value":16.07},{"period":"2019-09-27","value":17.22},{"period":"2019-09-30","value":16.24},{"period":"2019-10-01","value":18.56},{"period":"2019-10-02","value":20.56},{"period":"2019-10-03","value":19.12},{"period":"2019-10-04","value":17.04},{"period":"2019-10-07","value":17.86},{"period":"2019-10-08","value":20.28},{"period":"2019-10-09","value":18.64},{"period":"2019-10-10","value":17.57},{"period":"2019-10-11","value":15.58},{"period":"2019-10-14","value":14.57},{"period":"2019-10-15","value":13.54},{"period":"2019-10-16","value":13.68},{"period":"2019-10-17","value":13.79},{"period":"2019-10-18","value":14.25},{"period":"2019-10-21","value":14.0},{"period":"2019-10-22","value":14.46},{"period":"2019-10-23","value":14.01},{"period":"2019-10-24","value":13.71},{"period":"2019-10-25","value":12.65},{"period":"2019-10-28","value":13.11},{"period":"2019-10-29","value":13.2},{"period":"2019-10-30","value":12.33},{"period":"2019-10-31","value":13.22},{"period":"2019-11-01","value":12.3},{"period":"2019-11-04","value":12.83},{"period":"2019-11-05","value":13.1},{"period":"2019-11-06","value":12.62},{"period":"2019-11-07","value":12.73},{"period":"2019-11-08","value":12.07},{"period":"2019-11-11","value":12.69},{"period":"2019-11-12","value":12.68},{"period":"2019-11-13","value":13.0},{"period":"2019-11-14","value":13.05},{"period":"2019-11-15","value":12.05},{"period":"2019-11-18","value":12.46},{"period":"2019-11-19","value":12.86},{"period":"2019-11-20","value":12.78},{"period":"2019-11-21","value":13.13},{"period":"2019-11-22","value":12.34},{"period":"2019-11-25","value":11.87},{"period":"2019-11-26","value":11.54},{"period":"2019-11-27","value":11.75},{"period":"2019-11-29","value":12.62},{"period":"2019-12-02","value":14.91},{"period":"2019-12-03","value":15.96},{"period":"2019-12-04","value":14.8},{"period":"2019-12-05","value":14.52},{"period":"2019-12-06","value":13.62},{"period":"2019-12-09","value":15.86},{"period":"2019-12-10","value":15.68},{"period":"2019-12-11","value":14.99},{"period":"2019-12-12","value":13.94},{"period":"2019-12-13","value":12.63},{"period":"2019-12-16","value":12.14},{"period":"2019-12-17","value":12.29},{"period":"2019-12-18","value":12.58},{"period":"2019-12-19","value":12.5},{"period":"2019-12-20","value":12.51},{"period":"2019-12-23","value":12.61},{"period":"2019-12-24","value":12.67},{"period":"2019-12-26","value":12.65},{"period":"2019-12-27","value":13.43},{"period":"2019-12-30","value":14.82},{"period":"2019-12-31","value":13.78},{"period":"2020-01-02","value":12.47},{"period":"2020-01-03","value":14.02},{"period":"2020-01-06","value":13.85},{"period":"2020-01-07","value":13.79},{"period":"2020-01-08","value":13.45},{"period":"2020-01-09","value":12.54},{"period":"2020-01-10","value":12.56},{"period":"2020-01-13","value":12.32},{"period":"2020-01-14","value":12.39},{"period":"2020-01-15","value":12.42},{"period":"2020-01-16","value":12.32},{"period":"2020-01-17","value":12.1},{"period":"2020-01-21","value":12.85},{"period":"2020-01-22","value":12.91},{"period":"2020-01-23","value":12.98},{"period":"2020-01-24","value":14.56},{"period":"2020-01-27","value":18.23},{"period":"2020-01-28","value":16.28},{"period":"2020-01-29","value":16.39},{"period":"2020-01-30","value":15.49},{"period":"2020-01-31","value":18.84},{"period":"2020-02-03","value":17.97},{"period":"2020-02-04","value":16.05},{"period":"2020-02-05","value":15.15},{"period":"2020-02-06","value":14.96},{"period":"2020-02-07","value":15.47},{"period":"2020-02-10","value":15.04},{"period":"2020-02-11","value":15.18},{"period":"2020-02-12","value":13.74},{"period":"2020-02-13","value":14.15},{"period":"2020-02-14","value":13.68},{"period":"2020-02-18","value":14.83},{"period":"2020-02-19","value":14.38},{"period":"2020-02-20","value":15.56},{"period":"2020-02-21","value":17.08},{"period":"2020-02-24","value":25.03},{"period":"2020-02-25","value":27.85},{"period":"2020-02-26","value":27.56},{"period":"2020-02-27","value":39.16},{"period":"2020-02-28","value":40.11},{"period":"2020-03-02","value":33.42},{"period":"2020-03-03","value":36.82},{"period":"2020-03-04","value":31.99},{"period":"2020-03-05","value":39.62},{"period":"2020-03-06","value":41.94},{"period":"2020-03-09","value":54.46},{"period":"2020-03-10","value":47.3},{"period":"2020-03-11","value":53.9},{"period":"2020-03-12","value":75.47},{"period":"2020-03-13","value":57.83},{"period":"2020-03-16","value":82.69},{"period":"2020-03-17","value":75.91},{"period":"2020-03-18","value":76.45},{"period":"2020-03-19","value":72.0},{"period":"2020-03-20","value":66.04},{"period":"2020-03-23","value":61.59},{"period":"2020-03-24","value":61.67},{"period":"2020-03-25","value":63.95},{"period":"2020-03-26","value":61.0},{"period":"2020-03-27","value":65.54},{"period":"2020-03-30","value":57.08},{"period":"2020-03-31","value":53.54},{"period":"2020-04-01","value":57.06},{"period":"2020-04-02","value":50.91},{"period":"2020-04-03","value":46.8},{"period":"2020-04-06","value":45.24},{"period":"2020-04-07","value":46.7},{"period":"2020-04-08","value":43.35},{"period":"2020-04-09","value":41.67},{"period":"2020-04-13","value":41.17},{"period":"2020-04-14","value":37.76},{"period":"2020-04-15","value":40.84},{"period":"2020-04-16","value":40.11},{"period":"2020-04-17","value":38.15},{"period":"2020-04-20","value":43.83},{"period":"2020-04-21","value":45.41},{"period":"2020-04-22","value":41.98},{"period":"2020-04-23","value":41.38},{"period":"2020-04-24","value":35.93},{"period":"2020-04-27","value":33.29},{"period":"2020-04-28","value":33.57},{"period":"2020-04-29","value":31.23},{"period":"2020-04-30","value":34.15},{"period":"2020-05-01","value":37.19},{"period":"2020-05-04","value":35.97},{"period":"2020-05-05","value":33.61},{"period":"2020-05-06","value":34.12},{"period":"2020-05-07","value":31.44},{"period":"2020-05-08","value":27.98},{"period":"2020-05-11","value":27.57},{"period":"2020-05-12","value":33.04},{"period":"2020-05-13","value":35.28},{"period":"2020-05-14","value":32.61},{"period":"2020-05-15","value":31.89},{"period":"2020-05-18","value":29.3},{"period":"2020-05-19","value":30.53},{"period":"2020-05-20","value":27.99},{"period":"2020-05-21","value":29.53},{"period":"2020-05-22","value":28.16},{"period":"2020-05-26","value":28.01},{"period":"2020-05-27","value":27.62},{"period":"2020-05-28","value":28.59},{"period":"2020-05-29","value":27.51},{"period":"2020-06-01","value":28.23},{"period":"2020-06-02","value":26.84},{"period":"2020-06-03","value":25.66},{"period":"2020-06-04","value":25.81},{"period":"2020-06-05","value":24.52},{"period":"2020-06-08","value":25.81},{"period":"2020-06-09","value":27.57},{"period":"2020-06-10","value":27.57},{"period":"2020-06-11","value":40.79},{"period":"2020-06-12","value":36.09},{"period":"2020-06-15","value":34.4},{"period":"2020-06-16","value":33.67},{"period":"2020-06-17","value":33.47},{"period":"2020-06-18","value":32.94},{"period":"2020-06-19","value":35.12},{"period":"2020-06-22","value":31.77},{"period":"2020-06-23","value":31.37},{"period":"2020-06-24","value":33.84},{"period":"2020-06-25","value":32.22},{"period":"2020-06-26","value":34.73},{"period":"2020-06-29","value":31.78},{"period":"2020-06-30","value":30.43},{"period":"2020-07-01","value":28.62},{"period":"2020-07-02","value":27.68},{"period":"2020-07-06","value":27.94},{"period":"2020-07-07","value":29.43},{"period":"2020-07-08","value":28.08},{"period":"2020-07-09","value":29.26},{"period":"2020-07-10","value":27.29},{"period":"2020-07-13","value":32.19},{"period":"2020-07-14","value":29.52},{"period":"2020-07-15","value":27.76},{"period":"2020-07-16","value":28.0},{"period":"2020-07-17","value":25.68},{"period":"2020-07-20","value":24.46},{"period":"2020-07-21","value":24.84},{"period":"2020-07-22","value":24.32},{"period":"2020-07-23","value":26.08},{"period":"2020-07-24","value":25.84},{"period":"2020-07-27","value":24.74},{"period":"2020-07-28","value":25.44},{"period":"2020-07-29","value":24.1},{"period":"2020-07-30","value":24.76},{"period":"2020-07-31","value":24.46},{"period":"2020-08-03","value":24.28},{"period":"2020-08-04","value":23.76},{"period":"2020-08-05","value":22.99},{"period":"2020-08-06","value":22.65},{"period":"2020-08-07","value":22.21},{"period":"2020-08-10","value":22.13},{"period":"2020-08-11","value":24.03},{"period":"2020-08-12","value":22.28},{"period":"2020-08-13","value":22.13},{"period":"2020-08-14","value":22.05},{"period":"2020-08-17","value":21.35},{"period":"2020-08-18","value":21.51},{"period":"2020-08-19","value":22.54},{"period":"2020-08-20","value":22.72},{"period":"2020-08-21","value":22.54},{"period":"2020-08-24","value":22.37},{"period":"2020-08-25","value":22.03},{"period":"2020-08-26","value":23.27},{"period":"2020-08-27","value":24.47},{"period":"2020-08-28","value":22.96},{"period":"2020-08-31","value":26.41},{"period":"2020-09-01","value":26.12},{"period":"2020-09-02","value":26.57},{"period":"2020-09-03","value":33.6},{"period":"2020-09-04","value":30.75},{"period":"2020-09-08","value":31.46},{"period":"2020-09-09","value":28.81},{"period":"2020-09-10","value":29.71},{"period":"2020-09-11","value":26.87},{"period":"2020-09-14","value":25.85},{"period":"2020-09-15","value":25.59},{"period":"2020-09-16","value":26.04},{"period":"2020-09-17","value":26.46},{"period":"2020-09-18","value":25.83},{"period":"2020-09-21","value":27.78},{"period":"2020-09-22","value":26.86},{"period":"2020-09-23","value":28.58},{"period":"2020-09-24","value":28.51},{"period":"2020-09-25","value":26.38},{"period":"2020-09-28","value":26.19},{"period":"2020-09-29","value":26.27},{"period":"2020-09-30","value":26.37},{"period":"2020-10-01","value":26.7},{"period":"2020-10-02","value":27.63},{"period":"2020-10-05","value":27.96},{"period":"2020-10-06","value":29.48},{"period":"2020-10-07","value":28.06},{"period":"2020-10-08","value":26.36},{"period":"2020-10-09","value":25.0},{"period":"2020-10-12","value":25.07},{"period":"2020-10-13","value":26.07},{"period":"2020-10-14","value":26.4},{"period":"2020-10-15","value":26.97},{"period":"2020-10-16","value":27.41},{"period":"2020-10-19","value":29.18},{"period":"2020-10-20","value":29.35},{"period":"2020-10-21","value":28.65},{"period":"2020-10-22","value":28.11},{"period":"2020-10-23","value":27.55},{"period":"2020-10-26","value":32.46},{"period":"2020-10-27","value":33.35},{"period":"2020-10-28","value":40.28},{"period":"2020-10-29","value":37.59},{"period":"2020-10-30","value":38.02},{"period":"2020-11-02","value":37.13},{"period":"2020-11-03","value":35.55},{"period":"2020-11-04","value":29.57},{"period":"2020-11-05","value":27.58},{"period":"2020-11-06","value":24.86},{"period":"2020-11-09","value":25.75},{"period":"2020-11-10","value":24.8},{"period":"2020-11-11","value":23.45},{"period":"2020-11-12","value":25.35},{"period":"2020-11-13","value":23.1},{"period":"2020-11-16","value":22.45},{"period":"2020-11-17","value":22.71},{"period":"2020-11-18","value":23.84},{"period":"2020-11-19","value":23.11},{"period":"2020-11-20","value":23.7},{"period":"2020-11-23","value":22.66},{"period":"2020-11-24","value":21.64},{"period":"2020-11-25","value":21.25},{"period":"2020-11-27","value":20.84},{"period":"2020-11-30","value":20.57},{"period":"2020-12-01","value":20.77},{"period":"2020-12-02","value":21.17},{"period":"2020-12-03","value":21.28},{"period":"2020-12-04","value":20.79},{"period":"2020-12-07","value":21.3},{"period":"2020-12-08","value":20.68},{"period":"2020-12-09","value":22.27},{"period":"2020-12-10","value":22.52},{"period":"2020-12-11","value":23.31},{"period":"2020-12-14","value":24.72},{"period":"2020-12-15","value":22.89},{"period":"2020-12-16","value":22.5},{"period":"2020-12-17","value":21.93},{"period":"2020-12-18","value":21.57},{"period":"2020-12-21","value":25.16},{"period":"2020-12-22","value":24.23},{"period":"2020-12-23","value":23.31},{"period":"2020-12-24","value":21.53},{"period":"2020-12-28","value":21.7},{"period":"2020-12-29","value":23.08},{"period":"2020-12-30","value":22.77},{"period":"2020-12-31","value":22.75},{"period":"2021-01-04","value":26.97},{"period":"2021-01-05","value":25.34},{"period":"2021-01-06","value":25.07},{"period":"2021-01-07","value":22.37},{"period":"2021-01-08","value":21.56},{"period":"2021-01-11","value":24.08},{"period":"2021-01-12","value":23.33},{"period":"2021-01-13","value":22.21},{"period":"2021-01-14","value":23.25},{"period":"2021-01-15","value":24.34},{"period":"2021-01-19","value":23.24},{"period":"2021-01-20","value":21.58},{"period":"2021-01-21","value":21.32},{"period":"2021-01-22","value":21.91},{"period":"2021-01-25","value":23.19},{"period":"2021-01-26","value":23.02},{"period":"2021-01-27","value":37.21},{"period":"2021-01-28","value":30.21},{"period":"2021-01-29","value":33.09},{"period":"2021-02-01","value":30.24},{"period":"2021-02-02","value":25.56},{"period":"2021-02-03","value":22.91},{"period":"2021-02-04","value":21.77},{"period":"2021-02-05","value":20.87},{"period":"2021-02-08","value":21.24},{"period":"2021-02-09","value":21.63},{"period":"2021-02-10","value":21.99},{"period":"2021-02-11","value":21.25},{"period":"2021-02-12","value":19.97},{"period":"2021-02-16","value":21.46},{"period":"2021-02-17","value":21.5},{"period":"2021-02-18","value":22.49},{"period":"2021-02-19","value":22.05},{"period":"2021-02-22","value":23.45},{"period":"2021-02-23","value":23.11},{"period":"2021-02-24","value":21.34},{"period":"2021-02-25","value":28.89},{"period":"2021-02-26","value":27.95},{"period":"2021-03-01","value":23.35},{"period":"2021-03-02","value":24.1},{"period":"2021-03-03","value":26.67},{"period":"2021-03-04","value":28.57},{"period":"2021-03-05","value":24.66},{"period":"2021-03-08","value":25.47},{"period":"2021-03-09","value":24.03},{"period":"2021-03-10","value":22.56},{"period":"2021-03-11","value":21.91},{"period":"2021-03-12","value":20.69},{"period":"2021-03-15","value":20.03},{"period":"2021-03-16","value":19.79},{"period":"2021-03-17","value":19.23},{"period":"2021-03-18","value":21.58},{"period":"2021-03-19","value":20.95},{"period":"2021-03-22","value":18.88},{"period":"2021-03-23","value":20.3},{"period":"2021-03-24","value":21.2},{"period":"2021-03-25","value":19.81},{"period":"2021-03-26","value":18.86},{"period":"2021-03-29","value":20.74},{"period":"2021-03-30","value":19.61},{"period":"2021-03-31","value":19.4},{"period":"2021-04-01","value":17.33},{"period":"2021-04-05","value":17.91},{"period":"2021-04-06","value":18.12},{"period":"2021-04-07","value":17.16},{"period":"2021-04-08","value":16.95},{"period":"2021-04-09","value":16.69},{"period":"2021-04-12","value":16.91},{"period":"2021-04-13","value":16.65},{"period":"2021-04-14","value":16.99},{"period":"2021-04-15","value":16.57},{"period":"2021-04-16","value":16.25},{"period":"2021-04-19","value":17.29},{"period":"2021-04-20","value":18.68},{"period":"2021-04-21","value":17.5},{"period":"2021-04-22","value":18.71},{"period":"2021-04-23","value":17.33},{"period":"2021-04-26","value":17.64},{"period":"2021-04-27","value":17.56},{"period":"2021-04-28","value":17.28},{"period":"2021-04-29","value":17.61},{"period":"2021-04-30","value":18.61},{"period":"2021-05-03","value":18.31},{"period":"2021-05-04","value":19.48},{"period":"2021-05-05","value":19.15},{"period":"2021-05-06","value":18.39},{"period":"2021-05-07","value":16.69},{"period":"2021-05-10","value":19.66},{"period":"2021-05-11","value":21.84},{"period":"2021-05-12","value":27.59},{"period":"2021-05-13","value":23.13},{"period":"2021-05-14","value":18.81},{"period":"2021-05-17","value":19.72},{"period":"2021-05-18","value":21.34},{"period":"2021-05-19","value":22.18},{"period":"2021-05-20","value":20.67},{"period":"2021-05-21","value":20.15},{"period":"2021-05-24","value":18.4},{"period":"2021-05-25","value":18.84},{"period":"2021-05-26","value":17.36},{"period":"2021-05-27","value":16.74},{"period":"2021-05-28","value":16.76},{"period":"2021-06-01","value":17.9},{"period":"2021-06-02","value":17.48},{"period":"2021-06-03","value":18.04},{"period":"2021-06-04","value":16.42},{"period":"2021-06-07","value":16.42},{"period":"2021-06-08","value":17.07},{"period":"2021-06-09","value":17.89},{"period":"2021-06-10","value":16.1},{"period":"2021-06-11","value":15.65},{"period":"2021-06-14","value":16.39},{"period":"2021-06-15","value":17.02},{"period":"2021-06-16","value":18.15},{"period":"2021-06-17","value":17.75},{"period":"2021-06-18","value":20.7},{"period":"2021-06-21","value":17.89},{"period":"2021-06-22","value":16.66},{"period":"2021-06-23","value":16.32},{"period":"2021-06-24","value":15.97},{"period":"2021-06-25","value":15.62},{"period":"2021-06-28","value":15.76},{"period":"2021-06-29","value":16.02},{"period":"2021-06-30","value":15.83},{"period":"2021-07-01","value":15.48},{"period":"2021-07-02","value":15.07},{"period":"2021-07-06","value":16.44},{"period":"2021-07-07","value":16.2},{"period":"2021-07-08","value":19.0},{"period":"2021-07-09","value":16.18},{"period":"2021-07-12","value":16.17},{"period":"2021-07-13","value":17.12},{"period":"2021-07-14","value":16.33},{"period":"2021-07-15","value":17.01},{"period":"2021-07-16","value":18.45},{"period":"2021-07-19","value":22.5},{"period":"2021-07-20","value":19.73},{"period":"2021-07-21","value":17.91},{"period":"2021-07-22","value":17.69},{"period":"2021-07-23","value":17.2},{"period":"2021-07-26","value":17.58},{"period":"2021-07-27","value":19.36},{"period":"2021-07-28","value":18.31},{"period":"2021-07-29","value":17.7},{"period":"2021-07-30","value":18.24},{"period":"2021-08-02","value":19.46},{"period":"2021-08-03","value":18.04},{"period":"2021-08-04","value":17.97},{"period":"2021-08-05","value":17.28},{"period":"2021-08-06","value":16.15},{"period":"2021-08-09","value":16.72},{"period":"2021-08-10","value":16.79},{"period":"2021-08-11","value":16.06},{"period":"2021-08-12","value":15.59},{"period":"2021-08-13","value":15.45},{"period":"2021-08-16","value":16.12},{"period":"2021-08-17","value":17.91},{"period":"2021-08-18","value":21.57},{"period":"2021-08-19","value":21.67},{"period":"2021-08-20","value":18.56},{"period":"2021-08-23","value":17.15},{"period":"2021-08-24","value":17.22},{"period":"2021-08-25","value":16.79},{"period":"2021-08-26","value":18.84},{"period":"2021-08-27","value":16.39},{"period":"2021-08-30","value":16.19},{"period":"2021-08-31","value":16.48},{"period":"2021-09-01","value":16.11},{"period":"2021-09-02","value":16.41},{"period":"2021-09-03","value":16.41},{"period":"2021-09-07","value":18.14},{"period":"2021-09-08","value":17.96},{"period":"2021-09-09","value":18.8},{"period":"2021-09-10","value":20.95},{"period":"2021-09-13","value":19.37},{"period":"2021-09-14","value":19.46},{"period":"2021-09-15","value":18.18},{"period":"2021-09-16","value":18.69},{"period":"2021-09-17","value":20.81},{"period":"2021-09-20","value":25.71},{"period":"2021-09-21","value":24.36},{"period":"2021-09-22","value":20.87},{"period":"2021-09-23","value":18.63},{"period":"2021-09-24","value":17.75},{"period":"2021-09-27","value":18.76},{"period":"2021-09-28","value":23.25},{"period":"2021-09-29","value":22.56},{"period":"2021-09-30","value":23.14},{"period":"2021-10-01","value":21.15},{"period":"2021-10-04","value":22.96},{"period":"2021-10-05","value":21.3},{"period":"2021-10-06","value":21.0},{"period":"2021-10-07","value":19.54},{"period":"2021-10-08","value":18.77},{"period":"2021-10-11","value":20.0},{"period":"2021-10-12","value":19.85},{"period":"2021-10-13","value":18.64},{"period":"2021-10-14","value":16.86},{"period":"2021-10-15","value":16.3},{"period":"2021-10-18","value":16.31},{"period":"2021-10-19","value":15.7},{"period":"2021-10-20","value":15.49},{"period":"2021-10-21","value":15.01},{"period":"2021-10-22","value":15.43},{"period":"2021-10-25","value":15.24},{"period":"2021-10-26","value":15.98},{"period":"2021-10-27","value":16.98},{"period":"2021-10-28","value":16.53},{"period":"2021-10-29","value":16.26},{"period":"2021-11-01","value":16.41},{"period":"2021-11-02","value":16.03},{"period":"2021-11-03","value":15.1},{"period":"2021-11-04","value":15.44},{"period":"2021-11-05","value":16.48},{"period":"2021-11-08","value":17.22},{"period":"2021-11-09","value":17.78},{"period":"2021-11-10","value":18.73},{"period":"2021-11-11","value":17.66},{"period":"2021-11-12","value":16.29},{"period":"2021-11-15","value":16.49},{"period":"2021-11-16","value":16.37},{"period":"2021-11-17","value":17.11},{"period":"2021-11-18","value":17.59},{"period":"2021-11-19","value":17.91},{"period":"2021-11-22","value":19.17},{"period":"2021-11-23","value":19.38},{"period":"2021-11-24","value":18.58},{"period":"2021-11-26","value":28.62},{"period":"2021-11-29","value":22.96},{"period":"2021-11-30","value":27.19},{"period":"2021-12-01","value":31.12},{"period":"2021-12-02","value":27.95},{"period":"2021-12-03","value":30.67},{"period":"2021-12-06","value":27.18},{"period":"2021-12-07","value":21.89},{"period":"2021-12-08","value":19.9},{"period":"2021-12-09","value":21.58},{"period":"2021-12-10","value":18.69},{"period":"2021-12-13","value":20.31},{"period":"2021-12-14","value":21.89},{"period":"2021-12-15","value":19.29},{"period":"2021-12-16","value":20.57},{"period":"2021-12-17","value":21.57},{"period":"2021-12-20","value":22.87},{"period":"2021-12-21","value":21.01},{"period":"2021-12-22","value":18.63},{"period":"2021-12-23","value":17.96},{"period":"2021-12-27","value":17.68},{"period":"2021-12-28","value":17.54},{"period":"2021-12-29","value":16.95},{"period":"2021-12-30","value":17.33},{"period":"2021-12-31","value":17.22},{"period":"2022-01-03","value":16.6},{"period":"2022-01-04","value":16.91},{"period":"2022-01-05","value":19.73},{"period":"2022-01-06","value":19.61},{"period":"2022-01-07","value":18.76},{"period":"2022-01-10","value":19.4},{"period":"2022-01-11","value":18.41},{"period":"2022-01-12","value":17.62},{"period":"2022-01-13","value":20.31},{"period":"2022-01-14","value":19.19},{"period":"2022-01-18","value":22.79},{"period":"2022-01-19","value":23.85},{"period":"2022-01-20","value":25.59},{"period":"2022-01-21","value":28.85},{"period":"2022-01-24","value":29.9},{"period":"2022-01-25","value":31.16},{"period":"2022-01-26","value":31.96},{"period":"2022-01-27","value":30.49},{"period":"2022-01-28","value":27.66},{"period":"2022-01-31","value":24.83},{"period":"2022-02-01","value":21.96},{"period":"2022-02-02","value":22.09},{"period":"2022-02-03","value":24.35},{"period":"2022-02-04","value":23.22},{"period":"2022-02-07","value":22.86},{"period":"2022-02-08","value":21.44},{"period":"2022-02-09","value":19.96},{"period":"2022-02-10","value":23.91},{"period":"2022-02-11","value":27.36},{"period":"2022-02-14","value":28.33},{"period":"2022-02-15","value":25.7},{"period":"2022-02-16","value":24.29},{"period":"2022-02-17","value":28.11},{"period":"2022-02-18","value":27.75},{"period":"2022-02-22","value":28.81},{"period":"2022-02-23","value":31.02},{"period":"2022-02-24","value":30.32},{"period":"2022-02-25","value":27.59},{"period":"2022-02-28","value":30.15},{"period":"2022-03-01","value":33.32},{"period":"2022-03-02","value":30.74},{"period":"2022-03-03","value":30.48},{"period":"2022-03-04","value":31.98},{"period":"2022-03-07","value":36.45},{"period":"2022-03-08","value":35.13},{"period":"2022-03-09","value":32.45},{"period":"2022-03-10","value":30.23},{"period":"2022-03-11","value":30.75},{"period":"2022-03-14","value":31.77},{"period":"2022-03-15","value":29.83},{"period":"2022-03-16","value":26.67},{"period":"2022-03-17","value":25.67},{"period":"2022-03-18","value":23.87},{"period":"2022-03-21","value":23.53},{"period":"2022-03-22","value":22.94},{"period":"2022-03-23","value":23.57},{"period":"2022-03-24","value":21.67},{"period":"2022-03-25","value":20.81},{"period":"2022-03-28","value":19.63},{"period":"2022-03-29","value":18.9},{"period":"2022-03-30","value":19.33},{"period":"2022-03-31","value":20.56},{"period":"2022-04-01","value":19.63},{"period":"2022-04-04","value":18.57},{"period":"2022-04-05","value":21.03},{"period":"2022-04-06","value":22.1},{"period":"2022-04-07","value":21.55},{"period":"2022-04-08","value":21.16},{"period":"2022-04-11","value":24.37},{"period":"2022-04-12","value":24.26},{"period":"2022-04-13","value":21.82},{"period":"2022-04-14","value":22.7},{"period":"2022-04-18","value":22.17},{"period":"2022-04-19","value":21.37},{"period":"2022-04-20","value":20.32},{"period":"2022-04-21","value":22.68},{"period":"2022-04-22","value":28.21},{"period":"2022-04-25","value":27.02},{"period":"2022-04-26","value":33.52},{"period":"2022-04-27","value":31.6},{"period":"2022-04-28","value":29.99},{"period":"2022-04-29","value":33.4},{"period":"2022-05-02","value":32.34},{"period":"2022-05-03","value":29.25},{"period":"2022-05-04","value":25.42},{"period":"2022-05-05","value":31.2},{"period":"2022-05-06","value":30.19},{"period":"2022-05-09","value":34.75},{"period":"2022-05-10","value":32.99},{"period":"2022-05-11","value":32.56},{"period":"2022-05-12","value":31.77},{"period":"2022-05-13","value":28.87},{"period":"2022-05-16","value":27.47},{"period":"2022-05-17","value":26.1},{"period":"2022-05-18","value":30.96},{"period":"2022-05-19","value":29.35},{"period":"2022-05-20","value":29.43},{"period":"2022-05-23","value":28.48},{"period":"2022-05-24","value":29.45},{"period":"2022-05-25","value":28.37},{"period":"2022-05-26","value":27.5},{"period":"2022-05-27","value":25.72},{"period":"2022-05-30","value":26.54},{"period":"2022-05-31","value":26.19},{"period":"2022-06-01","value":25.69},{"period":"2022-06-02","value":24.72},{"period":"2022-06-03","value":24.79},{"period":"2022-06-06","value":25.07},{"period":"2022-06-07","value":24.02},{"period":"2022-06-08","value":23.96},{"period":"2022-06-09","value":26.09},{"period":"2022-06-10","value":27.75},{"period":"2022-06-13","value":34.02},{"period":"2022-06-14","value":32.69},{"period":"2022-06-15","value":29.62},{"period":"2022-06-16","value":32.95},{"period":"2022-06-17","value":31.13},{"period":"2022-06-20","value":31.03},{"period":"2022-06-21","value":30.19},{"period":"2022-06-22","value":28.95},{"period":"2022-06-23","value":29.05},{"period":"2022-06-24","value":27.23},{"period":"2022-06-27","value":26.95},{"period":"2022-06-28","value":28.36},{"period":"2022-06-29","value":28.16},{"period":"2022-06-30","value":28.71},{"period":"2022-07-01","value":26.7},{"period":"2022-07-04","value":27.53},{"period":"2022-07-05","value":27.54},{"period":"2022-07-06","value":26.73},{"period":"2022-07-07","value":26.08},{"period":"2022-07-08","value":24.64},{"period":"2022-07-11","value":26.17},{"period":"2022-07-12","value":27.29},{"period":"2022-07-13","value":26.82},{"period":"2022-07-14","value":26.4},{"period":"2022-07-15","value":24.23},{"period":"2022-07-18","value":25.3},{"period":"2022-07-19","value":24.5},{"period":"2022-07-20","value":23.88},{"period":"2022-07-21","value":23.11},{"period":"2022-07-22","value":23.03},{"period":"2022-07-25","value":23.36},{"period":"2022-07-26","value":24.69},{"period":"2022-07-27","value":23.24},{"period":"2022-07-28","value":22.33},{"period":"2022-07-29","value":21.33},{"period":"2022-08-01","value":22.84},{"period":"2022-08-02","value":23.93},{"period":"2022-08-03","value":21.95},{"period":"2022-08-04","value":21.44},{"period":"2022-08-05","value":21.15},{"period":"2022-08-08","value":21.29},{"period":"2022-08-09","value":21.77},{"period":"2022-08-10","value":19.74},{"period":"2022-08-11","value":20.2},{"period":"2022-08-12","value":19.53},{"period":"2022-08-15","value":19.95},{"period":"2022-08-16","value":19.69},{"period":"2022-08-17","value":19.9},{"period":"2022-08-18","value":19.56},{"period":"2022-08-19","value":20.6},{"period":"2022-08-22","value":23.8},{"period":"2022-08-23","value":24.11},{"period":"2022-08-24","value":22.82},{"period":"2022-08-25","value":21.78},{"period":"2022-08-26","value":25.56},{"period":"2022-08-29","value":26.21},{"period":"2022-08-30","value":26.21},{"period":"2022-08-31","value":25.87},{"period":"2022-09-01","value":25.56},{"period":"2022-09-02","value":25.47},{"period":"2022-09-05","value":25.99},{"period":"2022-09-06","value":26.91},{"period":"2022-09-07","value":24.64},{"period":"2022-09-08","value":23.61},{"period":"2022-09-09","value":22.79},{"period":"2022-09-12","value":23.87},{"period":"2022-09-13","value":27.27},{"period":"2022-09-14","value":26.16},{"period":"2022-09-15","value":26.27},{"period":"2022-09-16","value":26.3},{"period":"2022-09-19","value":25.76},{"period":"2022-09-20","value":27.16},{"period":"2022-09-21","value":27.99},{"period":"2022-09-22","value":27.35},{"period":"2022-09-23","value":29.92},{"period":"2022-09-26","value":32.26},{"period":"2022-09-27","value":32.6},{"period":"2022-09-28","value":30.18},{"period":"2022-09-29","value":31.84},{"period":"2022-09-30","value":31.62},{"period":"2022-10-03","value":30.1},{"period":"2022-10-04","value":29.07},{"period":"2022-10-05","value":28.55},{"period":"2022-10-06","value":30.52},{"period":"2022-10-07","value":31.36},{"period":"2022-10-10","value":32.45},{"period":"2022-10-11","value":33.63},{"period":"2022-10-12","value":33.57},{"period":"2022-10-13","value":31.94},{"period":"2022-10-14","value":32.02},{"period":"2022-10-17","value":31.37},{"period":"2022-10-18","value":30.5},{"period":"2022-10-19","value":30.76},{"period":"2022-10-20","value":29.98},{"period":"2022-10-21","value":29.69},{"period":"2022-10-24","value":29.85},{"period":"2022-10-25","value":28.46},{"period":"2022-10-26","value":27.28},{"period":"2022-10-27","value":27.39},{"period":"2022-10-28","value":25.75},{"period":"2022-10-31","value":25.88},{"period":"2022-11-01","value":25.81},{"period":"2022-11-02","value":25.86},{"period":"2022-11-03","value":25.3},{"period":"2022-11-04","value":24.55},{"period":"2022-11-07","value":24.35},{"period":"2022-11-08","value":25.54},{"period":"2022-11-09","value":26.09},{"period":"2022-11-10","value":23.53},{"period":"2022-11-11","value":22.52},{"period":"2022-11-14","value":23.73},{"period":"2022-11-15","value":24.54},{"period":"2022-11-16","value":24.11},{"period":"2022-11-17","value":23.93},{"period":"2022-11-18","value":23.12},{"period":"2022-11-21","value":22.36},{"period":"2022-11-22","value":21.29},{"period":"2022-11-23","value":20.35},{"period":"2022-11-24","value":20.42},{"period":"2022-11-25","value":20.5},{"period":"2022-11-28","value":22.21},{"period":"2022-11-29","value":21.89},{"period":"2022-11-30","value":20.58},{"period":"2022-12-01","value":19.84},{"period":"2022-12-02","value":19.06},{"period":"2022-12-05","value":20.75},{"period":"2022-12-06","value":22.17},{"period":"2022-12-07","value":22.68},{"period":"2022-12-08","value":22.29},{"period":"2022-12-09","value":22.83},{"period":"2022-12-12","value":25.0},{"period":"2022-12-13","value":22.55},{"period":"2022-12-14","value":21.14},{"period":"2022-12-15","value":22.83},{"period":"2022-12-16","value":22.62},{"period":"2022-12-19","value":22.42},{"period":"2022-12-20","value":21.48},{"period":"2022-12-21","value":20.07},{"period":"2022-12-22","value":21.97},{"period":"2022-12-23","value":20.87},{"period":"2022-12-27","value":21.65},{"period":"2022-12-28","value":22.14},{"period":"2022-12-29","value":21.44},{"period":"2022-12-30","value":21.67},{"period":"2023-01-03","value":22.9},{"period":"2023-01-04","value":22.01},{"period":"2023-01-05","value":22.46},{"period":"2023-01-06","value":21.13},{"period":"2023-01-09","value":21.97},{"period":"2023-01-10","value":20.58},{"period":"2023-01-11","value":21.09},{"period":"2023-01-12","value":18.83},{"period":"2023-01-13","value":18.35},{"period":"2023-01-16","value":19.49},{"period":"2023-01-17","value":19.36},{"period":"2023-01-18","value":20.34},{"period":"2023-01-19","value":20.52},{"period":"2023-01-20","value":19.85},{"period":"2023-01-23","value":19.81},{"period":"2023-01-24","value":19.2},{"period":"2023-01-25","value":19.08},{"period":"2023-01-26","value":18.73},{"period":"2023-01-27","value":18.51},{"period":"2023-01-30","value":19.94},{"period":"2023-01-31","value":19.4},{"period":"2023-02-01","value":17.87},{"period":"2023-02-02","value":18.73},{"period":"2023-02-03","value":18.33},{"period":"2023-02-06","value":19.43},{"period":"2023-02-07","value":18.66},{"period":"2023-02-08","value":19.63},{"period":"2023-02-09","value":20.71},{"period":"2023-02-10","value":20.53},{"period":"2023-02-13","value":20.34},{"period":"2023-02-14","value":18.91},{"period":"2023-02-15","value":18.23},{"period":"2023-02-16","value":20.17},{"period":"2023-02-17","value":20.02},{"period":"2023-02-20","value":21.23},{"period":"2023-02-21","value":22.87},{"period":"2023-02-22","value":22.29},{"period":"2023-02-23","value":21.14},{"period":"2023-02-24","value":21.67},{"period":"2023-02-27","value":20.95},{"period":"2023-02-28","value":20.7},{"period":"2023-03-01","value":20.58},{"period":"2023-03-02","value":19.59},{"period":"2023-03-03","value":18.49},{"period":"2023-03-06","value":18.61},{"period":"2023-03-07","value":19.59},{"period":"2023-03-08","value":19.11},{"period":"2023-03-09","value":22.61},{"period":"2023-03-10","value":24.8},{"period":"2023-03-13","value":26.52},{"period":"2023-03-14","value":23.73},{"period":"2023-03-15","value":26.14},{"period":"2023-03-16","value":22.99},{"period":"2023-03-17","value":25.51},{"period":"2023-03-20","value":24.15},{"period":"2023-03-21","value":21.38},{"period":"2023-03-22","value":22.26},{"period":"2023-03-23","value":22.61},{"period":"2023-03-24","value":21.74},{"period":"2023-03-27","value":20.6},{"period":"2023-03-28","value":19.97},{"period":"2023-03-29","value":19.12},{"period":"2023-03-30","value":19.02},{"period":"2023-03-31","value":18.7},{"period":"2023-04-03","value":18.55},{"period":"2023-04-04","value":19.0},{"period":"2023-04-05","value":19.08},{"period":"2023-04-06","value":18.4},{"period":"2023-04-10","value":18.97},{"period":"2023-04-11","value":19.1},{"period":"2023-04-12","value":19.09},{"period":"2023-04-13","value":17.8},{"period":"2023-04-14","value":17.07},{"period":"2023-04-17","value":16.95},{"period":"2023-04-18","value":16.83},{"period":"2023-04-19","value":16.46},{"period":"2023-04-20","value":17.17},{"period":"2023-04-21","value":16.77},{"period":"2023-04-24","value":16.89},{"period":"2023-04-25","value":18.76},{"period":"2023-04-26","value":18.84},{"period":"2023-04-27","value":17.03},{"period":"2023-04-28","value":15.78},{"period":"2023-05-01","value":16.08},{"period":"2023-05-02","value":17.78},{"period":"2023-05-03","value":18.34},{"period":"2023-05-04","value":20.09},{"period":"2023-05-05","value":17.19},{"period":"2023-05-08","value":16.98},{"period":"2023-05-09","value":17.71},{"period":"2023-05-10","value":16.94},{"period":"2023-05-11","value":16.93},{"period":"2023-05-12","value":17.03},{"period":"2023-05-15","value":17.12},{"period":"2023-05-16","value":17.99},{"period":"2023-05-17","value":16.87},{"period":"2023-05-18","value":16.05},{"period":"2023-05-19","value":16.81},{"period":"2023-05-22","value":17.21},{"period":"2023-05-23","value":18.53},{"period":"2023-05-24","value":20.03},{"period":"2023-05-25","value":19.14},{"period":"2023-05-26","value":17.95},{"period":"2023-05-29","value":17.46},{"period":"2023-05-30","value":17.46},{"period":"2023-05-31","value":17.94},{"period":"2023-06-01","value":15.65},{"period":"2023-06-02","value":14.6},{"period":"2023-06-05","value":14.73},{"period":"2023-06-06","value":13.96},{"period":"2023-06-07","value":13.94},{"period":"2023-06-08","value":13.65},{"period":"2023-06-09","value":13.83},{"period":"2023-06-12","value":15.01},{"period":"2023-06-13","value":14.61},{"period":"2023-06-14","value":13.88},{"period":"2023-06-15","value":14.5},{"period":"2023-06-16","value":13.54},{"period":"2023-06-19","value":14.19},{"period":"2023-06-20","value":13.88},{"period":"2023-06-21","value":13.2},{"period":"2023-06-22","value":12.91},{"period":"2023-06-23","value":13.44},{"period":"2023-06-26","value":14.25},{"period":"2023-06-27","value":13.74},{"period":"2023-06-28","value":13.43},{"period":"2023-06-29","value":13.54},{"period":"2023-06-30","value":13.59},{"period":"2023-07-03","value":13.57},{"period":"2023-07-04","value":13.7},{"period":"2023-07-05","value":14.18},{"period":"2023-07-06","value":15.44},{"period":"2023-07-07","value":14.83},{"period":"2023-07-10","value":15.07},{"period":"2023-07-11","value":14.84},{"period":"2023-07-12","value":13.54},{"period":"2023-07-13","value":13.61},{"period":"2023-07-14","value":13.34},{"period":"2023-07-17","value":13.48},{"period":"2023-07-18","value":13.3},{"period":"2023-07-19","value":13.76},{"period":"2023-07-20","value":13.99},{"period":"2023-07-21","value":13.6},{"period":"2023-07-24","value":13.91},{"period":"2023-07-25","value":13.86},{"period":"2023-07-26","value":13.19},{"period":"2023-07-27","value":14.41},{"period":"2023-07-28","value":13.33},{"period":"2023-07-31","value":13.63},{"period":"2023-08-01","value":13.93},{"period":"2023-08-02","value":16.09},{"period":"2023-08-03","value":15.92},{"period":"2023-08-04","value":17.1},{"period":"2023-08-07","value":15.77},{"period":"2023-08-08","value":15.99},{"period":"2023-08-09","value":15.96},{"period":"2023-08-10","value":15.85},{"period":"2023-08-11","value":14.84},{"period":"2023-08-14","value":14.82},{"period":"2023-08-15","value":16.46},{"period":"2023-08-16","value":16.78},{"period":"2023-08-17","value":17.89},{"period":"2023-08-18","value":17.3},{"period":"2023-08-21","value":17.13},{"period":"2023-08-22","value":16.97},{"period":"2023-08-23","value":15.98},{"period":"2023-08-24","value":17.2},{"period":"2023-08-25","value":15.68},{"period":"2023-08-28","value":15.08},{"period":"2023-08-29","value":14.45},{"period":"2023-08-30","value":13.88},{"period":"2023-08-31","value":13.57},{"period":"2023-09-01","value":13.09},{"period":"2023-09-04","value":13.82},{"period":"2023-09-05","value":14.01},{"period":"2023-09-06","value":14.45},{"period":"2023-09-07","value":14.4},{"period":"2023-09-08","value":13.84},{"period":"2023-09-11","value":13.8},{"period":"2023-09-12","value":14.23},{"period":"2023-09-13","value":13.48},{"period":"2023-09-14","value":12.82},{"period":"2023-09-15","value":13.79},{"period":"2023-09-18","value":14.0},{"period":"2023-09-19","value":14.11},{"period":"2023-09-20","value":15.14},{"period":"2023-09-21","value":17.54},{"period":"2023-09-22","value":17.2},{"period":"2023-09-25","value":16.9},{"period":"2023-09-26","value":18.94},{"period":"2023-09-27","value":18.22},{"period":"2023-09-28","value":17.34},{"period":"2023-09-29","value":17.52},{"period":"2023-10-02","value":17.61},{"period":"2023-10-03","value":19.78},{"period":"2023-10-04","value":18.58},{"period":"2023-10-05","value":18.49},{"period":"2023-10-06","value":17.45},{"period":"2023-10-09","value":17.7},{"period":"2023-10-10","value":17.03},{"period":"2023-10-11","value":16.09},{"period":"2023-10-12","value":16.69},{"period":"2023-10-13","value":19.32},{"period":"2023-10-16","value":17.21},{"period":"2023-10-17","value":17.88},{"period":"2023-10-18","value":19.22},{"period":"2023-10-19","value":21.4},{"period":"2023-10-20","value":21.71},{"period":"2023-10-23","value":20.37},{"period":"2023-10-24","value":18.97},{"period":"2023-10-25","value":20.19},{"period":"2023-10-26","value":20.68},{"period":"2023-10-27","value":21.27},{"period":"2023-10-30","value":19.75},{"period":"2023-10-31","value":18.14},{"period":"2023-11-01","value":16.87},{"period":"2023-11-02","value":15.66},{"period":"2023-11-03","value":14.91},{"period":"2023-11-06","value":14.89},{"period":"2023-11-07","value":14.81},{"period":"2023-11-08","value":14.45},{"period":"2023-11-09","value":15.29},{"period":"2023-11-10","value":14.17},{"period":"2023-11-13","value":14.76},{"period":"2023-11-14","value":14.16},{"period":"2023-11-15","value":14.18},{"period":"2023-11-16","value":14.32},{"period":"2023-11-17","value":13.8},{"period":"2023-11-20","value":13.41},{"period":"2023-11-21","value":13.35},{"period":"2023-11-22","value":12.85},{"period":"2023-11-23","value":12.8},{"period":"2023-11-24","value":12.46},{"period":"2023-11-27","value":12.69},{"period":"2023-11-28","value":12.69},{"period":"2023-11-29","value":12.98},{"period":"2023-11-30","value":12.92},{"period":"2023-12-01","value":12.63},{"period":"2023-12-04","value":13.08},{"period":"2023-12-05","value":12.85},{"period":"2023-12-06","value":12.97},{"period":"2023-12-07","value":13.06},{"period":"2023-12-08","value":12.35},{"period":"2023-12-11","value":12.63},{"period":"2023-12-12","value":12.07},{"period":"2023-12-13","value":12.19},{"period":"2023-12-14","value":12.48},{"period":"2023-12-15","value":12.28},{"period":"2023-12-18","value":12.56},{"period":"2023-12-19","value":12.53},{"period":"2023-12-20","value":13.67},{"period":"2023-12-21","value":13.65},{"period":"2023-12-22","value":13.03},{"period":"2023-12-26","value":12.99},{"period":"2023-12-27","value":12.43},{"period":"2023-12-28","value":12.47},{"period":"2023-12-29","value":12.45},{"period":"2024-01-02","value":13.2},{"period":"2024-01-03","value":14.04},{"period":"2024-01-04","value":14.13},{"period":"2024-01-05","value":13.35},{"period":"2024-01-08","value":13.08},{"period":"2024-01-09","value":12.76},{"period":"2024-01-10","value":12.69},{"period":"2024-01-11","value":12.44},{"period":"2024-01-12","value":12.7},{"period":"2024-01-15","value":13.25},{"period":"2024-01-16","value":13.84},{"period":"2024-01-17","value":14.79},{"period":"2024-01-18","value":14.13},{"period":"2024-01-19","value":13.3},{"period":"2024-01-22","value":13.19},{"period":"2024-01-23","value":12.55},{"period":"2024-01-24","value":13.14},{"period":"2024-01-25","value":13.45},{"period":"2024-01-26","value":13.26},{"period":"2024-01-29","value":13.6},{"period":"2024-01-30","value":13.31},{"period":"2024-01-31","value":14.35},{"period":"2024-02-01","value":13.88},{"period":"2024-02-02","value":13.85},{"period":"2024-02-05","value":13.67},{"period":"2024-02-06","value":13.06},{"period":"2024-02-07","value":12.83},{"period":"2024-02-08","value":12.79},{"period":"2024-02-09","value":12.93},{"period":"2024-02-12","value":13.93},{"period":"2024-02-13","value":15.85},{"period":"2024-02-14","value":14.38},{"period":"2024-02-15","value":14.01},{"period":"2024-02-16","value":14.24},{"period":"2024-02-19","value":14.71},{"period":"2024-02-20","value":15.42},{"period":"2024-02-21","value":15.34},{"period":"2024-02-22","value":14.54},{"period":"2024-02-23","value":13.75},{"period":"2024-02-26","value":13.74},{"period":"2024-02-27","value":13.43},{"period":"2024-02-28","value":13.84},{"period":"2024-02-29","value":13.4},{"period":"2024-03-01","value":13.11},{"period":"2024-03-04","value":13.49},{"period":"2024-03-05","value":14.46},{"period":"2024-03-06","value":14.5},{"period":"2024-03-07","value":14.44},{"period":"2024-03-08","value":14.74},{"period":"2024-03-11","value":15.22},{"period":"2024-03-12","value":13.84},{"period":"2024-03-13","value":13.75},{"period":"2024-03-14","value":14.4},{"period":"2024-03-15","value":14.41},{"period":"2024-03-18","value":14.33},{"period":"2024-03-19","value":13.82},{"period":"2024-03-20","value":13.04},{"period":"2024-03-21","value":12.92},{"period":"2024-03-22","value":13.06},{"period":"2024-03-25","value":13.19},{"period":"2024-03-26","value":13.24},{"period":"2024-03-27","value":12.78},{"period":"2024-03-28","value":13.01},{"period":"2024-04-01","value":13.65},{"period":"2024-04-02","value":14.61},{"period":"2024-04-03","value":14.33},{"period":"2024-04-04","value":16.35},{"period":"2024-04-05","value":16.03},{"period":"2024-04-08","value":15.19},{"period":"2024-04-09","value":14.98},{"period":"2024-04-10","value":15.8},{"period":"2024-04-11","value":14.91},{"period":"2024-04-12","value":17.31},{"period":"2024-04-15","value":19.23},{"period":"2024-04-16","value":18.4},{"period":"2024-04-17","value":18.21},{"period":"2024-04-18","value":18.0},{"period":"2024-04-19","value":18.71},{"period":"2024-04-22","value":16.94},{"period":"2024-04-23","value":15.69},{"period":"2024-04-24","value":15.97},{"period":"2024-04-25","value":15.37},{"period":"2024-04-26","value":15.03},{"period":"2024-04-29","value":14.67},{"period":"2024-04-30","value":15.65},{"period":"2024-05-01","value":15.39},{"period":"2024-05-02","value":14.68},{"period":"2024-05-03","value":13.49},{"period":"2024-05-06","value":13.49},{"period":"2024-05-07","value":13.23},{"period":"2024-05-08","value":13.0},{"period":"2024-05-09","value":12.69},{"period":"2024-05-10","value":12.55},{"period":"2024-05-13","value":13.6},{"period":"2024-05-14","value":13.42},{"period":"2024-05-15","value":12.45},{"period":"2024-05-16","value":12.42},{"period":"2024-05-17","value":11.99},{"period":"2024-05-20","value":12.15},{"period":"2024-05-21","value":11.86},{"period":"2024-05-22","value":12.29},{"period":"2024-05-23","value":12.77},{"period":"2024-05-24","value":11.93},{"period":"2024-05-27","value":12.36},{"period":"2024-05-28","value":12.92},{"period":"2024-05-29","value":14.28},{"period":"2024-05-30","value":14.47},{"period":"2024-05-31","value":12.92},{"period":"2024-06-03","value":13.11},{"period":"2024-06-04","value":13.16},{"period":"2024-06-05","value":12.63},{"period":"2024-06-06","value":12.58},{"period":"2024-06-07","value":12.22},{"period":"2024-06-10","value":12.74},{"period":"2024-06-11","value":12.85},{"period":"2024-06-12","value":12.04},{"period":"2024-06-13","value":11.94},{"period":"2024-06-14","value":12.66},{"period":"2024-06-17","value":12.75},{"period":"2024-06-18","value":12.3},{"period":"2024-06-19","value":12.48},{"period":"2024-06-20","value":13.28},{"period":"2024-06-21","value":13.2},{"period":"2024-06-24","value":13.33},{"period":"2024-06-25","value":12.84},{"period":"2024-06-26","value":12.55},{"period":"2024-06-27","value":12.24},{"period":"2024-06-28","value":12.44},{"period":"2024-07-01","value":12.22},{"period":"2024-07-02","value":12.03},{"period":"2024-07-03","value":12.09},{"period":"2024-07-04","value":12.26},{"period":"2024-07-05","value":12.48},{"period":"2024-07-08","value":12.37},{"period":"2024-07-09","value":12.51},{"period":"2024-07-10","value":12.85},{"period":"2024-07-11","value":12.92},{"period":"2024-07-12","value":12.46},{"period":"2024-07-15","value":13.12},{"period":"2024-07-16","value":13.19},{"period":"2024-07-17","value":14.48},{"period":"2024-07-18","value":15.93},{"period":"2024-07-19","value":16.52},{"period":"2024-07-22","value":14.91},{"period":"2024-07-23","value":14.72},{"period":"2024-07-24","value":18.04},{"period":"2024-07-25","value":18.46},{"period":"2024-07-26","value":16.39},{"period":"2024-07-29","value":16.6},{"period":"2024-07-30","value":17.69},{"period":"2024-07-31","value":16.36},{"period":"2024-08-01","value":18.59},{"period":"2024-08-02","value":23.39},{"period":"2024-08-05","value":38.57},{"period":"2024-08-06","value":27.71},{"period":"2024-08-07","value":27.85},{"period":"2024-08-08","value":23.79},{"period":"2024-08-09","value":20.37},{"period":"2024-08-12","value":20.71},{"period":"2024-08-13","value":18.12},{"period":"2024-08-14","value":16.19},{"period":"2024-08-15","value":15.23},{"period":"2024-08-16","value":14.8},{"period":"2024-08-19","value":14.65},{"period":"2024-08-20","value":15.88},{"period":"2024-08-21","value":16.27},{"period":"2024-08-22","value":17.55},{"period":"2024-08-23","value":15.86},{"period":"2024-08-26","value":16.15},{"period":"2024-08-27","value":15.43},{"period":"2024-08-28","value":17.11},{"period":"2024-08-29","value":15.65},{"period":"2024-08-30","value":15.0},{"period":"2024-09-02","value":15.55},{"period":"2024-09-03","value":20.72},{"period":"2024-09-04","value":21.32},{"period":"2024-09-05","value":19.9},{"period":"2024-09-06","value":22.38},{"period":"2024-09-09","value":19.45},{"period":"2024-09-10","value":19.08},{"period":"2024-09-11","value":17.69},{"period":"2024-09-12","value":17.07},{"period":"2024-09-13","value":16.56},{"period":"2024-09-16","value":17.14},{"period":"2024-09-17","value":17.61},{"period":"2024-09-18","value":18.23},{"period":"2024-09-19","value":16.33},{"period":"2024-09-20","value":16.15},{"period":"2024-09-23","value":15.89},{"period":"2024-09-24","value":15.39},{"period":"2024-09-25","value":15.41},{"period":"2024-09-26","value":15.37},{"period":"2024-09-27","value":16.96},{"period":"2024-09-30","value":16.73},{"period":"2024-10-01","value":19.26},{"period":"2024-10-02","value":18.9},{"period":"2024-10-03","value":20.49},{"period":"2024-10-04","value":19.21},{"period":"2024-10-07","value":22.64},{"period":"2024-10-08","value":21.42},{"period":"2024-10-09","value":20.86},{"period":"2024-10-10","value":20.93},{"period":"2024-10-11","value":20.46},{"period":"2024-10-14","value":19.7},{"period":"2024-10-15","value":20.64},{"period":"2024-10-16","value":19.58},{"period":"2024-10-17","value":19.11},{"period":"2024-10-18","value":18.03},{"period":"2024-10-21","value":18.37},{"period":"2024-10-22","value":18.2},{"period":"2024-10-23","value":19.24},{"period":"2024-10-24","value":19.08},{"period":"2024-10-25","value":20.33},{"period":"2024-10-28","value":19.8},{"period":"2024-10-29","value":19.34},{"period":"2024-10-30","value":20.35},{"period":"2024-10-31","value":23.16},{"period":"2024-11-01","value":21.88},{"period":"2024-11-04","value":21.98},{"period":"2024-11-05","value":20.49},{"period":"2024-11-06","value":16.27},{"period":"2024-11-07","value":15.2},{"period":"2024-11-08","value":14.94},{"period":"2024-11-11","value":14.97},{"period":"2024-11-12","value":14.71},{"period":"2024-11-13","value":14.02},{"period":"2024-11-14","value":14.31},{"period":"2024-11-15","value":16.14},{"period":"2024-11-18","value":15.58},{"period":"2024-11-19","value":16.35},{"period":"2024-11-20","value":17.16},{"period":"2024-11-21","value":16.87},{"period":"2024-11-22","value":15.24},{"period":"2024-11-25","value":14.6},{"period":"2024-11-26","value":14.1},{"period":"2024-11-27","value":14.1},{"period":"2024-11-28","value":13.9},{"period":"2024-11-29","value":13.51},{"period":"2024-12-02","value":13.34},{"period":"2024-12-03","value":13.3},{"period":"2024-12-04","value":13.45},{"period":"2024-12-05","value":13.54},{"period":"2024-12-06","value":12.77},{"period":"2024-12-09","value":14.19},{"period":"2024-12-10","value":14.18},{"period":"2024-12-11","value":13.58},{"period":"2024-12-12","value":13.92},{"period":"2024-12-13","value":13.81},{"period":"2024-12-16","value":14.69},{"period":"2024-12-17","value":15.87},{"period":"2024-12-18","value":27.62},{"period":"2024-12-19","value":24.09},{"period":"2024-12-20","value":18.36},{"period":"2024-12-23","value":16.78},{"period":"2024-12-24","value":14.27},{"period":"2024-12-26","value":14.73},{"period":"2024-12-27","value":15.95},{"period":"2024-12-30","value":17.4},{"period":"2024-12-31","value":17.35},{"period":"2025-01-02","value":17.93},{"period":"2025-01-03","value":16.13},{"period":"2025-01-06","value":16.04},{"period":"2025-01-07","value":17.82},{"period":"2025-01-08","value":17.7},{"period":"2025-01-09","value":18.07},{"period":"2025-01-10","value":19.54},{"period":"2025-01-13","value":19.19},{"period":"2025-01-14","value":18.71},{"period":"2025-01-15","value":16.12},{"period":"2025-01-16","value":16.6},{"period":"2025-01-17","value":15.97},{"period":"2025-01-20","value":15.81},{"period":"2025-01-21","value":15.06},{"period":"2025-01-22","value":15.1},{"period":"2025-01-23","value":15.02},{"period":"2025-01-24","value":14.85},{"period":"2025-01-27","value":17.9},{"period":"2025-01-28","value":16.41},{"period":"2025-01-29","value":16.56},{"period":"2025-01-30","value":15.84},{"period":"2025-01-31","value":16.43},{"period":"2025-02-03","value":18.62},{"period":"2025-02-04","value":17.21},{"period":"2025-02-05","value":15.77},{"period":"2025-02-06","value":15.5},{"period":"2025-02-07","value":16.54},{"period":"2025-02-10","value":15.81},{"period":"2025-02-11","value":16.02},{"period":"2025-02-12","value":15.89},{"period":"2025-02-13","value":15.1},{"period":"2025-02-14","value":14.77},{"period":"2025-02-17","value":15.37},{"period":"2025-02-18","value":15.35},{"period":"2025-02-19","value":15.27},{"period":"2025-02-20","value":15.66},{"period":"2025-02-21","value":18.21},{"period":"2025-02-24","value":18.98},{"period":"2025-02-25","value":19.43},{"period":"2025-02-26","value":19.1},{"period":"2025-02-27","value":21.13},{"period":"2025-02-28","value":19.63},{"period":"2025-03-03","value":22.78},{"period":"2025-03-04","value":23.51},{"period":"2025-03-05","value":21.93},{"period":"2025-03-06","value":24.87},{"period":"2025-03-07","value":23.37},{"period":"2025-03-10","value":27.86},{"period":"2025-03-11","value":26.92},{"period":"2025-03-12","value":24.23},{"period":"2025-03-13","value":24.66},{"period":"2025-03-14","value":21.77},{"period":"2025-03-17","value":20.51},{"period":"2025-03-18","value":21.7},{"period":"2025-03-19","value":19.9},{"period":"2025-03-20","value":19.8},{"period":"2025-03-21","value":19.28},{"period":"2025-03-24","value":17.48},{"period":"2025-03-25","value":17.15},{"period":"2025-03-26","value":18.33},{"period":"2025-03-27","value":18.69},{"period":"2025-03-28","value":21.65},{"period":"2025-03-31","value":22.28},{"period":"2025-04-01","value":21.77},{"period":"2025-04-02","value":21.51},{"period":"2025-04-03","value":30.02},{"period":"2025-04-04","value":45.31},{"period":"2025-04-07","value":46.98},{"period":"2025-04-08","value":52.33},{"period":"2025-04-09","value":33.62},{"period":"2025-04-10","value":40.72},{"period":"2025-04-11","value":37.56},{"period":"2025-04-14","value":30.89},{"period":"2025-04-15","value":30.12},{"period":"2025-04-16","value":32.64},{"period":"2025-04-17","value":29.65},{"period":"2025-04-21","value":33.82},{"period":"2025-04-22","value":30.57},{"period":"2025-04-23","value":28.45},{"period":"2025-04-24","value":26.47},{"period":"2025-04-25","value":24.84},{"period":"2025-04-28","value":25.15},{"period":"2025-04-29","value":24.17},{"period":"2025-04-30","value":24.7},{"period":"2025-05-01","value":24.6},{"period":"2025-05-02","value":22.68},{"period":"2025-05-05","value":23.64},{"period":"2025-05-06","value":24.76},{"period":"2025-05-07","value":23.55},{"period":"2025-05-08","value":22.48},{"period":"2025-05-09","value":21.9},{"period":"2025-05-12","value":18.39},{"period":"2025-05-13","value":18.22},{"period":"2025-05-14","value":18.62},{"period":"2025-05-15","value":17.83},{"period":"2025-05-16","value":17.24},{"period":"2025-05-19","value":18.14},{"period":"2025-05-20","value":18.09},{"period":"2025-05-21","value":20.87},{"period":"2025-05-22","value":20.28},{"period":"2025-05-23","value":22.29},{"period":"2025-05-26","value":20.57},{"period":"2025-05-27","value":18.96},{"period":"2025-05-28","value":19.31},{"period":"2025-05-29","value":19.18},{"period":"2025-05-30","value":18.57},{"period":"2025-06-02","value":18.36},{"period":"2025-06-03","value":17.69},{"period":"2025-06-04","value":17.61},{"period":"2025-06-05","value":18.48},{"period":"2025-06-06","value":16.77},{"period":"2025-06-09","value":17.16},{"period":"2025-06-10","value":16.95},{"period":"2025-06-11","value":17.26},{"period":"2025-06-12","value":18.02},{"period":"2025-06-13","value":20.82},{"period":"2025-06-16","value":19.11},{"period":"2025-06-17","value":21.6},{"period":"2025-06-18","value":20.14},{"period":"2025-06-19","value":22.17},{"period":"2025-06-20","value":20.62},{"period":"2025-06-23","value":19.83},{"period":"2025-06-24","value":17.48},{"period":"2025-06-25","value":16.76},{"period":"2025-06-26","value":16.59},{"period":"2025-06-27","value":16.32},{"period":"2025-06-30","value":16.73},{"period":"2025-07-01","value":16.83},{"period":"2025-07-02","value":16.64},{"period":"2025-07-03","value":16.38},{"period":"2025-07-04","value":17.48},{"period":"2025-07-07","value":17.79},{"period":"2025-07-08","value":16.81},{"period":"2025-07-09","value":15.94},{"period":"2025-07-10","value":15.78},{"period":"2025-07-11","value":16.4},{"period":"2025-07-14","value":17.2},{"period":"2025-07-15","value":17.38},{"period":"2025-07-16","value":17.16},{"period":"2025-07-17","value":16.52},{"period":"2025-07-18","value":16.41},{"period":"2025-07-21","value":16.65},{"period":"2025-07-22","value":16.5},{"period":"2025-07-23","value":15.37},{"period":"2025-07-24","value":15.39},{"period":"2025-07-25","value":14.93},{"period":"2025-07-28","value":15.03},{"period":"2025-07-29","value":15.98},{"period":"2025-07-30","value":15.48},{"period":"2025-07-31","value":16.72},{"period":"2025-08-01","value":20.38},{"period":"2025-08-04","value":17.52},{"period":"2025-08-05","value":17.85},{"period":"2025-08-06","value":16.77},{"period":"2025-08-07","value":16.57},{"period":"2025-08-08","value":15.15},{"period":"2025-08-11","value":16.25},{"period":"2025-08-12","value":14.73},{"period":"2025-08-13","value":14.49},{"period":"2025-08-14","value":14.83},{"period":"2025-08-15","value":15.09},{"period":"2025-08-18","value":14.99},{"period":"2025-08-19","value":15.57},{"period":"2025-08-20","value":15.69},{"period":"2025-08-21","value":16.6},{"period":"2025-08-22","value":14.22},{"period":"2025-08-25","value":14.79},{"period":"2025-08-26","value":14.62},{"period":"2025-08-27","value":14.85},{"period":"2025-08-28","value":14.43},{"period":"2025-08-29","value":15.36},{"period":"2025-09-01","value":16.12},{"period":"2025-09-02","value":17.17},{"period":"2025-09-03","value":16.35},{"period":"2025-09-04","value":15.3},{"period":"2025-09-05","value":15.18},{"period":"2025-09-08","value":15.11},{"period":"2025-09-09","value":15.04},{"period":"2025-09-10","value":15.35},{"period":"2025-09-11","value":14.71},{"period":"2025-09-12","value":14.76},{"period":"2025-09-15","value":15.69},{"period":"2025-09-16","value":16.36},{"period":"2025-09-17","value":15.72},{"period":"2025-09-18","value":15.7},{"period":"2025-09-19","value":15.45},{"period":"2025-09-22","value":16.1},{"period":"2025-09-23","value":16.64},{"period":"2025-09-24","value":16.18},{"period":"2025-09-25","value":16.74},{"period":"2025-09-26","value":15.29},{"period":"2025-09-29","value":16.12},{"period":"2025-09-30","value":16.28},{"period":"2025-10-01","value":16.29},{"period":"2025-10-02","value":16.63},{"period":"2025-10-03","value":16.65},{"period":"2025-10-06","value":16.37},{"period":"2025-10-07","value":17.24},{"period":"2025-10-08","value":16.3},{"period":"2025-10-09","value":16.43},{"period":"2025-10-10","value":21.66},{"period":"2025-10-13","value":19.03},{"period":"2025-10-14","value":20.81},{"period":"2025-10-15","value":20.64},{"period":"2025-10-16","value":25.31},{"period":"2025-10-17","value":20.78},{"period":"2025-10-20","value":18.23},{"period":"2025-10-21","value":17.87},{"period":"2025-10-22","value":18.6},{"period":"2025-10-23","value":17.3},{"period":"2025-10-24","value":16.37},{"period":"2025-10-27","value":15.79},{"period":"2025-10-28","value":16.42},{"period":"2025-10-29","value":16.92},{"period":"2025-10-30","value":16.91},{"period":"2025-10-31","value":17.44},{"period":"2025-11-03","value":17.17},{"period":"2025-11-04","value":19.0},{"period":"2025-11-05","value":18.01},{"period":"2025-11-06","value":19.5},{"period":"2025-11-07","value":19.08},{"period":"2025-11-10","value":17.6},{"period":"2025-11-11","value":17.28},{"period":"2025-11-12","value":17.51},{"period":"2025-11-13","value":20.0},{"period":"2025-11-14","value":19.83},{"period":"2025-11-17","value":22.38},{"period":"2025-11-18","value":24.69},{"period":"2025-11-19","value":23.66},{"period":"2025-11-20","value":26.42},{"period":"2025-11-21","value":23.43},{"period":"2025-11-24","value":20.52},{"period":"2025-11-25","value":18.56},{"period":"2025-11-26","value":17.19},{"period":"2025-11-27","value":17.21},{"period":"2025-11-28","value":16.35},{"period":"2025-12-01","value":17.24},{"period":"2025-12-02","value":16.59},{"period":"2025-12-03","value":16.08},{"period":"2025-12-04","value":15.78},{"period":"2025-12-05","value":15.41},{"period":"2025-12-08","value":16.66},{"period":"2025-12-09","value":16.93},{"period":"2025-12-10","value":15.77},{"period":"2025-12-11","value":14.85},{"period":"2025-12-12","value":15.74},{"period":"2025-12-15","value":16.5},{"period":"2025-12-16","value":16.48},{"period":"2025-12-17","value":17.62},{"period":"2025-12-18","value":16.87},{"period":"2025-12-19","value":14.91},{"period":"2025-12-22","value":14.08},{"period":"2025-12-23","value":14.0},{"period":"2025-12-24","value":13.47},{"period":"2025-12-26","value":13.6},{"period":"2025-12-29","value":14.2},{"period":"2025-12-30","value":14.33},{"period":"2025-12-31","value":14.95},{"period":"2026-01-02","value":14.51},{"period":"2026-01-05","value":14.9},{"period":"2026-01-06","value":14.75},{"period":"2026-01-07","value":15.38},{"period":"2026-01-08","value":15.45},{"period":"2026-01-09","value":14.49},{"period":"2026-01-12","value":15.12},{"period":"2026-01-13","value":15.98},{"period":"2026-01-14","value":16.75},{"period":"2026-01-15","value":15.84},{"period":"2026-01-16","value":15.86},{"period":"2026-01-19","value":18.84},{"period":"2026-01-20","value":20.09},{"period":"2026-01-21","value":16.9},{"period":"2026-01-22","value":15.64},{"period":"2026-01-23","value":16.09},{"period":"2026-01-26","value":16.15},{"period":"2026-01-27","value":16.35},{"period":"2026-01-28","value":16.35},{"period":"2026-01-29","value":16.88},{"period":"2026-01-30","value":17.44},{"period":"2026-02-02","value":16.34},{"period":"2026-02-03","value":18.0},{"period":"2026-02-04","value":18.64},{"period":"2026-02-05","value":21.77},{"period":"2026-02-06","value":17.76},{"period":"2026-02-09","value":17.36},{"period":"2026-02-10","value":17.79},{"period":"2026-02-11","value":17.65},{"period":"2026-02-12","value":20.82},{"period":"2026-02-13","value":20.6},{"period":"2026-02-16","value":21.2},{"period":"2026-02-17","value":20.29},{"period":"2026-02-18","value":19.62},{"period":"2026-02-19","value":20.23},{"period":"2026-02-20","value":19.09},{"period":"2026-02-23","value":21.01},{"period":"2026-02-24","value":19.55},{"period":"2026-02-25","value":17.93},{"period":"2026-02-26","value":18.63},{"period":"2026-02-27","value":19.86},{"period":"2026-03-02","value":21.44},{"period":"2026-03-03","value":23.57},{"period":"2026-03-04","value":21.15},{"period":"2026-03-05","value":23.75},{"period":"2026-03-06","value":29.49},{"period":"2026-03-09","value":25.5},{"period":"2026-03-10","value":24.93},{"period":"2026-03-11","value":24.23},{"period":"2026-03-12","value":27.29},{"period":"2026-03-13","value":27.19},{"period":"2026-03-16","value":23.51},{"period":"2026-03-17","value":22.37},{"period":"2026-03-18","value":25.09},{"period":"2026-03-19","value":24.06},{"period":"2026-03-20","value":26.78},{"period":"2026-03-23","value":26.15},{"period":"2026-03-24","value":26.95},{"period":"2026-03-25","value":25.33},{"period":"2026-03-26","value":27.44},{"period":"2026-03-27","value":31.05},{"period":"2026-03-30","value":30.61},{"period":"2026-03-31","value":25.25},{"period":"2026-04-01","value":24.54},{"period":"2026-04-02","value":23.87},{"period":"2026-04-06","value":24.17},{"period":"2026-04-07","value":25.78},{"period":"2026-04-08","value":21.04},{"period":"2026-04-09","value":19.49},{"period":"2026-04-10","value":19.23},{"period":"2026-04-13","value":19.12},{"period":"2026-04-14","value":18.36},{"period":"2026-04-15","value":18.17},{"period":"2026-04-16","value":17.94},{"period":"2026-04-17","value":17.48},{"period":"2026-04-20","value":18.87},{"period":"2026-04-21","value":19.5},{"period":"2026-04-22","value":18.92},{"period":"2026-04-23","value":19.31},{"period":"2026-04-24","value":18.71},{"period":"2026-04-27","value":18.02},{"period":"2026-04-28","value":17.83},{"period":"2026-04-29","value":18.81},{"period":"2026-04-30","value":16.89},{"period":"2026-05-01","value":16.99},{"period":"2026-05-04","value":18.29},{"period":"2026-05-05","value":17.38},{"period":"2026-05-06","value":17.39},{"period":"2026-05-07","value":17.08},{"period":"2026-05-08","value":17.19},{"period":"2026-05-11","value":18.38},{"period":"2026-05-12","value":17.99},{"period":"2026-05-13","value":17.87},{"period":"2026-05-14","value":17.26},{"period":"2026-05-15","value":18.43},{"period":"2026-05-18","value":17.82},{"period":"2026-05-19","value":18.06},{"period":"2026-05-20","value":17.44},{"period":"2026-05-21","value":16.76},{"period":"2026-05-22","value":16.7},{"period":"2026-05-25","value":16.59},{"period":"2026-05-26","value":17.01},{"period":"2026-05-27","value":16.29},{"period":"2026-05-28","value":15.74},{"period":"2026-05-29","value":15.32},{"period":"2026-06-01","value":16.05},{"period":"2026-06-02","value":15.77},{"period":"2026-06-03","value":16.06},{"period":"2026-06-04","value":15.4},{"period":"2026-06-05","value":21.51},{"period":"2026-06-08","value":18.92},{"period":"2026-06-09","value":19.87},{"period":"2026-06-10","value":22.22},{"period":"2026-06-11","value":19.44},{"period":"2026-06-12","value":17.68},{"period":"2026-06-15","value":16.2},{"period":"2026-06-16","value":16.41},{"period":"2026-06-17","value":18.44},{"period":"2026-06-18","value":16.4},{"period":"2026-06-19","value":16.78},{"period":"2026-06-22","value":17.28},{"period":"2026-06-23","value":19.49},{"period":"2026-06-24","value":18.63},{"period":"2026-06-25","value":18.89},{"period":"2026-06-26","value":18.41},{"period":"2026-06-29","value":17.65},{"period":"2026-06-30","value":16.45},{"period":"2026-07-01","value":16.59},{"period":"2026-07-02","value":16.15},{"period":"2026-07-03","value":15.81},{"period":"2026-07-06","value":15.57},{"period":"2026-07-07","value":16.13},{"period":"2026-07-08","value":16.9},{"period":"2026-07-09","value":15.84},{"period":"2026-07-10","value":15.03},{"period":"2026-07-13","value":17.16},{"period":"2026-07-14","value":16.5},{"period":"2026-07-15","value":15.67},{"period":"2026-07-16","value":16.73},{"period":"2026-07-17","value":18.77},{"period":"2026-07-20","value":18.65},{"period":"2026-07-21","value":17.05},{"period":"2026-07-22","value":16.64},{"period":"2026-07-23","value":18.7},{"period":"2026-07-24","value":18.58},{"period":"2026-07-27","value":18.67},{"period":"2026-07-28","value":18.21},{"period":"2026-07-29","value":20.66},{"period":"2026-07-30","value":17.09},{"period":"2026-07-31","value":15.99},{"period":"2026-08-03","value":15.86},{"period":"2026-08-04","value":16.5},{"period":"2026-08-05","value":15.81},{"period":"2026-08-06","value":15.15},{"period":"2026-08-07","value":14.9},{"period":"2026-08-10","value":15.46},{"period":"2026-08-11","value":15.28},{"period":"2026-08-12","value":14.55},{"period":"2026-08-13","value":14.63},{"period":"2026-08-14","value":14.25},{"period":"2026-08-17","value":15.19},{"period":"2026-08-18","value":15.84},{"period":"2026-08-19","value":14.89},{"period":"2026-08-20","value":16.01},{"period":"2026-08-21","value":15.13},{"period":"2026-08-24","value":15.85},{"period":"2026-08-25","value":15.45},{"period":"2026-08-26","value":15.21},{"period":"2026-08-27","value":14.51},{"period":"2026-08-28","value":14.43},{"period":"2026-08-31","value":14.92},{"period":"2026-09-01","value":16.34},{"period":"2026-09-02","value":15.2},{"period":"2026-09-03","value":14.32},{"period":"2026-09-04","value":14.53},{"period":"2026-09-07","value":15.3},{"period":"2026-09-08","value":15.72},{"period":"2026-09-09","value":16.46},{"period":"2026-09-10","value":17.84},{"period":"2026-09-11","value":15.84},{"period":"2026-09-14","value":17.1},{"period":"2026-09-15","value":17.2},{"period":"2026-09-16","value":17.71},{"period":"2026-09-17","value":15.44},{"period":"2026-09-18","value":14.81},{"period":"2026-09-21","value":14.87},{"period":"2026-09-22","value":14.21},{"period":"2026-09-23","value":15.18},{"period":"2026-09-24","value":15.67},{"period":"2026-09-25","value":14.87},{"period":"2026-09-28","value":16.07},{"period":"2026-09-29","value":16.04},{"period":"2026-09-30","value":16.34},{"period":"2026-10-01","value":16.39},{"period":"2026-10-02","value":15.31},{"period":"2026-10-05","value":15.52},{"period":"2026-10-06","value":15.01},{"period":"2026-10-07","value":15.08},{"period":"2026-10-08","value":15.41},{"period":"2026-10-09","value":14.84},{"period":"2026-10-12","value":15.21},{"period":"2026-10-13","value":15.27}]},{"indicator_id":"wti_usd","name":"wti_usd","description":"","category":"otros","unit":"USD/bbl","frequency":"","staleness_threshold_days":null,"geo_level":"colombia","source_owner":"","source_name":"","source_url":"fred:DCOILWTICO","latest_period":"2026-10-06","fetched_at":"2026-10-14T16:03:46.577323+00:00","source_state":"ok","last_fetch_age_days":0,"latest_period_age_days":8,"seasonal_adjustment":"","status":"official","quality":"ok","history_available":true,"series":[{"period":"2005-01-03","value":42.16},{"period":"2005-01-04","value":43.96},{"period":"2005-01-05","value":43.41},{"period":"2005-01-06","value":45.51},{"period":"2005-01-07","value":45.32},{"period":"2005-01-10","value":45.31},{"period":"2005-01-11","value":45.66},{"period":"2005-01-12","value":46.46},{"period":"2005-01-13","value":48.11},{"period":"2005-01-14","value":48.41},{"period":"2005-01-18","value":48.46},{"period":"2005-01-19","value":47.61},{"period":"2005-01-20","value":47.01},{"period":"2005-01-21","value":48.31},{"period":"2005-01-24","value":48.61},{"period":"2005-01-25","value":49.43},{"period":"2005-01-26","value":48.8},{"period":"2005-01-27","value":48.8},{"period":"2005-01-28","value":47.15},{"period":"2005-01-31","value":48.25},{"period":"2005-02-01","value":47.1},{"period":"2005-02-02","value":46.65},{"period":"2005-02-03","value":46.4},{"period":"2005-02-04","value":46.45},{"period":"2005-02-07","value":45.35},{"period":"2005-02-08","value":45.4},{"period":"2005-02-09","value":45.45},{"period":"2005-02-10","value":47.05},{"period":"2005-02-11","value":47.15},{"period":"2005-02-14","value":47.5},{"period":"2005-02-15","value":47.3},{"period":"2005-02-16","value":48.35},{"period":"2005-02-17","value":47.5},{"period":"2005-02-18","value":48.45},{"period":"2005-02-22","value":51.0},{"period":"2005-02-23","value":51.73},{"period":"2005-02-24","value":52.05},{"period":"2005-02-25","value":52.2},{"period":"2005-02-28","value":51.75},{"period":"2005-03-01","value":51.67},{"period":"2005-03-02","value":53.0},{"period":"2005-03-03","value":53.6},{"period":"2005-03-04","value":53.7},{"period":"2005-03-07","value":53.9},{"period":"2005-03-08","value":54.55},{"period":"2005-03-09","value":54.75},{"period":"2005-03-10","value":53.52},{"period":"2005-03-11","value":54.4},{"period":"2005-03-14","value":54.9},{"period":"2005-03-15","value":55.05},{"period":"2005-03-16","value":56.5},{"period":"2005-03-17","value":56.4},{"period":"2005-03-18","value":56.8},{"period":"2005-03-21","value":56.7},{"period":"2005-03-22","value":55.95},{"period":"2005-03-23","value":49.43},{"period":"2005-03-24","value":49.7},{"period":"2005-03-28","value":54.06},{"period":"2005-03-29","value":54.26},{"period":"2005-03-30","value":53.96},{"period":"2005-03-31","value":55.31},{"period":"2005-04-01","value":57.26},{"period":"2005-04-04","value":56.86},{"period":"2005-04-05","value":55.83},{"period":"2005-04-06","value":55.88},{"period":"2005-04-07","value":54.16},{"period":"2005-04-08","value":53.46},{"period":"2005-04-11","value":53.71},{"period":"2005-04-12","value":51.54},{"period":"2005-04-13","value":50.21},{"period":"2005-04-14","value":51.11},{"period":"2005-04-15","value":50.61},{"period":"2005-04-18","value":50.52},{"period":"2005-04-19","value":52.33},{"period":"2005-04-20","value":52.45},{"period":"2005-04-21","value":52.49},{"period":"2005-04-22","value":54.16},{"period":"2005-04-25","value":53.16},{"period":"2005-04-26","value":54.33},{"period":"2005-04-27","value":51.37},{"period":"2005-04-28","value":51.92},{"period":"2005-04-29","value":49.2},{"period":"2005-05-02","value":50.94},{"period":"2005-05-03","value":49.6},{"period":"2005-05-04","value":50.22},{"period":"2005-05-05","value":51.12},{"period":"2005-05-06","value":51.3},{"period":"2005-05-09","value":52.04},{"period":"2005-05-10","value":51.76},{"period":"2005-05-11","value":50.39},{"period":"2005-05-12","value":48.83},{"period":"2005-05-13","value":48.65},{"period":"2005-05-16","value":48.64},{"period":"2005-05-17","value":48.97},{"period":"2005-05-18","value":46.99},{"period":"2005-05-19","value":47.0},{"period":"2005-05-20","value":47.25},{"period":"2005-05-23","value":48.68},{"period":"2005-05-24","value":49.14},{"period":"2005-05-25","value":50.37},{"period":"2005-05-26","value":50.89},{"period":"2005-05-27","value":51.65},{"period":"2005-05-31","value":52.08},{"period":"2005-06-01","value":54.4},{"period":"2005-06-02","value":53.46},{"period":"2005-06-03","value":55.08},{"period":"2005-06-06","value":54.46},{"period":"2005-06-07","value":53.84},{"period":"2005-06-08","value":52.51},{"period":"2005-06-09","value":54.36},{"period":"2005-06-10","value":53.55},{"period":"2005-06-13","value":55.47},{"period":"2005-06-14","value":55.03},{"period":"2005-06-15","value":55.53},{"period":"2005-06-16","value":56.48},{"period":"2005-06-17","value":58.4},{"period":"2005-06-20","value":59.19},{"period":"2005-06-21","value":58.9},{"period":"2005-06-22","value":58.27},{"period":"2005-06-23","value":59.23},{"period":"2005-06-24","value":59.63},{"period":"2005-06-27","value":59.78},{"period":"2005-06-28","value":58.32},{"period":"2005-06-29","value":57.23},{"period":"2005-06-30","value":56.63},{"period":"2005-07-01","value":59.11},{"period":"2005-07-05","value":59.71},{"period":"2005-07-06","value":61.24},{"period":"2005-07-07","value":60.76},{"period":"2005-07-08","value":59.71},{"period":"2005-07-11","value":59.23},{"period":"2005-07-12","value":60.49},{"period":"2005-07-13","value":60.0},{"period":"2005-07-14","value":57.83},{"period":"2005-07-15","value":58.36},{"period":"2005-07-18","value":57.12},{"period":"2005-07-19","value":57.61},{"period":"2005-07-20","value":56.73},{"period":"2005-07-21","value":57.31},{"period":"2005-07-22","value":57.75},{"period":"2005-07-25","value":58.16},{"period":"2005-07-26","value":59.05},{"period":"2005-07-27","value":59.12},{"period":"2005-07-28","value":59.91},{"period":"2005-07-29","value":60.71},{"period":"2005-08-01","value":61.51},{"period":"2005-08-02","value":61.87},{"period":"2005-08-03","value":60.76},{"period":"2005-08-04","value":61.6},{"period":"2005-08-05","value":62.44},{"period":"2005-08-08","value":63.92},{"period":"2005-08-09","value":63.13},{"period":"2005-08-10","value":64.8},{"period":"2005-08-11","value":65.67},{"period":"2005-08-12","value":66.71},{"period":"2005-08-15","value":66.21},{"period":"2005-08-16","value":66.11},{"period":"2005-08-17","value":63.29},{"period":"2005-08-18","value":63.47},{"period":"2005-08-19","value":65.51},{"period":"2005-08-22","value":65.46},{"period":"2005-08-23","value":65.81},{"period":"2005-08-24","value":67.1},{"period":"2005-08-25","value":67.29},{"period":"2005-08-26","value":66.05},{"period":"2005-08-29","value":67.41},{"period":"2005-08-30","value":69.91},{"period":"2005-08-31","value":68.63},{"period":"2005-09-01","value":69.5},{"period":"2005-09-02","value":66.91},{"period":"2005-09-06","value":65.83},{"period":"2005-09-07","value":64.38},{"period":"2005-09-08","value":64.8},{"period":"2005-09-09","value":64.21},{"period":"2005-09-12","value":63.29},{"period":"2005-09-13","value":63.18},{"period":"2005-09-14","value":65.2},{"period":"2005-09-15","value":64.64},{"period":"2005-09-16","value":62.91},{"period":"2005-09-19","value":67.21},{"period":"2005-09-20","value":66.24},{"period":"2005-09-21","value":66.96},{"period":"2005-09-22","value":67.07},{"period":"2005-09-23","value":64.67},{"period":"2005-09-26","value":65.98},{"period":"2005-09-27","value":64.94},{"period":"2005-09-28","value":66.36},{"period":"2005-09-29","value":66.83},{"period":"2005-09-30","value":66.21},{"period":"2005-10-03","value":65.36},{"period":"2005-10-04","value":63.74},{"period":"2005-10-05","value":62.56},{"period":"2005-10-06","value":61.81},{"period":"2005-10-07","value":61.81},{"period":"2005-10-10","value":60.71},{"period":"2005-10-11","value":63.84},{"period":"2005-10-12","value":64.13},{"period":"2005-10-13","value":63.05},{"period":"2005-10-14","value":62.61},{"period":"2005-10-17","value":64.26},{"period":"2005-10-18","value":62.94},{"period":"2005-10-19","value":62.11},{"period":"2005-10-20","value":61.04},{"period":"2005-10-21","value":61.05},{"period":"2005-10-24","value":60.63},{"period":"2005-10-25","value":62.83},{"period":"2005-10-26","value":60.85},{"period":"2005-10-27","value":61.03},{"period":"2005-10-28","value":61.3},{"period":"2005-10-31","value":59.8},{"period":"2005-11-01","value":59.85},{"period":"2005-11-02","value":59.75},{"period":"2005-11-03","value":61.7},{"period":"2005-11-04","value":60.6},{"period":"2005-11-07","value":59.4},{"period":"2005-11-08","value":59.7},{"period":"2005-11-09","value":59.65},{"period":"2005-11-10","value":57.8},{"period":"2005-11-11","value":57.45},{"period":"2005-11-14","value":57.6},{"period":"2005-11-15","value":57.05},{"period":"2005-11-16","value":57.85},{"period":"2005-11-17","value":56.2},{"period":"2005-11-18","value":56.3},{"period":"2005-11-21","value":57.75},{"period":"2005-11-22","value":58.3},{"period":"2005-11-23","value":58.35},{"period":"2005-11-28","value":57.36},{"period":"2005-11-29","value":56.46},{"period":"2005-11-30","value":57.33},{"period":"2005-12-01","value":58.46},{"period":"2005-12-02","value":59.31},{"period":"2005-12-05","value":59.91},{"period":"2005-12-06","value":59.96},{"period":"2005-12-07","value":59.21},{"period":"2005-12-08","value":60.66},{"period":"2005-12-09","value":59.41},{"period":"2005-12-12","value":61.36},{"period":"2005-12-13","value":61.36},{"period":"2005-12-14","value":60.86},{"period":"2005-12-15","value":60.01},{"period":"2005-12-16","value":58.01},{"period":"2005-12-19","value":57.31},{"period":"2005-12-20","value":57.81},{"period":"2005-12-21","value":58.56},{"period":"2005-12-22","value":58.08},{"period":"2005-12-23","value":58.08},{"period":"2005-12-27","value":58.16},{"period":"2005-12-28","value":59.81},{"period":"2005-12-29","value":60.26},{"period":"2005-12-30","value":61.06},{"period":"2006-01-03","value":63.11},{"period":"2006-01-04","value":63.41},{"period":"2006-01-05","value":62.81},{"period":"2006-01-06","value":64.21},{"period":"2006-01-09","value":63.56},{"period":"2006-01-10","value":63.41},{"period":"2006-01-11","value":63.91},{"period":"2006-01-12","value":63.96},{"period":"2006-01-13","value":63.86},{"period":"2006-01-17","value":66.36},{"period":"2006-01-18","value":65.76},{"period":"2006-01-19","value":66.86},{"period":"2006-01-20","value":68.16},{"period":"2006-01-23","value":68.06},{"period":"2006-01-24","value":66.83},{"period":"2006-01-25","value":65.6},{"period":"2006-01-26","value":65.8},{"period":"2006-01-27","value":67.81},{"period":"2006-01-30","value":68.36},{"period":"2006-01-31","value":67.86},{"period":"2006-02-01","value":66.61},{"period":"2006-02-02","value":64.71},{"period":"2006-02-03","value":65.41},{"period":"2006-02-06","value":65.11},{"period":"2006-02-07","value":63.01},{"period":"2006-02-08","value":62.51},{"period":"2006-02-09","value":62.66},{"period":"2006-02-10","value":62.01},{"period":"2006-02-13","value":61.26},{"period":"2006-02-14","value":59.61},{"period":"2006-02-15","value":57.61},{"period":"2006-02-16","value":58.61},{"period":"2006-02-17","value":59.76},{"period":"2006-02-21","value":61.21},{"period":"2006-02-22","value":59.03},{"period":"2006-02-23","value":58.03},{"period":"2006-02-24","value":61.46},{"period":"2006-02-27","value":61.01},{"period":"2006-02-28","value":61.37},{"period":"2006-03-01","value":62.01},{"period":"2006-03-02","value":63.36},{"period":"2006-03-03","value":63.61},{"period":"2006-03-06","value":62.46},{"period":"2006-03-07","value":61.51},{"period":"2006-03-08","value":60.06},{"period":"2006-03-09","value":60.51},{"period":"2006-03-10","value":59.91},{"period":"2006-03-13","value":61.81},{"period":"2006-03-14","value":63.01},{"period":"2006-03-15","value":62.11},{"period":"2006-03-16","value":63.46},{"period":"2006-03-17","value":62.81},{"period":"2006-03-20","value":60.31},{"period":"2006-03-21","value":60.41},{"period":"2006-03-22","value":60.03},{"period":"2006-03-23","value":62.13},{"period":"2006-03-24","value":63.9},{"period":"2006-03-27","value":63.75},{"period":"2006-03-28","value":65.65},{"period":"2006-03-29","value":66.0},{"period":"2006-03-30","value":66.7},{"period":"2006-03-31","value":66.25},{"period":"2006-04-03","value":66.07},{"period":"2006-04-04","value":65.75},{"period":"2006-04-05","value":66.76},{"period":"2006-04-06","value":67.22},{"period":"2006-04-07","value":67.02},{"period":"2006-04-10","value":68.29},{"period":"2006-04-11","value":69.03},{"period":"2006-04-12","value":68.53},{"period":"2006-04-13","value":69.53},{"period":"2006-04-17","value":70.3},{"period":"2006-04-18","value":71.28},{"period":"2006-04-19","value":72.07},{"period":"2006-04-20","value":71.96},{"period":"2006-04-21","value":73.73},{"period":"2006-04-24","value":70.19},{"period":"2006-04-25","value":67.43},{"period":"2006-04-26","value":71.71},{"period":"2006-04-27","value":70.76},{"period":"2006-04-28","value":71.8},{"period":"2006-05-01","value":73.75},{"period":"2006-05-02","value":74.62},{"period":"2006-05-03","value":72.26},{"period":"2006-05-04","value":69.98},{"period":"2006-05-05","value":70.09},{"period":"2006-05-08","value":69.75},{"period":"2006-05-09","value":70.71},{"period":"2006-05-10","value":72.15},{"period":"2006-05-11","value":73.0},{"period":"2006-05-12","value":71.87},{"period":"2006-05-15","value":69.25},{"period":"2006-05-16","value":69.4},{"period":"2006-05-17","value":68.65},{"period":"2006-05-18","value":69.63},{"period":"2006-05-19","value":68.44},{"period":"2006-05-22","value":69.23},{"period":"2006-05-23","value":70.78},{"period":"2006-05-24","value":69.47},{"period":"2006-05-25","value":70.92},{"period":"2006-05-26","value":71.35},{"period":"2006-05-30","value":71.85},{"period":"2006-05-31","value":71.42},{"period":"2006-06-01","value":70.11},{"period":"2006-06-02","value":72.73},{"period":"2006-06-05","value":72.5},{"period":"2006-06-06","value":72.43},{"period":"2006-06-07","value":70.9},{"period":"2006-06-08","value":70.25},{"period":"2006-06-09","value":71.62},{"period":"2006-06-12","value":70.28},{"period":"2006-06-13","value":68.48},{"period":"2006-06-14","value":69.12},{"period":"2006-06-15","value":69.78},{"period":"2006-06-16","value":69.75},{"period":"2006-06-19","value":69.21},{"period":"2006-06-20","value":69.3},{"period":"2006-06-21","value":70.07},{"period":"2006-06-22","value":70.62},{"period":"2006-06-23","value":70.5},{"period":"2006-06-26","value":71.63},{"period":"2006-06-27","value":72.05},{"period":"2006-06-28","value":72.15},{"period":"2006-06-29","value":73.5},{"period":"2006-06-30","value":73.94},{"period":"2006-07-05","value":75.2},{"period":"2006-07-06","value":75.0},{"period":"2006-07-07","value":73.76},{"period":"2006-07-10","value":73.5},{"period":"2006-07-11","value":74.05},{"period":"2006-07-12","value":74.99},{"period":"2006-07-13","value":76.7},{"period":"2006-07-14","value":76.8},{"period":"2006-07-17","value":75.7},{"period":"2006-07-18","value":73.87},{"period":"2006-07-19","value":72.79},{"period":"2006-07-20","value":74.0},{"period":"2006-07-21","value":73.52},{"period":"2006-07-24","value":74.29},{"period":"2006-07-25","value":73.46},{"period":"2006-07-26","value":73.82},{"period":"2006-07-27","value":74.5},{"period":"2006-07-28","value":73.3},{"period":"2006-07-31","value":74.56},{"period":"2006-08-01","value":74.93},{"period":"2006-08-02","value":76.16},{"period":"2006-08-03","value":75.59},{"period":"2006-08-04","value":74.78},{"period":"2006-08-07","value":77.05},{"period":"2006-08-08","value":76.29},{"period":"2006-08-09","value":76.28},{"period":"2006-08-10","value":74.17},{"period":"2006-08-11","value":74.38},{"period":"2006-08-14","value":73.33},{"period":"2006-08-15","value":72.95},{"period":"2006-08-16","value":71.64},{"period":"2006-08-17","value":70.12},{"period":"2006-08-18","value":70.93},{"period":"2006-08-21","value":72.45},{"period":"2006-08-22","value":72.55},{"period":"2006-08-23","value":71.45},{"period":"2006-08-24","value":72.02},{"period":"2006-08-25","value":72.13},{"period":"2006-08-28","value":70.47},{"period":"2006-08-29","value":69.74},{"period":"2006-08-30","value":70.2},{"period":"2006-08-31","value":70.38},{"period":"2006-09-01","value":69.24},{"period":"2006-09-05","value":68.7},{"period":"2006-09-06","value":67.75},{"period":"2006-09-07","value":67.37},{"period":"2006-09-08","value":66.3},{"period":"2006-09-11","value":65.42},{"period":"2006-09-12","value":63.81},{"period":"2006-09-13","value":64.09},{"period":"2006-09-14","value":63.27},{"period":"2006-09-15","value":63.3},{"period":"2006-09-18","value":63.84},{"period":"2006-09-19","value":61.77},{"period":"2006-09-20","value":60.0},{"period":"2006-09-21","value":61.62},{"period":"2006-09-22","value":59.79},{"period":"2006-09-25","value":60.74},{"period":"2006-09-26","value":60.63},{"period":"2006-09-27","value":62.96},{"period":"2006-09-28","value":62.46},{"period":"2006-09-29","value":62.9},{"period":"2006-10-02","value":60.96},{"period":"2006-10-03","value":58.64},{"period":"2006-10-04","value":59.53},{"period":"2006-10-05","value":60.02},{"period":"2006-10-06","value":59.68},{"period":"2006-10-09","value":59.93},{"period":"2006-10-10","value":58.5},{"period":"2006-10-11","value":57.56},{"period":"2006-10-12","value":58.23},{"period":"2006-10-13","value":58.69},{"period":"2006-10-16","value":59.91},{"period":"2006-10-17","value":58.91},{"period":"2006-10-18","value":57.66},{"period":"2006-10-19","value":58.55},{"period":"2006-10-20","value":57.35},{"period":"2006-10-23","value":56.74},{"period":"2006-10-24","value":57.55},{"period":"2006-10-25","value":59.09},{"period":"2006-10-26","value":60.27},{"period":"2006-10-27","value":60.75},{"period":"2006-10-30","value":58.41},{"period":"2006-10-31","value":58.72},{"period":"2006-11-01","value":58.64},{"period":"2006-11-02","value":57.87},{"period":"2006-11-03","value":59.13},{"period":"2006-11-06","value":60.11},{"period":"2006-11-07","value":58.94},{"period":"2006-11-08","value":59.93},{"period":"2006-11-09","value":61.18},{"period":"2006-11-10","value":59.66},{"period":"2006-11-13","value":58.59},{"period":"2006-11-14","value":58.28},{"period":"2006-11-15","value":58.79},{"period":"2006-11-16","value":56.23},{"period":"2006-11-17","value":55.9},{"period":"2006-11-20","value":56.42},{"period":"2006-11-21","value":58.01},{"period":"2006-11-22","value":57.28},{"period":"2006-11-27","value":60.3},{"period":"2006-11-28","value":60.97},{"period":"2006-11-29","value":62.45},{"period":"2006-11-30","value":62.97},{"period":"2006-12-01","value":63.43},{"period":"2006-12-04","value":62.39},{"period":"2006-12-05","value":62.4},{"period":"2006-12-06","value":62.2},{"period":"2006-12-07","value":62.54},{"period":"2006-12-08","value":62.06},{"period":"2006-12-11","value":61.26},{"period":"2006-12-12","value":61.06},{"period":"2006-12-13","value":61.34},{"period":"2006-12-14","value":62.48},{"period":"2006-12-15","value":63.4},{"period":"2006-12-18","value":62.19},{"period":"2006-12-19","value":62.87},{"period":"2006-12-20","value":63.08},{"period":"2006-12-21","value":62.05},{"period":"2006-12-22","value":61.81},{"period":"2006-12-26","value":61.07},{"period":"2006-12-27","value":60.31},{"period":"2006-12-28","value":60.39},{"period":"2006-12-29","value":60.85},{"period":"2007-01-02","value":60.77},{"period":"2007-01-03","value":58.31},{"period":"2007-01-04","value":55.65},{"period":"2007-01-05","value":56.29},{"period":"2007-01-08","value":56.08},{"period":"2007-01-09","value":55.65},{"period":"2007-01-10","value":53.95},{"period":"2007-01-11","value":51.91},{"period":"2007-01-12","value":52.96},{"period":"2007-01-16","value":51.23},{"period":"2007-01-17","value":52.3},{"period":"2007-01-18","value":50.51},{"period":"2007-01-19","value":51.98},{"period":"2007-01-22","value":51.11},{"period":"2007-01-23","value":53.61},{"period":"2007-01-24","value":54.24},{"period":"2007-01-25","value":53.49},{"period":"2007-01-26","value":55.38},{"period":"2007-01-29","value":54.01},{"period":"2007-01-30","value":57.03},{"period":"2007-01-31","value":58.17},{"period":"2007-02-01","value":57.35},{"period":"2007-02-02","value":59.01},{"period":"2007-02-05","value":58.69},{"period":"2007-02-06","value":58.91},{"period":"2007-02-07","value":57.75},{"period":"2007-02-08","value":59.76},{"period":"2007-02-09","value":59.86},{"period":"2007-02-12","value":57.76},{"period":"2007-02-13","value":58.98},{"period":"2007-02-14","value":58.0},{"period":"2007-02-15","value":57.92},{"period":"2007-02-16","value":59.38},{"period":"2007-02-20","value":58.32},{"period":"2007-02-21","value":59.4},{"period":"2007-02-22","value":60.28},{"period":"2007-02-23","value":60.28},{"period":"2007-02-26","value":61.41},{"period":"2007-02-27","value":61.46},{"period":"2007-02-28","value":61.78},{"period":"2007-03-01","value":61.97},{"period":"2007-03-02","value":61.58},{"period":"2007-03-05","value":60.05},{"period":"2007-03-06","value":60.66},{"period":"2007-03-07","value":61.85},{"period":"2007-03-08","value":61.63},{"period":"2007-03-09","value":60.06},{"period":"2007-03-12","value":58.94},{"period":"2007-03-13","value":58.03},{"period":"2007-03-14","value":58.15},{"period":"2007-03-15","value":57.52},{"period":"2007-03-16","value":57.06},{"period":"2007-03-19","value":56.65},{"period":"2007-03-20","value":56.41},{"period":"2007-03-21","value":56.98},{"period":"2007-03-22","value":60.21},{"period":"2007-03-23","value":61.07},{"period":"2007-03-26","value":61.77},{"period":"2007-03-27","value":62.98},{"period":"2007-03-28","value":64.11},{"period":"2007-03-29","value":66.1},{"period":"2007-03-30","value":65.94},{"period":"2007-04-02","value":66.03},{"period":"2007-04-03","value":64.59},{"period":"2007-04-04","value":64.4},{"period":"2007-04-05","value":64.26},{"period":"2007-04-09","value":61.51},{"period":"2007-04-10","value":61.92},{"period":"2007-04-11","value":61.98},{"period":"2007-04-12","value":63.87},{"period":"2007-04-13","value":63.63},{"period":"2007-04-16","value":63.63},{"period":"2007-04-17","value":63.14},{"period":"2007-04-18","value":63.14},{"period":"2007-04-19","value":61.81},{"period":"2007-04-20","value":63.56},{"period":"2007-04-23","value":65.33},{"period":"2007-04-24","value":64.1},{"period":"2007-04-25","value":65.33},{"period":"2007-04-26","value":65.08},{"period":"2007-04-27","value":66.45},{"period":"2007-04-30","value":65.78},{"period":"2007-05-01","value":64.43},{"period":"2007-05-02","value":63.78},{"period":"2007-05-03","value":63.23},{"period":"2007-05-04","value":61.89},{"period":"2007-05-07","value":61.48},{"period":"2007-05-08","value":62.26},{"period":"2007-05-09","value":61.54},{"period":"2007-05-10","value":61.85},{"period":"2007-05-11","value":62.35},{"period":"2007-05-14","value":62.55},{"period":"2007-05-15","value":63.16},{"period":"2007-05-16","value":62.57},{"period":"2007-05-17","value":64.83},{"period":"2007-05-18","value":64.93},{"period":"2007-05-21","value":66.25},{"period":"2007-05-22","value":64.91},{"period":"2007-05-23","value":65.1},{"period":"2007-05-24","value":63.62},{"period":"2007-05-25","value":64.59},{"period":"2007-05-29","value":63.19},{"period":"2007-05-30","value":63.47},{"period":"2007-05-31","value":64.02},{"period":"2007-06-01","value":65.09},{"period":"2007-06-04","value":66.17},{"period":"2007-06-05","value":65.63},{"period":"2007-06-06","value":65.97},{"period":"2007-06-07","value":66.93},{"period":"2007-06-08","value":64.78},{"period":"2007-06-11","value":65.93},{"period":"2007-06-12","value":65.36},{"period":"2007-06-13","value":66.17},{"period":"2007-06-14","value":67.62},{"period":"2007-06-15","value":68.04},{"period":"2007-06-18","value":69.06},{"period":"2007-06-19","value":69.15},{"period":"2007-06-20","value":68.5},{"period":"2007-06-21","value":68.35},{"period":"2007-06-22","value":68.85},{"period":"2007-06-25","value":68.83},{"period":"2007-06-26","value":67.78},{"period":"2007-06-27","value":68.98},{"period":"2007-06-28","value":69.61},{"period":"2007-06-29","value":70.47},{"period":"2007-07-02","value":71.11},{"period":"2007-07-03","value":71.41},{"period":"2007-07-05","value":71.81},{"period":"2007-07-06","value":72.8},{"period":"2007-07-09","value":72.14},{"period":"2007-07-10","value":72.8},{"period":"2007-07-11","value":72.58},{"period":"2007-07-12","value":72.55},{"period":"2007-07-13","value":73.89},{"period":"2007-07-16","value":74.11},{"period":"2007-07-17","value":74.03},{"period":"2007-07-18","value":75.03},{"period":"2007-07-19","value":75.9},{"period":"2007-07-20","value":75.53},{"period":"2007-07-23","value":74.65},{"period":"2007-07-24","value":73.38},{"period":"2007-07-25","value":75.74},{"period":"2007-07-26","value":74.96},{"period":"2007-07-27","value":77.03},{"period":"2007-07-30","value":76.82},{"period":"2007-07-31","value":78.2},{"period":"2007-08-01","value":76.49},{"period":"2007-08-02","value":76.84},{"period":"2007-08-03","value":75.41},{"period":"2007-08-06","value":72.03},{"period":"2007-08-07","value":72.25},{"period":"2007-08-08","value":72.23},{"period":"2007-08-09","value":71.62},{"period":"2007-08-10","value":71.49},{"period":"2007-08-13","value":71.6},{"period":"2007-08-14","value":72.4},{"period":"2007-08-15","value":73.36},{"period":"2007-08-16","value":70.99},{"period":"2007-08-17","value":71.9},{"period":"2007-08-20","value":71.12},{"period":"2007-08-21","value":69.49},{"period":"2007-08-22","value":69.3},{"period":"2007-08-23","value":69.86},{"period":"2007-08-24","value":71.17},{"period":"2007-08-27","value":71.98},{"period":"2007-08-28","value":71.79},{"period":"2007-08-29","value":73.52},{"period":"2007-08-30","value":73.37},{"period":"2007-08-31","value":73.98},{"period":"2007-09-04","value":75.07},{"period":"2007-09-05","value":75.74},{"period":"2007-09-06","value":76.34},{"period":"2007-09-07","value":76.7},{"period":"2007-09-10","value":77.53},{"period":"2007-09-11","value":78.16},{"period":"2007-09-12","value":79.85},{"period":"2007-09-13","value":80.05},{"period":"2007-09-14","value":79.14},{"period":"2007-09-17","value":80.55},{"period":"2007-09-18","value":81.51},{"period":"2007-09-19","value":81.99},{"period":"2007-09-20","value":83.85},{"period":"2007-09-21","value":83.38},{"period":"2007-09-24","value":82.51},{"period":"2007-09-25","value":81.2},{"period":"2007-09-26","value":80.31},{"period":"2007-09-27","value":82.86},{"period":"2007-09-28","value":81.64},{"period":"2007-10-01","value":80.31},{"period":"2007-10-02","value":80.0},{"period":"2007-10-03","value":79.97},{"period":"2007-10-04","value":81.48},{"period":"2007-10-05","value":81.2},{"period":"2007-10-08","value":78.97},{"period":"2007-10-09","value":80.23},{"period":"2007-10-10","value":81.3},{"period":"2007-10-11","value":83.05},{"period":"2007-10-12","value":83.73},{"period":"2007-10-15","value":86.19},{"period":"2007-10-16","value":87.58},{"period":"2007-10-17","value":87.19},{"period":"2007-10-18","value":89.48},{"period":"2007-10-19","value":88.58},{"period":"2007-10-22","value":87.6},{"period":"2007-10-23","value":86.45},{"period":"2007-10-24","value":88.3},{"period":"2007-10-25","value":92.09},{"period":"2007-10-26","value":91.73},{"period":"2007-10-29","value":93.45},{"period":"2007-10-30","value":90.33},{"period":"2007-10-31","value":94.16},{"period":"2007-11-01","value":93.53},{"period":"2007-11-02","value":95.81},{"period":"2007-11-05","value":94.06},{"period":"2007-11-06","value":96.65},{"period":"2007-11-07","value":96.46},{"period":"2007-11-08","value":95.51},{"period":"2007-11-09","value":96.36},{"period":"2007-11-12","value":94.4},{"period":"2007-11-13","value":91.18},{"period":"2007-11-14","value":94.02},{"period":"2007-11-15","value":93.37},{"period":"2007-11-16","value":94.81},{"period":"2007-11-19","value":95.75},{"period":"2007-11-20","value":99.16},{"period":"2007-11-21","value":98.57},{"period":"2007-11-23","value":98.24},{"period":"2007-11-26","value":97.66},{"period":"2007-11-27","value":94.39},{"period":"2007-11-28","value":90.71},{"period":"2007-11-29","value":90.98},{"period":"2007-11-30","value":88.6},{"period":"2007-12-03","value":89.29},{"period":"2007-12-04","value":88.31},{"period":"2007-12-05","value":87.45},{"period":"2007-12-06","value":90.25},{"period":"2007-12-07","value":88.23},{"period":"2007-12-10","value":87.72},{"period":"2007-12-11","value":90.12},{"period":"2007-12-12","value":94.41},{"period":"2007-12-13","value":92.35},{"period":"2007-12-14","value":91.31},{"period":"2007-12-17","value":90.69},{"period":"2007-12-18","value":89.93},{"period":"2007-12-19","value":91.11},{"period":"2007-12-20","value":90.88},{"period":"2007-12-21","value":93.19},{"period":"2007-12-24","value":94.0},{"period":"2007-12-26","value":95.89},{"period":"2007-12-27","value":96.63},{"period":"2007-12-28","value":96.03},{"period":"2007-12-31","value":95.95},{"period":"2008-01-02","value":99.64},{"period":"2008-01-03","value":99.17},{"period":"2008-01-04","value":97.9},{"period":"2008-01-07","value":95.08},{"period":"2008-01-08","value":96.43},{"period":"2008-01-09","value":95.64},{"period":"2008-01-10","value":93.92},{"period":"2008-01-11","value":92.74},{"period":"2008-01-14","value":94.23},{"period":"2008-01-15","value":91.87},{"period":"2008-01-16","value":90.8},{"period":"2008-01-17","value":90.11},{"period":"2008-01-18","value":90.55},{"period":"2008-01-22","value":89.64},{"period":"2008-01-23","value":87.65},{"period":"2008-01-24","value":89.98},{"period":"2008-01-25","value":90.37},{"period":"2008-01-28","value":90.99},{"period":"2008-01-29","value":91.66},{"period":"2008-01-30","value":92.34},{"period":"2008-01-31","value":91.67},{"period":"2008-02-01","value":89.03},{"period":"2008-02-04","value":90.07},{"period":"2008-02-05","value":88.32},{"period":"2008-02-06","value":87.16},{"period":"2008-02-07","value":88.07},{"period":"2008-02-08","value":91.77},{"period":"2008-02-11","value":93.56},{"period":"2008-02-12","value":92.82},{"period":"2008-02-13","value":93.28},{"period":"2008-02-14","value":95.42},{"period":"2008-02-15","value":95.57},{"period":"2008-02-19","value":99.99},{"period":"2008-02-20","value":100.86},{"period":"2008-02-21","value":98.57},{"period":"2008-02-22","value":99.03},{"period":"2008-02-25","value":99.4},{"period":"2008-02-26","value":100.83},{"period":"2008-02-27","value":99.59},{"period":"2008-02-28","value":102.6},{"period":"2008-02-29","value":101.78},{"period":"2008-03-03","value":102.42},{"period":"2008-03-04","value":99.72},{"period":"2008-03-05","value":104.45},{"period":"2008-03-06","value":105.51},{"period":"2008-03-07","value":105.12},{"period":"2008-03-10","value":107.9},{"period":"2008-03-11","value":108.73},{"period":"2008-03-12","value":109.86},{"period":"2008-03-13","value":110.21},{"period":"2008-03-14","value":110.03},{"period":"2008-03-17","value":105.74},{"period":"2008-03-18","value":109.57},{"period":"2008-03-19","value":103.25},{"period":"2008-03-20","value":102.57},{"period":"2008-03-24","value":101.7},{"period":"2008-03-25","value":101.78},{"period":"2008-03-26","value":105.83},{"period":"2008-03-27","value":107.56},{"period":"2008-03-28","value":105.59},{"period":"2008-03-31","value":101.54},{"period":"2008-04-01","value":100.92},{"period":"2008-04-02","value":104.83},{"period":"2008-04-03","value":103.92},{"period":"2008-04-04","value":106.09},{"period":"2008-04-07","value":108.91},{"period":"2008-04-08","value":108.54},{"period":"2008-04-09","value":110.89},{"period":"2008-04-10","value":110.07},{"period":"2008-04-11","value":110.14},{"period":"2008-04-14","value":111.71},{"period":"2008-04-15","value":113.77},{"period":"2008-04-16","value":114.8},{"period":"2008-04-17","value":114.8},{"period":"2008-04-18","value":116.56},{"period":"2008-04-21","value":117.48},{"period":"2008-04-22","value":119.17},{"period":"2008-04-23","value":119.28},{"period":"2008-04-24","value":117.1},{"period":"2008-04-25","value":119.64},{"period":"2008-04-28","value":118.78},{"period":"2008-04-29","value":115.67},{"period":"2008-04-30","value":113.7},{"period":"2008-05-01","value":112.6},{"period":"2008-05-02","value":116.36},{"period":"2008-05-05","value":119.94},{"period":"2008-05-06","value":121.82},{"period":"2008-05-07","value":123.56},{"period":"2008-05-08","value":123.77},{"period":"2008-05-09","value":125.94},{"period":"2008-05-12","value":124.02},{"period":"2008-05-13","value":125.83},{"period":"2008-05-14","value":124.21},{"period":"2008-05-15","value":124.25},{"period":"2008-05-16","value":126.5},{"period":"2008-05-19","value":127.15},{"period":"2008-05-20","value":128.93},{"period":"2008-05-21","value":132.99},{"period":"2008-05-22","value":130.04},{"period":"2008-05-23","value":131.58},{"period":"2008-05-27","value":128.81},{"period":"2008-05-28","value":131.0},{"period":"2008-05-29","value":126.7},{"period":"2008-05-30","value":127.35},{"period":"2008-06-02","value":127.75},{"period":"2008-06-03","value":124.33},{"period":"2008-06-04","value":122.3},{"period":"2008-06-05","value":127.93},{"period":"2008-06-06","value":138.51},{"period":"2008-06-09","value":134.44},{"period":"2008-06-10","value":131.38},{"period":"2008-06-11","value":136.43},{"period":"2008-06-12","value":136.91},{"period":"2008-06-13","value":134.84},{"period":"2008-06-16","value":134.52},{"period":"2008-06-17","value":133.99},{"period":"2008-06-18","value":136.54},{"period":"2008-06-19","value":131.88},{"period":"2008-06-20","value":134.78},{"period":"2008-06-23","value":135.98},{"period":"2008-06-24","value":136.49},{"period":"2008-06-25","value":133.92},{"period":"2008-06-26","value":138.91},{"period":"2008-06-27","value":139.69},{"period":"2008-06-30","value":139.96},{"period":"2008-07-01","value":141.06},{"period":"2008-07-02","value":143.74},{"period":"2008-07-03","value":145.31},{"period":"2008-07-07","value":141.38},{"period":"2008-07-08","value":136.06},{"period":"2008-07-09","value":135.88},{"period":"2008-07-10","value":141.47},{"period":"2008-07-11","value":144.96},{"period":"2008-07-14","value":145.16},{"period":"2008-07-15","value":138.68},{"period":"2008-07-16","value":134.63},{"period":"2008-07-17","value":129.43},{"period":"2008-07-18","value":128.94},{"period":"2008-07-21","value":131.43},{"period":"2008-07-22","value":127.25},{"period":"2008-07-23","value":123.73},{"period":"2008-07-24","value":124.62},{"period":"2008-07-25","value":122.59},{"period":"2008-07-28","value":124.72},{"period":"2008-07-29","value":122.21},{"period":"2008-07-30","value":126.74},{"period":"2008-07-31","value":124.17},{"period":"2008-08-01","value":125.03},{"period":"2008-08-04","value":121.45},{"period":"2008-08-05","value":118.71},{"period":"2008-08-06","value":118.57},{"period":"2008-08-07","value":119.84},{"period":"2008-08-08","value":115.42},{"period":"2008-08-11","value":114.44},{"period":"2008-08-12","value":113.1},{"period":"2008-08-13","value":115.96},{"period":"2008-08-14","value":115.05},{"period":"2008-08-15","value":113.46},{"period":"2008-08-18","value":112.92},{"period":"2008-08-19","value":114.39},{"period":"2008-08-20","value":115.48},{"period":"2008-08-21","value":121.23},{"period":"2008-08-22","value":114.48},{"period":"2008-08-25","value":114.85},{"period":"2008-08-26","value":116.31},{"period":"2008-08-27","value":118.17},{"period":"2008-08-28","value":115.58},{"period":"2008-08-29","value":115.55},{"period":"2008-09-02","value":109.63},{"period":"2008-09-03","value":109.38},{"period":"2008-09-04","value":107.99},{"period":"2008-09-05","value":106.47},{"period":"2008-09-08","value":106.35},{"period":"2008-09-09","value":103.23},{"period":"2008-09-10","value":102.66},{"period":"2008-09-11","value":100.95},{"period":"2008-09-12","value":101.19},{"period":"2008-09-15","value":95.52},{"period":"2008-09-16","value":91.49},{"period":"2008-09-17","value":97.39},{"period":"2008-09-18","value":97.5},{"period":"2008-09-19","value":104.05},{"period":"2008-09-22","value":122.61},{"period":"2008-09-23","value":107.85},{"period":"2008-09-24","value":106.84},{"period":"2008-09-25","value":111.54},{"period":"2008-09-26","value":106.77},{"period":"2008-09-29","value":96.29},{"period":"2008-09-30","value":100.7},{"period":"2008-10-01","value":98.23},{"period":"2008-10-02","value":93.84},{"period":"2008-10-03","value":93.91},{"period":"2008-10-06","value":88.15},{"period":"2008-10-07","value":90.18},{"period":"2008-10-08","value":88.94},{"period":"2008-10-09","value":86.5},{"period":"2008-10-10","value":77.44},{"period":"2008-10-13","value":81.17},{"period":"2008-10-14","value":78.69},{"period":"2008-10-15","value":74.38},{"period":"2008-10-16","value":69.81},{"period":"2008-10-17","value":71.9},{"period":"2008-10-20","value":74.08},{"period":"2008-10-21","value":71.29},{"period":"2008-10-22","value":66.92},{"period":"2008-10-23","value":67.17},{"period":"2008-10-24","value":63.34},{"period":"2008-10-27","value":61.92},{"period":"2008-10-28","value":62.8},{"period":"2008-10-29","value":67.45},{"period":"2008-10-30","value":65.79},{"period":"2008-10-31","value":68.1},{"period":"2008-11-03","value":63.93},{"period":"2008-11-04","value":70.41},{"period":"2008-11-05","value":65.41},{"period":"2008-11-06","value":60.72},{"period":"2008-11-07","value":61.06},{"period":"2008-11-10","value":62.19},{"period":"2008-11-11","value":59.38},{"period":"2008-11-12","value":55.95},{"period":"2008-11-13","value":58.31},{"period":"2008-11-14","value":57.18},{"period":"2008-11-17","value":55.14},{"period":"2008-11-18","value":54.42},{"period":"2008-11-19","value":53.64},{"period":"2008-11-20","value":48.86},{"period":"2008-11-21","value":49.22},{"period":"2008-11-24","value":53.63},{"period":"2008-11-25","value":50.02},{"period":"2008-11-26","value":54.2},{"period":"2008-11-28","value":55.21},{"period":"2008-12-01","value":49.34},{"period":"2008-12-02","value":47.05},{"period":"2008-12-03","value":46.79},{"period":"2008-12-04","value":43.8},{"period":"2008-12-05","value":41.01},{"period":"2008-12-08","value":43.69},{"period":"2008-12-09","value":42.0},{"period":"2008-12-10","value":43.1},{"period":"2008-12-11","value":47.77},{"period":"2008-12-12","value":46.27},{"period":"2008-12-15","value":44.61},{"period":"2008-12-16","value":43.84},{"period":"2008-12-17","value":40.17},{"period":"2008-12-18","value":36.73},{"period":"2008-12-19","value":33.17},{"period":"2008-12-22","value":31.1},{"period":"2008-12-23","value":30.28},{"period":"2008-12-24","value":32.94},{"period":"2008-12-26","value":37.58},{"period":"2008-12-29","value":39.89},{"period":"2008-12-30","value":38.95},{"period":"2008-12-31","value":44.6},{"period":"2009-01-02","value":46.17},{"period":"2009-01-05","value":48.61},{"period":"2009-01-06","value":48.56},{"period":"2009-01-07","value":42.75},{"period":"2009-01-08","value":41.68},{"period":"2009-01-09","value":40.69},{"period":"2009-01-12","value":37.65},{"period":"2009-01-13","value":37.77},{"period":"2009-01-14","value":37.43},{"period":"2009-01-15","value":35.41},{"period":"2009-01-16","value":35.38},{"period":"2009-01-20","value":38.57},{"period":"2009-01-21","value":42.56},{"period":"2009-01-22","value":42.33},{"period":"2009-01-23","value":45.12},{"period":"2009-01-26","value":46.5},{"period":"2009-01-27","value":41.67},{"period":"2009-01-28","value":42.04},{"period":"2009-01-29","value":41.58},{"period":"2009-01-30","value":41.73},{"period":"2009-02-02","value":41.35},{"period":"2009-02-03","value":40.87},{"period":"2009-02-04","value":40.27},{"period":"2009-02-05","value":41.15},{"period":"2009-02-06","value":40.24},{"period":"2009-02-09","value":39.58},{"period":"2009-02-10","value":37.54},{"period":"2009-02-11","value":35.93},{"period":"2009-02-12","value":34.03},{"period":"2009-02-13","value":37.63},{"period":"2009-02-17","value":34.96},{"period":"2009-02-18","value":34.67},{"period":"2009-02-19","value":39.6},{"period":"2009-02-20","value":39.35},{"period":"2009-02-23","value":37.66},{"period":"2009-02-24","value":38.86},{"period":"2009-02-25","value":41.64},{"period":"2009-02-26","value":43.18},{"period":"2009-02-27","value":44.15},{"period":"2009-03-02","value":40.07},{"period":"2009-03-03","value":41.57},{"period":"2009-03-04","value":45.28},{"period":"2009-03-05","value":43.54},{"period":"2009-03-06","value":45.43},{"period":"2009-03-09","value":47.01},{"period":"2009-03-10","value":45.68},{"period":"2009-03-11","value":42.46},{"period":"2009-03-12","value":46.91},{"period":"2009-03-13","value":46.22},{"period":"2009-03-16","value":47.33},{"period":"2009-03-17","value":48.97},{"period":"2009-03-18","value":48.12},{"period":"2009-03-19","value":51.46},{"period":"2009-03-20","value":51.55},{"period":"2009-03-23","value":53.05},{"period":"2009-03-24","value":53.36},{"period":"2009-03-25","value":52.24},{"period":"2009-03-26","value":53.87},{"period":"2009-03-27","value":52.41},{"period":"2009-03-30","value":48.49},{"period":"2009-03-31","value":49.64},{"period":"2009-04-01","value":48.46},{"period":"2009-04-02","value":52.61},{"period":"2009-04-03","value":52.52},{"period":"2009-04-06","value":51.1},{"period":"2009-04-07","value":49.13},{"period":"2009-04-08","value":49.37},{"period":"2009-04-09","value":52.24},{"period":"2009-04-13","value":50.22},{"period":"2009-04-14","value":49.51},{"period":"2009-04-15","value":49.26},{"period":"2009-04-16","value":49.97},{"period":"2009-04-17","value":50.36},{"period":"2009-04-20","value":45.82},{"period":"2009-04-21","value":46.65},{"period":"2009-04-22","value":47.41},{"period":"2009-04-23","value":48.46},{"period":"2009-04-24","value":50.65},{"period":"2009-04-27","value":49.29},{"period":"2009-04-28","value":49.01},{"period":"2009-04-29","value":50.19},{"period":"2009-04-30","value":50.35},{"period":"2009-05-01","value":52.18},{"period":"2009-05-04","value":54.45},{"period":"2009-05-05","value":53.81},{"period":"2009-05-06","value":56.29},{"period":"2009-05-07","value":56.67},{"period":"2009-05-08","value":58.58},{"period":"2009-05-11","value":57.79},{"period":"2009-05-12","value":58.81},{"period":"2009-05-13","value":58.0},{"period":"2009-05-14","value":58.58},{"period":"2009-05-15","value":56.52},{"period":"2009-05-18","value":58.99},{"period":"2009-05-19","value":59.52},{"period":"2009-05-20","value":61.45},{"period":"2009-05-21","value":60.49},{"period":"2009-05-22","value":61.15},{"period":"2009-05-26","value":62.48},{"period":"2009-05-27","value":63.41},{"period":"2009-05-28","value":65.09},{"period":"2009-05-29","value":66.31},{"period":"2009-06-01","value":68.59},{"period":"2009-06-02","value":68.58},{"period":"2009-06-03","value":66.14},{"period":"2009-06-04","value":68.8},{"period":"2009-06-05","value":68.43},{"period":"2009-06-08","value":68.05},{"period":"2009-06-09","value":70.02},{"period":"2009-06-10","value":71.38},{"period":"2009-06-11","value":72.69},{"period":"2009-06-12","value":72.13},{"period":"2009-06-15","value":70.54},{"period":"2009-06-16","value":70.47},{"period":"2009-06-17","value":71.07},{"period":"2009-06-18","value":71.42},{"period":"2009-06-19","value":69.6},{"period":"2009-06-22","value":67.09},{"period":"2009-06-23","value":68.81},{"period":"2009-06-24","value":68.14},{"period":"2009-06-25","value":69.7},{"period":"2009-06-26","value":69.16},{"period":"2009-06-29","value":71.47},{"period":"2009-06-30","value":69.82},{"period":"2009-07-01","value":69.32},{"period":"2009-07-02","value":66.68},{"period":"2009-07-06","value":64.06},{"period":"2009-07-07","value":62.88},{"period":"2009-07-08","value":60.15},{"period":"2009-07-09","value":60.36},{"period":"2009-07-10","value":59.93},{"period":"2009-07-13","value":59.69},{"period":"2009-07-14","value":59.62},{"period":"2009-07-15","value":61.49},{"period":"2009-07-16","value":62.07},{"period":"2009-07-17","value":63.56},{"period":"2009-07-20","value":63.93},{"period":"2009-07-21","value":64.81},{"period":"2009-07-22","value":64.58},{"period":"2009-07-23","value":66.1},{"period":"2009-07-24","value":66.96},{"period":"2009-07-27","value":68.34},{"period":"2009-07-28","value":67.24},{"period":"2009-07-29","value":63.42},{"period":"2009-07-30","value":66.9},{"period":"2009-07-31","value":69.26},{"period":"2009-08-03","value":71.59},{"period":"2009-08-04","value":71.4},{"period":"2009-08-05","value":71.97},{"period":"2009-08-06","value":71.96},{"period":"2009-08-07","value":70.97},{"period":"2009-08-10","value":70.59},{"period":"2009-08-11","value":69.46},{"period":"2009-08-12","value":70.08},{"period":"2009-08-13","value":70.57},{"period":"2009-08-14","value":67.51},{"period":"2009-08-17","value":66.72},{"period":"2009-08-18","value":69.22},{"period":"2009-08-19","value":72.54},{"period":"2009-08-20","value":72.4},{"period":"2009-08-21","value":73.12},{"period":"2009-08-24","value":73.68},{"period":"2009-08-25","value":71.6},{"period":"2009-08-26","value":71.38},{"period":"2009-08-27","value":72.49},{"period":"2009-08-28","value":72.72},{"period":"2009-08-31","value":69.97},{"period":"2009-09-01","value":68.11},{"period":"2009-09-02","value":68.03},{"period":"2009-09-03","value":67.9},{"period":"2009-09-04","value":67.95},{"period":"2009-09-08","value":71.08},{"period":"2009-09-09","value":71.27},{"period":"2009-09-10","value":71.95},{"period":"2009-09-11","value":69.34},{"period":"2009-09-14","value":68.86},{"period":"2009-09-15","value":70.81},{"period":"2009-09-16","value":72.5},{"period":"2009-09-17","value":72.48},{"period":"2009-09-18","value":71.95},{"period":"2009-09-21","value":69.74},{"period":"2009-09-22","value":71.5},{"period":"2009-09-23","value":68.74},{"period":"2009-09-24","value":65.74},{"period":"2009-09-25","value":65.91},{"period":"2009-09-28","value":66.69},{"period":"2009-09-29","value":66.56},{"period":"2009-09-30","value":70.46},{"period":"2009-10-01","value":70.67},{"period":"2009-10-02","value":69.8},{"period":"2009-10-05","value":70.26},{"period":"2009-10-06","value":70.71},{"period":"2009-10-07","value":69.6},{"period":"2009-10-08","value":71.69},{"period":"2009-10-09","value":71.75},{"period":"2009-10-12","value":73.24},{"period":"2009-10-13","value":74.1},{"period":"2009-10-14","value":75.2},{"period":"2009-10-15","value":77.55},{"period":"2009-10-16","value":78.54},{"period":"2009-10-19","value":79.47},{"period":"2009-10-20","value":78.87},{"period":"2009-10-21","value":81.03},{"period":"2009-10-22","value":80.82},{"period":"2009-10-23","value":80.11},{"period":"2009-10-26","value":78.61},{"period":"2009-10-27","value":79.45},{"period":"2009-10-28","value":77.39},{"period":"2009-10-29","value":79.84},{"period":"2009-10-30","value":77.04},{"period":"2009-11-02","value":78.08},{"period":"2009-11-03","value":79.58},{"period":"2009-11-04","value":80.3},{"period":"2009-11-05","value":79.64},{"period":"2009-11-06","value":77.4},{"period":"2009-11-09","value":79.44},{"period":"2009-11-10","value":79.01},{"period":"2009-11-11","value":79.16},{"period":"2009-11-12","value":77.25},{"period":"2009-11-13","value":76.34},{"period":"2009-11-16","value":78.91},{"period":"2009-11-17","value":79.08},{"period":"2009-11-18","value":79.55},{"period":"2009-11-19","value":77.47},{"period":"2009-11-20","value":76.83},{"period":"2009-11-23","value":76.49},{"period":"2009-11-24","value":74.88},{"period":"2009-11-25","value":77.25},{"period":"2009-11-27","value":75.95},{"period":"2009-11-30","value":77.19},{"period":"2009-12-01","value":78.39},{"period":"2009-12-02","value":76.62},{"period":"2009-12-03","value":76.42},{"period":"2009-12-04","value":75.41},{"period":"2009-12-07","value":73.89},{"period":"2009-12-08","value":72.59},{"period":"2009-12-09","value":70.67},{"period":"2009-12-10","value":70.54},{"period":"2009-12-11","value":69.86},{"period":"2009-12-14","value":69.48},{"period":"2009-12-15","value":70.62},{"period":"2009-12-16","value":72.64},{"period":"2009-12-17","value":72.58},{"period":"2009-12-18","value":73.3},{"period":"2009-12-21","value":72.71},{"period":"2009-12-22","value":73.48},{"period":"2009-12-23","value":76.03},{"period":"2009-12-24","value":76.83},{"period":"2009-12-28","value":78.67},{"period":"2009-12-29","value":78.87},{"period":"2009-12-30","value":79.35},{"period":"2009-12-31","value":79.39},{"period":"2010-01-04","value":81.52},{"period":"2010-01-05","value":81.74},{"period":"2010-01-06","value":83.12},{"period":"2010-01-07","value":82.6},{"period":"2010-01-08","value":82.74},{"period":"2010-01-11","value":82.54},{"period":"2010-01-12","value":80.79},{"period":"2010-01-13","value":79.66},{"period":"2010-01-14","value":79.35},{"period":"2010-01-15","value":77.96},{"period":"2010-01-19","value":78.98},{"period":"2010-01-20","value":77.42},{"period":"2010-01-21","value":75.84},{"period":"2010-01-22","value":74.25},{"period":"2010-01-25","value":74.9},{"period":"2010-01-26","value":74.67},{"period":"2010-01-27","value":73.64},{"period":"2010-01-28","value":73.62},{"period":"2010-01-29","value":72.85},{"period":"2010-02-01","value":74.41},{"period":"2010-02-02","value":77.21},{"period":"2010-02-03","value":76.96},{"period":"2010-02-04","value":73.13},{"period":"2010-02-05","value":71.15},{"period":"2010-02-08","value":71.87},{"period":"2010-02-09","value":73.71},{"period":"2010-02-10","value":74.48},{"period":"2010-02-11","value":75.23},{"period":"2010-02-12","value":74.11},{"period":"2010-02-16","value":76.98},{"period":"2010-02-17","value":77.27},{"period":"2010-02-18","value":78.97},{"period":"2010-02-19","value":79.77},{"period":"2010-02-22","value":80.04},{"period":"2010-02-23","value":78.61},{"period":"2010-02-24","value":79.75},{"period":"2010-02-25","value":77.99},{"period":"2010-02-26","value":79.72},{"period":"2010-03-01","value":78.71},{"period":"2010-03-02","value":79.62},{"period":"2010-03-03","value":80.91},{"period":"2010-03-04","value":80.21},{"period":"2010-03-05","value":81.5},{"period":"2010-03-08","value":81.85},{"period":"2010-03-09","value":81.5},{"period":"2010-03-10","value":82.07},{"period":"2010-03-11","value":82.1},{"period":"2010-03-12","value":81.26},{"period":"2010-03-15","value":79.79},{"period":"2010-03-16","value":81.75},{"period":"2010-03-17","value":82.93},{"period":"2010-03-18","value":82.16},{"period":"2010-03-19","value":80.58},{"period":"2010-03-22","value":81.26},{"period":"2010-03-23","value":81.68},{"period":"2010-03-24","value":80.29},{"period":"2010-03-25","value":80.25},{"period":"2010-03-26","value":79.75},{"period":"2010-03-29","value":81.92},{"period":"2010-03-30","value":82.14},{"period":"2010-03-31","value":83.45},{"period":"2010-04-01","value":84.53},{"period":"2010-04-05","value":86.36},{"period":"2010-04-06","value":86.54},{"period":"2010-04-07","value":85.64},{"period":"2010-04-08","value":85.17},{"period":"2010-04-09","value":84.6},{"period":"2010-04-12","value":84.07},{"period":"2010-04-13","value":83.8},{"period":"2010-04-14","value":85.62},{"period":"2010-04-15","value":85.25},{"period":"2010-04-16","value":82.97},{"period":"2010-04-19","value":81.52},{"period":"2010-04-20","value":82.98},{"period":"2010-04-21","value":82.78},{"period":"2010-04-22","value":82.89},{"period":"2010-04-23","value":84.34},{"period":"2010-04-26","value":84.2},{"period":"2010-04-27","value":82.43},{"period":"2010-04-28","value":83.22},{"period":"2010-04-29","value":85.17},{"period":"2010-04-30","value":86.07},{"period":"2010-05-03","value":86.19},{"period":"2010-05-04","value":82.73},{"period":"2010-05-05","value":80.0},{"period":"2010-05-06","value":77.18},{"period":"2010-05-07","value":75.1},{"period":"2010-05-10","value":76.89},{"period":"2010-05-11","value":76.37},{"period":"2010-05-12","value":75.65},{"period":"2010-05-13","value":74.38},{"period":"2010-05-14","value":71.61},{"period":"2010-05-17","value":70.08},{"period":"2010-05-18","value":69.38},{"period":"2010-05-19","value":69.91},{"period":"2010-05-20","value":68.28},{"period":"2010-05-21","value":68.03},{"period":"2010-05-24","value":68.23},{"period":"2010-05-25","value":64.78},{"period":"2010-05-26","value":71.52},{"period":"2010-05-27","value":74.56},{"period":"2010-05-28","value":74.0},{"period":"2010-06-01","value":72.7},{"period":"2010-06-02","value":72.88},{"period":"2010-06-03","value":74.62},{"period":"2010-06-04","value":71.43},{"period":"2010-06-07","value":71.55},{"period":"2010-06-08","value":71.88},{"period":"2010-06-09","value":74.38},{"period":"2010-06-10","value":75.48},{"period":"2010-06-11","value":73.89},{"period":"2010-06-14","value":74.99},{"period":"2010-06-15","value":76.84},{"period":"2010-06-16","value":77.67},{"period":"2010-06-17","value":76.82},{"period":"2010-06-18","value":77.18},{"period":"2010-06-21","value":77.84},{"period":"2010-06-22","value":77.15},{"period":"2010-06-23","value":75.9},{"period":"2010-06-24","value":75.96},{"period":"2010-06-25","value":78.45},{"period":"2010-06-28","value":78.26},{"period":"2010-06-29","value":75.93},{"period":"2010-06-30","value":75.59},{"period":"2010-07-01","value":72.95},{"period":"2010-07-02","value":72.06},{"period":"2010-07-06","value":71.96},{"period":"2010-07-07","value":74.05},{"period":"2010-07-08","value":75.46},{"period":"2010-07-09","value":76.08},{"period":"2010-07-12","value":74.93},{"period":"2010-07-13","value":77.16},{"period":"2010-07-14","value":77.02},{"period":"2010-07-15","value":76.67},{"period":"2010-07-16","value":75.96},{"period":"2010-07-19","value":76.53},{"period":"2010-07-20","value":77.32},{"period":"2010-07-21","value":76.27},{"period":"2010-07-22","value":79.01},{"period":"2010-07-23","value":78.68},{"period":"2010-07-26","value":78.93},{"period":"2010-07-27","value":77.46},{"period":"2010-07-28","value":77.06},{"period":"2010-07-29","value":78.3},{"period":"2010-07-30","value":78.85},{"period":"2010-08-02","value":81.25},{"period":"2010-08-03","value":82.52},{"period":"2010-08-04","value":82.49},{"period":"2010-08-05","value":82.0},{"period":"2010-08-06","value":80.67},{"period":"2010-08-09","value":81.46},{"period":"2010-08-10","value":80.24},{"period":"2010-08-11","value":78.09},{"period":"2010-08-12","value":75.68},{"period":"2010-08-13","value":75.39},{"period":"2010-08-16","value":75.17},{"period":"2010-08-17","value":75.76},{"period":"2010-08-18","value":75.39},{"period":"2010-08-19","value":74.45},{"period":"2010-08-20","value":73.45},{"period":"2010-08-23","value":72.71},{"period":"2010-08-24","value":71.24},{"period":"2010-08-25","value":72.07},{"period":"2010-08-26","value":73.36},{"period":"2010-08-27","value":75.17},{"period":"2010-08-30","value":74.69},{"period":"2010-08-31","value":71.93},{"period":"2010-09-01","value":73.97},{"period":"2010-09-02","value":74.99},{"period":"2010-09-03","value":74.52},{"period":"2010-09-07","value":73.98},{"period":"2010-09-08","value":74.65},{"period":"2010-09-09","value":74.25},{"period":"2010-09-10","value":76.4},{"period":"2010-09-13","value":77.17},{"period":"2010-09-14","value":76.78},{"period":"2010-09-15","value":75.92},{"period":"2010-09-16","value":74.58},{"period":"2010-09-17","value":73.63},{"period":"2010-09-20","value":74.81},{"period":"2010-09-21","value":72.96},{"period":"2010-09-22","value":72.98},{"period":"2010-09-23","value":73.4},{"period":"2010-09-24","value":74.63},{"period":"2010-09-27","value":76.51},{"period":"2010-09-28","value":76.15},{"period":"2010-09-29","value":77.85},{"period":"2010-09-30","value":79.95},{"period":"2010-10-01","value":81.57},{"period":"2010-10-04","value":81.43},{"period":"2010-10-05","value":82.83},{"period":"2010-10-06","value":83.21},{"period":"2010-10-07","value":81.34},{"period":"2010-10-08","value":82.66},{"period":"2010-10-11","value":82.18},{"period":"2010-10-12","value":81.67},{"period":"2010-10-13","value":83.03},{"period":"2010-10-14","value":82.71},{"period":"2010-10-15","value":81.23},{"period":"2010-10-18","value":83.06},{"period":"2010-10-19","value":79.57},{"period":"2010-10-20","value":81.93},{"period":"2010-10-21","value":80.03},{"period":"2010-10-22","value":81.15},{"period":"2010-10-25","value":82.0},{"period":"2010-10-26","value":82.6},{"period":"2010-10-27","value":81.9},{"period":"2010-10-28","value":82.2},{"period":"2010-10-29","value":81.45},{"period":"2010-11-01","value":82.94},{"period":"2010-11-02","value":83.91},{"period":"2010-11-03","value":84.45},{"period":"2010-11-04","value":86.49},{"period":"2010-11-05","value":86.85},{"period":"2010-11-08","value":87.07},{"period":"2010-11-09","value":87.04},{"period":"2010-11-10","value":87.77},{"period":"2010-11-11","value":87.77},{"period":"2010-11-12","value":84.89},{"period":"2010-11-15","value":84.88},{"period":"2010-11-16","value":82.33},{"period":"2010-11-17","value":80.43},{"period":"2010-11-18","value":81.88},{"period":"2010-11-19","value":81.65},{"period":"2010-11-22","value":81.24},{"period":"2010-11-23","value":80.79},{"period":"2010-11-24","value":83.21},{"period":"2010-11-26","value":83.87},{"period":"2010-11-29","value":85.73},{"period":"2010-11-30","value":84.12},{"period":"2010-12-01","value":86.75},{"period":"2010-12-02","value":87.98},{"period":"2010-12-03","value":89.18},{"period":"2010-12-06","value":89.33},{"period":"2010-12-07","value":88.69},{"period":"2010-12-08","value":88.3},{"period":"2010-12-09","value":88.35},{"period":"2010-12-10","value":87.81},{"period":"2010-12-13","value":88.62},{"period":"2010-12-14","value":88.33},{"period":"2010-12-15","value":88.66},{"period":"2010-12-16","value":87.71},{"period":"2010-12-17","value":88.02},{"period":"2010-12-20","value":88.68},{"period":"2010-12-21","value":89.3},{"period":"2010-12-22","value":89.83},{"period":"2010-12-23","value":90.84},{"period":"2010-12-27","value":90.99},{"period":"2010-12-28","value":91.48},{"period":"2010-12-29","value":91.13},{"period":"2010-12-30","value":89.85},{"period":"2010-12-31","value":91.38},{"period":"2011-01-03","value":91.59},{"period":"2011-01-04","value":89.39},{"period":"2011-01-05","value":90.3},{"period":"2011-01-06","value":88.37},{"period":"2011-01-07","value":88.07},{"period":"2011-01-10","value":89.24},{"period":"2011-01-11","value":91.11},{"period":"2011-01-12","value":91.85},{"period":"2011-01-13","value":91.39},{"period":"2011-01-14","value":91.53},{"period":"2011-01-18","value":91.38},{"period":"2011-01-19","value":90.85},{"period":"2011-01-20","value":88.56},{"period":"2011-01-21","value":88.22},{"period":"2011-01-24","value":86.74},{"period":"2011-01-25","value":85.08},{"period":"2011-01-26","value":86.15},{"period":"2011-01-27","value":84.45},{"period":"2011-01-28","value":88.15},{"period":"2011-01-31","value":90.99},{"period":"2011-02-01","value":89.54},{"period":"2011-02-02","value":89.78},{"period":"2011-02-03","value":89.42},{"period":"2011-02-04","value":87.87},{"period":"2011-02-07","value":86.3},{"period":"2011-02-08","value":85.85},{"period":"2011-02-09","value":85.59},{"period":"2011-02-10","value":85.44},{"period":"2011-02-11","value":84.39},{"period":"2011-02-14","value":83.66},{"period":"2011-02-15","value":83.13},{"period":"2011-02-16","value":83.8},{"period":"2011-02-17","value":85.05},{"period":"2011-02-18","value":85.03},{"period":"2011-02-22","value":92.65},{"period":"2011-02-23","value":96.04},{"period":"2011-02-24","value":95.83},{"period":"2011-02-25","value":96.52},{"period":"2011-02-28","value":97.1},{"period":"2011-03-01","value":99.63},{"period":"2011-03-02","value":102.27},{"period":"2011-03-03","value":101.92},{"period":"2011-03-04","value":104.34},{"period":"2011-03-07","value":105.37},{"period":"2011-03-08","value":105.06},{"period":"2011-03-09","value":104.39},{"period":"2011-03-10","value":102.73},{"period":"2011-03-11","value":101.14},{"period":"2011-03-14","value":101.2},{"period":"2011-03-15","value":97.23},{"period":"2011-03-16","value":97.99},{"period":"2011-03-17","value":101.47},{"period":"2011-03-18","value":101.06},{"period":"2011-03-21","value":102.36},{"period":"2011-03-22","value":104.53},{"period":"2011-03-23","value":105.21},{"period":"2011-03-24","value":105.04},{"period":"2011-03-25","value":104.89},{"period":"2011-03-28","value":103.54},{"period":"2011-03-29","value":104.34},{"period":"2011-03-30","value":103.8},{"period":"2011-03-31","value":106.19},{"period":"2011-04-01","value":107.55},{"period":"2011-04-04","value":108.14},{"period":"2011-04-05","value":107.82},{"period":"2011-04-06","value":108.38},{"period":"2011-04-07","value":109.82},{"period":"2011-04-08","value":112.27},{"period":"2011-04-11","value":109.5},{"period":"2011-04-12","value":105.75},{"period":"2011-04-13","value":106.6},{"period":"2011-04-14","value":107.73},{"period":"2011-04-15","value":109.17},{"period":"2011-04-18","value":106.7},{"period":"2011-04-19","value":107.18},{"period":"2011-04-20","value":110.84},{"period":"2011-04-21","value":111.72},{"period":"2011-04-25","value":111.68},{"period":"2011-04-26","value":111.72},{"period":"2011-04-27","value":112.31},{"period":"2011-04-28","value":112.38},{"period":"2011-04-29","value":113.39},{"period":"2011-05-02","value":113.03},{"period":"2011-05-03","value":110.6},{"period":"2011-05-04","value":108.79},{"period":"2011-05-05","value":99.89},{"period":"2011-05-06","value":96.87},{"period":"2011-05-09","value":100.32},{"period":"2011-05-10","value":103.39},{"period":"2011-05-11","value":97.88},{"period":"2011-05-12","value":98.53},{"period":"2011-05-13","value":99.21},{"period":"2011-05-16","value":96.91},{"period":"2011-05-17","value":96.4},{"period":"2011-05-18","value":99.52},{"period":"2011-05-19","value":97.99},{"period":"2011-05-20","value":99.15},{"period":"2011-05-23","value":97.06},{"period":"2011-05-24","value":99.13},{"period":"2011-05-25","value":100.78},{"period":"2011-05-26","value":100.18},{"period":"2011-05-27","value":100.58},{"period":"2011-05-31","value":102.7},{"period":"2011-06-01","value":100.3},{"period":"2011-06-02","value":100.41},{"period":"2011-06-03","value":100.28},{"period":"2011-06-06","value":99.07},{"period":"2011-06-07","value":99.18},{"period":"2011-06-08","value":100.77},{"period":"2011-06-09","value":101.95},{"period":"2011-06-10","value":99.3},{"period":"2011-06-13","value":97.2},{"period":"2011-06-14","value":99.37},{"period":"2011-06-15","value":94.83},{"period":"2011-06-16","value":94.95},{"period":"2011-06-17","value":93.02},{"period":"2011-06-20","value":93.23},{"period":"2011-06-21","value":93.7},{"period":"2011-06-22","value":94.96},{"period":"2011-06-23","value":90.7},{"period":"2011-06-24","value":90.89},{"period":"2011-06-27","value":90.65},{"period":"2011-06-28","value":92.9},{"period":"2011-06-29","value":94.85},{"period":"2011-06-30","value":95.3},{"period":"2011-07-01","value":94.81},{"period":"2011-07-05","value":96.92},{"period":"2011-07-06","value":96.67},{"period":"2011-07-07","value":98.7},{"period":"2011-07-08","value":96.2},{"period":"2011-07-11","value":95.16},{"period":"2011-07-12","value":97.41},{"period":"2011-07-13","value":98.04},{"period":"2011-07-14","value":95.75},{"period":"2011-07-15","value":97.24},{"period":"2011-07-18","value":95.94},{"period":"2011-07-19","value":97.49},{"period":"2011-07-20","value":98.11},{"period":"2011-07-21","value":98.96},{"period":"2011-07-22","value":99.53},{"period":"2011-07-25","value":98.97},{"period":"2011-07-26","value":99.61},{"period":"2011-07-27","value":97.4},{"period":"2011-07-28","value":97.48},{"period":"2011-07-29","value":95.68},{"period":"2011-08-01","value":94.98},{"period":"2011-08-02","value":93.78},{"period":"2011-08-03","value":91.87},{"period":"2011-08-04","value":86.75},{"period":"2011-08-05","value":86.89},{"period":"2011-08-08","value":81.27},{"period":"2011-08-09","value":79.32},{"period":"2011-08-10","value":83.05},{"period":"2011-08-11","value":85.48},{"period":"2011-08-12","value":85.19},{"period":"2011-08-15","value":87.88},{"period":"2011-08-16","value":86.65},{"period":"2011-08-17","value":87.58},{"period":"2011-08-18","value":82.38},{"period":"2011-08-19","value":82.33},{"period":"2011-08-22","value":84.42},{"period":"2011-08-23","value":85.35},{"period":"2011-08-24","value":84.99},{"period":"2011-08-25","value":85.15},{"period":"2011-08-26","value":85.37},{"period":"2011-08-29","value":87.27},{"period":"2011-08-30","value":88.9},{"period":"2011-08-31","value":88.81},{"period":"2011-09-01","value":88.93},{"period":"2011-09-02","value":86.45},{"period":"2011-09-06","value":85.99},{"period":"2011-09-07","value":89.34},{"period":"2011-09-08","value":89.05},{"period":"2011-09-09","value":87.24},{"period":"2011-09-12","value":88.19},{"period":"2011-09-13","value":90.21},{"period":"2011-09-14","value":88.91},{"period":"2011-09-15","value":89.4},{"period":"2011-09-16","value":87.96},{"period":"2011-09-19","value":85.7},{"period":"2011-09-20","value":86.92},{"period":"2011-09-21","value":85.77},{"period":"2011-09-22","value":80.29},{"period":"2011-09-23","value":79.58},{"period":"2011-09-26","value":79.97},{"period":"2011-09-27","value":84.18},{"period":"2011-09-28","value":80.94},{"period":"2011-09-29","value":81.87},{"period":"2011-09-30","value":78.93},{"period":"2011-10-03","value":77.34},{"period":"2011-10-04","value":75.4},{"period":"2011-10-05","value":79.41},{"period":"2011-10-06","value":82.32},{"period":"2011-10-07","value":82.7},{"period":"2011-10-10","value":85.14},{"period":"2011-10-11","value":85.54},{"period":"2011-10-12","value":85.3},{"period":"2011-10-13","value":83.96},{"period":"2011-10-14","value":86.8},{"period":"2011-10-17","value":86.38},{"period":"2011-10-18","value":88.34},{"period":"2011-10-19","value":86.11},{"period":"2011-10-20","value":86.07},{"period":"2011-10-21","value":87.19},{"period":"2011-10-24","value":91.12},{"period":"2011-10-25","value":92.98},{"period":"2011-10-26","value":90.2},{"period":"2011-10-27","value":93.96},{"period":"2011-10-28","value":93.32},{"period":"2011-10-31","value":93.19},{"period":"2011-11-01","value":92.19},{"period":"2011-11-02","value":92.51},{"period":"2011-11-03","value":94.07},{"period":"2011-11-04","value":94.26},{"period":"2011-11-07","value":95.52},{"period":"2011-11-08","value":96.8},{"period":"2011-11-09","value":95.74},{"period":"2011-11-10","value":97.78},{"period":"2011-11-11","value":98.99},{"period":"2011-11-14","value":98.14},{"period":"2011-11-15","value":99.37},{"period":"2011-11-16","value":102.59},{"period":"2011-11-17","value":98.82},{"period":"2011-11-18","value":97.67},{"period":"2011-11-21","value":96.73},{"period":"2011-11-22","value":97.76},{"period":"2011-11-23","value":96.16},{"period":"2011-11-25","value":96.91},{"period":"2011-11-28","value":98.21},{"period":"2011-11-29","value":99.79},{"period":"2011-11-30","value":100.36},{"period":"2011-12-01","value":100.2},{"period":"2011-12-02","value":100.97},{"period":"2011-12-05","value":100.94},{"period":"2011-12-06","value":101.25},{"period":"2011-12-07","value":100.45},{"period":"2011-12-08","value":98.35},{"period":"2011-12-09","value":99.4},{"period":"2011-12-12","value":97.77},{"period":"2011-12-13","value":100.24},{"period":"2011-12-14","value":94.92},{"period":"2011-12-15","value":93.84},{"period":"2011-12-16","value":93.55},{"period":"2011-12-19","value":93.86},{"period":"2011-12-20","value":97.16},{"period":"2011-12-21","value":98.54},{"period":"2011-12-22","value":99.42},{"period":"2011-12-23","value":99.72},{"period":"2011-12-27","value":101.29},{"period":"2011-12-28","value":99.44},{"period":"2011-12-29","value":99.68},{"period":"2011-12-30","value":98.83},{"period":"2012-01-03","value":102.96},{"period":"2012-01-04","value":103.22},{"period":"2012-01-05","value":101.81},{"period":"2012-01-06","value":101.56},{"period":"2012-01-09","value":101.31},{"period":"2012-01-10","value":102.24},{"period":"2012-01-11","value":100.89},{"period":"2012-01-12","value":99.03},{"period":"2012-01-13","value":98.69},{"period":"2012-01-17","value":100.7},{"period":"2012-01-18","value":100.61},{"period":"2012-01-19","value":100.32},{"period":"2012-01-20","value":98.15},{"period":"2012-01-23","value":99.47},{"period":"2012-01-24","value":98.84},{"period":"2012-01-25","value":99.23},{"period":"2012-01-26","value":99.76},{"period":"2012-01-27","value":99.47},{"period":"2012-01-30","value":98.75},{"period":"2012-01-31","value":98.46},{"period":"2012-02-01","value":97.63},{"period":"2012-02-02","value":96.36},{"period":"2012-02-03","value":97.8},{"period":"2012-02-06","value":96.89},{"period":"2012-02-07","value":98.55},{"period":"2012-02-08","value":98.8},{"period":"2012-02-09","value":99.88},{"period":"2012-02-10","value":98.68},{"period":"2012-02-13","value":100.39},{"period":"2012-02-14","value":100.82},{"period":"2012-02-15","value":101.82},{"period":"2012-02-16","value":102.33},{"period":"2012-02-17","value":103.27},{"period":"2012-02-21","value":105.88},{"period":"2012-02-22","value":105.99},{"period":"2012-02-23","value":107.44},{"period":"2012-02-24","value":109.39},{"period":"2012-02-27","value":108.49},{"period":"2012-02-28","value":106.59},{"period":"2012-02-29","value":107.08},{"period":"2012-03-01","value":108.76},{"period":"2012-03-02","value":106.68},{"period":"2012-03-05","value":106.7},{"period":"2012-03-06","value":104.71},{"period":"2012-03-07","value":106.16},{"period":"2012-03-08","value":106.65},{"period":"2012-03-09","value":107.4},{"period":"2012-03-12","value":106.34},{"period":"2012-03-13","value":106.7},{"period":"2012-03-14","value":105.49},{"period":"2012-03-15","value":105.19},{"period":"2012-03-16","value":107.03},{"period":"2012-03-19","value":108.09},{"period":"2012-03-20","value":105.68},{"period":"2012-03-21","value":106.87},{"period":"2012-03-22","value":104.98},{"period":"2012-03-23","value":106.43},{"period":"2012-03-26","value":107.07},{"period":"2012-03-27","value":107.32},{"period":"2012-03-28","value":105.4},{"period":"2012-03-29","value":102.79},{"period":"2012-03-30","value":103.03},{"period":"2012-04-02","value":105.25},{"period":"2012-04-03","value":104.02},{"period":"2012-04-04","value":101.53},{"period":"2012-04-05","value":103.29},{"period":"2012-04-09","value":102.45},{"period":"2012-04-10","value":101.12},{"period":"2012-04-11","value":102.66},{"period":"2012-04-12","value":103.69},{"period":"2012-04-13","value":102.84},{"period":"2012-04-16","value":102.92},{"period":"2012-04-17","value":104.23},{"period":"2012-04-18","value":102.65},{"period":"2012-04-19","value":102.38},{"period":"2012-04-20","value":103.58},{"period":"2012-04-23","value":102.68},{"period":"2012-04-24","value":103.1},{"period":"2012-04-25","value":103.72},{"period":"2012-04-26","value":104.56},{"period":"2012-04-27","value":104.86},{"period":"2012-04-30","value":104.89},{"period":"2012-05-01","value":106.17},{"period":"2012-05-02","value":105.25},{"period":"2012-05-03","value":102.56},{"period":"2012-05-04","value":98.49},{"period":"2012-05-07","value":97.86},{"period":"2012-05-08","value":97.13},{"period":"2012-05-09","value":96.8},{"period":"2012-05-10","value":97.1},{"period":"2012-05-11","value":96.03},{"period":"2012-05-14","value":94.75},{"period":"2012-05-15","value":93.97},{"period":"2012-05-16","value":92.78},{"period":"2012-05-17","value":92.53},{"period":"2012-05-18","value":91.51},{"period":"2012-05-21","value":92.57},{"period":"2012-05-22","value":91.44},{"period":"2012-05-23","value":89.4},{"period":"2012-05-24","value":90.36},{"period":"2012-05-25","value":90.64},{"period":"2012-05-29","value":90.75},{"period":"2012-05-30","value":87.79},{"period":"2012-05-31","value":86.52},{"period":"2012-06-01","value":83.17},{"period":"2012-06-04","value":83.95},{"period":"2012-06-05","value":84.31},{"period":"2012-06-06","value":85.05},{"period":"2012-06-07","value":84.78},{"period":"2012-06-08","value":84.08},{"period":"2012-06-11","value":82.58},{"period":"2012-06-12","value":83.35},{"period":"2012-06-13","value":82.56},{"period":"2012-06-14","value":83.83},{"period":"2012-06-15","value":84.03},{"period":"2012-06-18","value":83.26},{"period":"2012-06-19","value":83.99},{"period":"2012-06-20","value":81.06},{"period":"2012-06-21","value":77.91},{"period":"2012-06-22","value":79.33},{"period":"2012-06-25","value":78.76},{"period":"2012-06-26","value":79.34},{"period":"2012-06-27","value":80.27},{"period":"2012-06-28","value":77.72},{"period":"2012-06-29","value":85.04},{"period":"2012-07-02","value":83.72},{"period":"2012-07-03","value":87.74},{"period":"2012-07-05","value":87.11},{"period":"2012-07-06","value":84.37},{"period":"2012-07-09","value":85.93},{"period":"2012-07-10","value":83.92},{"period":"2012-07-11","value":85.88},{"period":"2012-07-12","value":86.02},{"period":"2012-07-13","value":87.15},{"period":"2012-07-16","value":88.41},{"period":"2012-07-17","value":89.07},{"period":"2012-07-18","value":89.88},{"period":"2012-07-19","value":92.78},{"period":"2012-07-20","value":91.56},{"period":"2012-07-23","value":87.77},{"period":"2012-07-24","value":88.28},{"period":"2012-07-25","value":88.8},{"period":"2012-07-26","value":89.4},{"period":"2012-07-27","value":90.13},{"period":"2012-07-30","value":89.8},{"period":"2012-07-31","value":88.08},{"period":"2012-08-01","value":88.99},{"period":"2012-08-02","value":87.22},{"period":"2012-08-03","value":91.4},{"period":"2012-08-06","value":92.3},{"period":"2012-08-07","value":93.68},{"period":"2012-08-08","value":93.39},{"period":"2012-08-09","value":93.39},{"period":"2012-08-10","value":92.94},{"period":"2012-08-13","value":92.76},{"period":"2012-08-14","value":93.4},{"period":"2012-08-15","value":94.35},{"period":"2012-08-16","value":95.66},{"period":"2012-08-17","value":96.0},{"period":"2012-08-20","value":96.03},{"period":"2012-08-21","value":96.55},{"period":"2012-08-22","value":96.89},{"period":"2012-08-23","value":95.87},{"period":"2012-08-24","value":95.78},{"period":"2012-08-27","value":95.54},{"period":"2012-08-28","value":96.3},{"period":"2012-08-29","value":95.5},{"period":"2012-08-30","value":94.61},{"period":"2012-08-31","value":96.47},{"period":"2012-09-04","value":95.34},{"period":"2012-09-05","value":95.37},{"period":"2012-09-06","value":95.58},{"period":"2012-09-07","value":96.41},{"period":"2012-09-10","value":96.52},{"period":"2012-09-11","value":97.03},{"period":"2012-09-12","value":97.02},{"period":"2012-09-13","value":98.3},{"period":"2012-09-14","value":98.94},{"period":"2012-09-17","value":96.51},{"period":"2012-09-18","value":95.25},{"period":"2012-09-19","value":91.97},{"period":"2012-09-20","value":92.14},{"period":"2012-09-21","value":92.64},{"period":"2012-09-24","value":91.68},{"period":"2012-09-25","value":91.07},{"period":"2012-09-26","value":89.92},{"period":"2012-09-27","value":91.89},{"period":"2012-09-28","value":92.18},{"period":"2012-10-01","value":92.44},{"period":"2012-10-02","value":91.88},{"period":"2012-10-03","value":88.19},{"period":"2012-10-04","value":91.69},{"period":"2012-10-05","value":89.87},{"period":"2012-10-08","value":89.43},{"period":"2012-10-09","value":92.42},{"period":"2012-10-10","value":91.24},{"period":"2012-10-11","value":92.19},{"period":"2012-10-12","value":91.83},{"period":"2012-10-15","value":91.84},{"period":"2012-10-16","value":92.07},{"period":"2012-10-17","value":92.04},{"period":"2012-10-18","value":92.0},{"period":"2012-10-19","value":90.0},{"period":"2012-10-22","value":88.3},{"period":"2012-10-23","value":86.65},{"period":"2012-10-24","value":85.39},{"period":"2012-10-25","value":85.59},{"period":"2012-10-26","value":85.84},{"period":"2012-10-29","value":85.52},{"period":"2012-10-30","value":85.65},{"period":"2012-10-31","value":86.23},{"period":"2012-11-01","value":87.05},{"period":"2012-11-02","value":84.9},{"period":"2012-11-05","value":85.64},{"period":"2012-11-06","value":88.62},{"period":"2012-11-07","value":84.5},{"period":"2012-11-08","value":85.07},{"period":"2012-11-09","value":86.08},{"period":"2012-11-12","value":85.56},{"period":"2012-11-13","value":85.38},{"period":"2012-11-14","value":86.32},{"period":"2012-11-15","value":85.45},{"period":"2012-11-16","value":86.62},{"period":"2012-11-19","value":89.05},{"period":"2012-11-20","value":86.46},{"period":"2012-11-21","value":87.08},{"period":"2012-11-23","value":87.01},{"period":"2012-11-26","value":87.28},{"period":"2012-11-27","value":86.81},{"period":"2012-11-28","value":86.1},{"period":"2012-11-29","value":87.64},{"period":"2012-11-30","value":88.54},{"period":"2012-12-03","value":88.69},{"period":"2012-12-04","value":88.04},{"period":"2012-12-05","value":87.36},{"period":"2012-12-06","value":85.47},{"period":"2012-12-07","value":85.45},{"period":"2012-12-10","value":85.14},{"period":"2012-12-11","value":85.36},{"period":"2012-12-12","value":86.35},{"period":"2012-12-13","value":85.39},{"period":"2012-12-14","value":86.32},{"period":"2012-12-17","value":86.71},{"period":"2012-12-18","value":87.46},{"period":"2012-12-19","value":89.09},{"period":"2012-12-20","value":89.76},{"period":"2012-12-21","value":88.2},{"period":"2012-12-24","value":88.29},{"period":"2012-12-26","value":90.71},{"period":"2012-12-27","value":90.91},{"period":"2012-12-28","value":90.66},{"period":"2012-12-31","value":91.83},{"period":"2013-01-02","value":93.14},{"period":"2013-01-03","value":92.97},{"period":"2013-01-04","value":93.12},{"period":"2013-01-07","value":93.2},{"period":"2013-01-08","value":93.21},{"period":"2013-01-09","value":93.08},{"period":"2013-01-10","value":93.81},{"period":"2013-01-11","value":93.6},{"period":"2013-01-14","value":94.27},{"period":"2013-01-15","value":93.26},{"period":"2013-01-16","value":94.28},{"period":"2013-01-17","value":95.49},{"period":"2013-01-18","value":95.61},{"period":"2013-01-22","value":96.09},{"period":"2013-01-23","value":95.06},{"period":"2013-01-24","value":95.35},{"period":"2013-01-25","value":95.15},{"period":"2013-01-28","value":95.95},{"period":"2013-01-29","value":97.62},{"period":"2013-01-30","value":97.98},{"period":"2013-01-31","value":97.65},{"period":"2013-02-01","value":97.46},{"period":"2013-02-04","value":96.21},{"period":"2013-02-05","value":96.68},{"period":"2013-02-06","value":96.44},{"period":"2013-02-07","value":95.84},{"period":"2013-02-08","value":95.71},{"period":"2013-02-11","value":97.01},{"period":"2013-02-12","value":97.48},{"period":"2013-02-13","value":97.03},{"period":"2013-02-14","value":97.3},{"period":"2013-02-15","value":95.95},{"period":"2013-02-19","value":96.69},{"period":"2013-02-20","value":94.92},{"period":"2013-02-21","value":92.79},{"period":"2013-02-22","value":93.12},{"period":"2013-02-25","value":92.74},{"period":"2013-02-26","value":92.63},{"period":"2013-02-27","value":92.84},{"period":"2013-02-28","value":92.03},{"period":"2013-03-01","value":90.71},{"period":"2013-03-04","value":90.13},{"period":"2013-03-05","value":90.88},{"period":"2013-03-06","value":90.47},{"period":"2013-03-07","value":91.53},{"period":"2013-03-08","value":92.01},{"period":"2013-03-11","value":92.07},{"period":"2013-03-12","value":92.44},{"period":"2013-03-13","value":92.47},{"period":"2013-03-14","value":93.03},{"period":"2013-03-15","value":93.49},{"period":"2013-03-18","value":93.71},{"period":"2013-03-19","value":92.44},{"period":"2013-03-20","value":93.21},{"period":"2013-03-21","value":92.46},{"period":"2013-03-22","value":93.41},{"period":"2013-03-25","value":94.55},{"period":"2013-03-26","value":95.99},{"period":"2013-03-27","value":96.53},{"period":"2013-03-28","value":97.24},{"period":"2013-04-01","value":97.1},{"period":"2013-04-02","value":97.23},{"period":"2013-04-03","value":95.02},{"period":"2013-04-04","value":93.26},{"period":"2013-04-05","value":92.76},{"period":"2013-04-08","value":93.36},{"period":"2013-04-09","value":94.18},{"period":"2013-04-10","value":94.59},{"period":"2013-04-11","value":93.44},{"period":"2013-04-12","value":91.23},{"period":"2013-04-15","value":88.75},{"period":"2013-04-16","value":88.73},{"period":"2013-04-17","value":86.65},{"period":"2013-04-18","value":87.83},{"period":"2013-04-19","value":88.04},{"period":"2013-04-22","value":88.81},{"period":"2013-04-23","value":89.21},{"period":"2013-04-24","value":91.07},{"period":"2013-04-25","value":93.27},{"period":"2013-04-26","value":92.63},{"period":"2013-04-29","value":94.09},{"period":"2013-04-30","value":93.22},{"period":"2013-05-01","value":90.74},{"period":"2013-05-02","value":93.7},{"period":"2013-05-03","value":95.25},{"period":"2013-05-06","value":95.8},{"period":"2013-05-07","value":95.28},{"period":"2013-05-08","value":96.24},{"period":"2013-05-09","value":96.09},{"period":"2013-05-10","value":95.81},{"period":"2013-05-13","value":94.76},{"period":"2013-05-14","value":93.96},{"period":"2013-05-15","value":93.95},{"period":"2013-05-16","value":94.85},{"period":"2013-05-17","value":95.72},{"period":"2013-05-20","value":96.29},{"period":"2013-05-21","value":95.55},{"period":"2013-05-22","value":93.98},{"period":"2013-05-23","value":94.12},{"period":"2013-05-24","value":93.84},{"period":"2013-05-28","value":94.65},{"period":"2013-05-29","value":93.13},{"period":"2013-05-30","value":93.57},{"period":"2013-05-31","value":91.93},{"period":"2013-06-03","value":93.41},{"period":"2013-06-04","value":93.36},{"period":"2013-06-05","value":93.66},{"period":"2013-06-06","value":94.71},{"period":"2013-06-07","value":96.11},{"period":"2013-06-10","value":95.82},{"period":"2013-06-11","value":95.5},{"period":"2013-06-12","value":95.98},{"period":"2013-06-13","value":96.66},{"period":"2013-06-14","value":97.83},{"period":"2013-06-17","value":97.86},{"period":"2013-06-18","value":98.46},{"period":"2013-06-19","value":98.24},{"period":"2013-06-20","value":94.89},{"period":"2013-06-21","value":93.81},{"period":"2013-06-24","value":95.07},{"period":"2013-06-25","value":95.25},{"period":"2013-06-26","value":95.47},{"period":"2013-06-27","value":97.0},{"period":"2013-06-28","value":96.36},{"period":"2013-07-01","value":97.94},{"period":"2013-07-02","value":99.65},{"period":"2013-07-03","value":101.92},{"period":"2013-07-05","value":103.09},{"period":"2013-07-08","value":103.03},{"period":"2013-07-09","value":103.46},{"period":"2013-07-10","value":106.41},{"period":"2013-07-11","value":104.77},{"period":"2013-07-12","value":105.85},{"period":"2013-07-15","value":106.2},{"period":"2013-07-16","value":105.88},{"period":"2013-07-17","value":106.39},{"period":"2013-07-18","value":107.94},{"period":"2013-07-19","value":108.0},{"period":"2013-07-22","value":106.61},{"period":"2013-07-23","value":107.13},{"period":"2013-07-24","value":105.41},{"period":"2013-07-25","value":105.47},{"period":"2013-07-26","value":104.76},{"period":"2013-07-29","value":104.61},{"period":"2013-07-30","value":103.14},{"period":"2013-07-31","value":105.1},{"period":"2013-08-01","value":107.93},{"period":"2013-08-02","value":106.94},{"period":"2013-08-05","value":106.61},{"period":"2013-08-06","value":105.32},{"period":"2013-08-07","value":104.41},{"period":"2013-08-08","value":103.45},{"period":"2013-08-09","value":106.04},{"period":"2013-08-12","value":106.19},{"period":"2013-08-13","value":106.78},{"period":"2013-08-14","value":106.89},{"period":"2013-08-15","value":107.43},{"period":"2013-08-16","value":107.58},{"period":"2013-08-19","value":107.14},{"period":"2013-08-20","value":104.9},{"period":"2013-08-21","value":103.93},{"period":"2013-08-22","value":104.93},{"period":"2013-08-23","value":106.48},{"period":"2013-08-26","value":105.88},{"period":"2013-08-27","value":109.11},{"period":"2013-08-28","value":110.17},{"period":"2013-08-29","value":108.51},{"period":"2013-08-30","value":107.98},{"period":"2013-09-03","value":108.67},{"period":"2013-09-04","value":107.29},{"period":"2013-09-05","value":108.5},{"period":"2013-09-06","value":110.62},{"period":"2013-09-09","value":109.62},{"period":"2013-09-10","value":107.48},{"period":"2013-09-11","value":107.65},{"period":"2013-09-12","value":108.72},{"period":"2013-09-13","value":108.31},{"period":"2013-09-16","value":106.54},{"period":"2013-09-17","value":105.36},{"period":"2013-09-18","value":108.23},{"period":"2013-09-19","value":106.26},{"period":"2013-09-20","value":104.7},{"period":"2013-09-23","value":103.62},{"period":"2013-09-24","value":103.22},{"period":"2013-09-25","value":102.68},{"period":"2013-09-26","value":103.1},{"period":"2013-09-27","value":102.86},{"period":"2013-09-30","value":102.36},{"period":"2013-10-01","value":102.09},{"period":"2013-10-02","value":104.15},{"period":"2013-10-03","value":103.29},{"period":"2013-10-04","value":103.83},{"period":"2013-10-07","value":103.07},{"period":"2013-10-08","value":103.54},{"period":"2013-10-09","value":101.63},{"period":"2013-10-10","value":103.08},{"period":"2013-10-11","value":102.17},{"period":"2013-10-14","value":102.46},{"period":"2013-10-15","value":101.15},{"period":"2013-10-16","value":102.34},{"period":"2013-10-17","value":100.72},{"period":"2013-10-18","value":100.87},{"period":"2013-10-21","value":99.28},{"period":"2013-10-22","value":97.63},{"period":"2013-10-23","value":96.9},{"period":"2013-10-24","value":96.65},{"period":"2013-10-25","value":97.4},{"period":"2013-10-28","value":98.74},{"period":"2013-10-29","value":98.29},{"period":"2013-10-30","value":96.81},{"period":"2013-10-31","value":96.29},{"period":"2013-11-01","value":94.56},{"period":"2013-11-04","value":94.58},{"period":"2013-11-05","value":93.4},{"period":"2013-11-06","value":94.74},{"period":"2013-11-07","value":94.25},{"period":"2013-11-08","value":94.56},{"period":"2013-11-11","value":95.13},{"period":"2013-11-12","value":93.12},{"period":"2013-11-13","value":93.91},{"period":"2013-11-14","value":93.76},{"period":"2013-11-15","value":93.8},{"period":"2013-11-18","value":93.03},{"period":"2013-11-19","value":93.35},{"period":"2013-11-20","value":93.34},{"period":"2013-11-21","value":95.35},{"period":"2013-11-22","value":94.53},{"period":"2013-11-25","value":93.86},{"period":"2013-11-26","value":93.41},{"period":"2013-11-27","value":92.05},{"period":"2013-11-29","value":92.55},{"period":"2013-12-02","value":93.61},{"period":"2013-12-03","value":95.83},{"period":"2013-12-04","value":96.97},{"period":"2013-12-05","value":97.14},{"period":"2013-12-06","value":97.48},{"period":"2013-12-09","value":97.1},{"period":"2013-12-10","value":98.32},{"period":"2013-12-11","value":97.25},{"period":"2013-12-12","value":97.21},{"period":"2013-12-13","value":96.27},{"period":"2013-12-16","value":97.18},{"period":"2013-12-17","value":96.99},{"period":"2013-12-18","value":97.59},{"period":"2013-12-19","value":98.4},{"period":"2013-12-20","value":99.11},{"period":"2013-12-23","value":98.62},{"period":"2013-12-24","value":98.87},{"period":"2013-12-26","value":99.18},{"period":"2013-12-27","value":99.94},{"period":"2013-12-30","value":98.9},{"period":"2013-12-31","value":98.17},{"period":"2014-01-02","value":95.14},{"period":"2014-01-03","value":93.66},{"period":"2014-01-06","value":93.12},{"period":"2014-01-07","value":93.31},{"period":"2014-01-08","value":91.9},{"period":"2014-01-09","value":91.36},{"period":"2014-01-10","value":92.39},{"period":"2014-01-13","value":91.45},{"period":"2014-01-14","value":92.15},{"period":"2014-01-15","value":93.78},{"period":"2014-01-16","value":93.54},{"period":"2014-01-17","value":93.96},{"period":"2014-01-21","value":94.51},{"period":"2014-01-22","value":96.35},{"period":"2014-01-23","value":97.23},{"period":"2014-01-24","value":96.66},{"period":"2014-01-27","value":95.82},{"period":"2014-01-28","value":97.49},{"period":"2014-01-29","value":97.34},{"period":"2014-01-30","value":98.25},{"period":"2014-01-31","value":97.55},{"period":"2014-02-03","value":96.44},{"period":"2014-02-04","value":97.24},{"period":"2014-02-05","value":97.4},{"period":"2014-02-06","value":97.84},{"period":"2014-02-07","value":99.98},{"period":"2014-02-10","value":100.12},{"period":"2014-02-11","value":99.96},{"period":"2014-02-12","value":100.38},{"period":"2014-02-13","value":100.27},{"period":"2014-02-14","value":100.31},{"period":"2014-02-18","value":102.54},{"period":"2014-02-19","value":103.46},{"period":"2014-02-20","value":103.2},{"period":"2014-02-21","value":102.53},{"period":"2014-02-24","value":103.17},{"period":"2014-02-25","value":102.2},{"period":"2014-02-26","value":102.93},{"period":"2014-02-27","value":102.68},{"period":"2014-02-28","value":102.88},{"period":"2014-03-03","value":105.34},{"period":"2014-03-04","value":103.64},{"period":"2014-03-05","value":101.75},{"period":"2014-03-06","value":101.82},{"period":"2014-03-07","value":102.82},{"period":"2014-03-10","value":101.39},{"period":"2014-03-11","value":100.29},{"period":"2014-03-12","value":98.29},{"period":"2014-03-13","value":98.57},{"period":"2014-03-14","value":99.23},{"period":"2014-03-17","value":98.43},{"period":"2014-03-18","value":100.08},{"period":"2014-03-19","value":100.71},{"period":"2014-03-20","value":99.68},{"period":"2014-03-21","value":99.97},{"period":"2014-03-24","value":100.05},{"period":"2014-03-25","value":99.66},{"period":"2014-03-26","value":100.61},{"period":"2014-03-27","value":101.25},{"period":"2014-03-28","value":101.73},{"period":"2014-03-31","value":101.57},{"period":"2014-04-01","value":99.69},{"period":"2014-04-02","value":99.6},{"period":"2014-04-03","value":100.29},{"period":"2014-04-04","value":101.16},{"period":"2014-04-07","value":100.43},{"period":"2014-04-08","value":102.57},{"period":"2014-04-09","value":103.55},{"period":"2014-04-10","value":103.37},{"period":"2014-04-11","value":103.68},{"period":"2014-04-14","value":104.05},{"period":"2014-04-15","value":103.7},{"period":"2014-04-16","value":103.71},{"period":"2014-04-17","value":104.33},{"period":"2014-04-21","value":104.35},{"period":"2014-04-22","value":101.69},{"period":"2014-04-23","value":101.47},{"period":"2014-04-24","value":102.2},{"period":"2014-04-25","value":100.85},{"period":"2014-04-28","value":101.13},{"period":"2014-04-29","value":101.56},{"period":"2014-04-30","value":100.07},{"period":"2014-05-01","value":99.69},{"period":"2014-05-02","value":100.09},{"period":"2014-05-05","value":99.74},{"period":"2014-05-06","value":99.81},{"period":"2014-05-07","value":101.06},{"period":"2014-05-08","value":100.52},{"period":"2014-05-09","value":100.32},{"period":"2014-05-12","value":100.89},{"period":"2014-05-13","value":102.01},{"period":"2014-05-14","value":102.63},{"period":"2014-05-15","value":101.74},{"period":"2014-05-16","value":102.31},{"period":"2014-05-19","value":102.95},{"period":"2014-05-20","value":102.8},{"period":"2014-05-21","value":104.31},{"period":"2014-05-22","value":104.03},{"period":"2014-05-23","value":105.01},{"period":"2014-05-27","value":104.78},{"period":"2014-05-28","value":103.37},{"period":"2014-05-29","value":104.26},{"period":"2014-05-30","value":103.4},{"period":"2014-06-02","value":103.07},{"period":"2014-06-03","value":103.34},{"period":"2014-06-04","value":103.27},{"period":"2014-06-05","value":103.17},{"period":"2014-06-06","value":103.32},{"period":"2014-06-09","value":105.09},{"period":"2014-06-10","value":105.02},{"period":"2014-06-11","value":105.04},{"period":"2014-06-12","value":107.2},{"period":"2014-06-13","value":107.49},{"period":"2014-06-16","value":107.52},{"period":"2014-06-17","value":106.95},{"period":"2014-06-18","value":106.64},{"period":"2014-06-19","value":107.08},{"period":"2014-06-20","value":107.95},{"period":"2014-06-23","value":106.83},{"period":"2014-06-24","value":106.64},{"period":"2014-06-25","value":107.04},{"period":"2014-06-26","value":106.49},{"period":"2014-06-27","value":106.46},{"period":"2014-06-30","value":106.07},{"period":"2014-07-01","value":106.06},{"period":"2014-07-02","value":105.18},{"period":"2014-07-03","value":104.76},{"period":"2014-07-07","value":104.19},{"period":"2014-07-08","value":104.06},{"period":"2014-07-09","value":102.93},{"period":"2014-07-10","value":103.61},{"period":"2014-07-11","value":101.48},{"period":"2014-07-14","value":101.73},{"period":"2014-07-15","value":100.56},{"period":"2014-07-16","value":101.88},{"period":"2014-07-17","value":103.84},{"period":"2014-07-18","value":103.83},{"period":"2014-07-21","value":105.34},{"period":"2014-07-22","value":104.59},{"period":"2014-07-23","value":103.81},{"period":"2014-07-24","value":102.76},{"period":"2014-07-25","value":105.23},{"period":"2014-07-28","value":105.68},{"period":"2014-07-29","value":104.91},{"period":"2014-07-30","value":104.29},{"period":"2014-07-31","value":98.23},{"period":"2014-08-01","value":97.86},{"period":"2014-08-04","value":98.26},{"period":"2014-08-05","value":97.34},{"period":"2014-08-06","value":96.93},{"period":"2014-08-07","value":97.34},{"period":"2014-08-08","value":97.61},{"period":"2014-08-11","value":98.09},{"period":"2014-08-12","value":97.36},{"period":"2014-08-13","value":97.57},{"period":"2014-08-14","value":95.54},{"period":"2014-08-15","value":97.3},{"period":"2014-08-18","value":96.44},{"period":"2014-08-19","value":94.35},{"period":"2014-08-20","value":96.4},{"period":"2014-08-21","value":93.97},{"period":"2014-08-22","value":93.61},{"period":"2014-08-25","value":95.39},{"period":"2014-08-26","value":95.78},{"period":"2014-08-27","value":95.82},{"period":"2014-08-28","value":96.44},{"period":"2014-08-29","value":97.86},{"period":"2014-09-02","value":92.92},{"period":"2014-09-03","value":95.5},{"period":"2014-09-04","value":94.51},{"period":"2014-09-05","value":93.32},{"period":"2014-09-08","value":92.64},{"period":"2014-09-09","value":92.73},{"period":"2014-09-10","value":91.71},{"period":"2014-09-11","value":92.89},{"period":"2014-09-12","value":92.18},{"period":"2014-09-15","value":92.86},{"period":"2014-09-16","value":94.91},{"period":"2014-09-17","value":94.33},{"period":"2014-09-18","value":93.07},{"period":"2014-09-19","value":92.43},{"period":"2014-09-22","value":91.46},{"period":"2014-09-23","value":91.55},{"period":"2014-09-24","value":93.6},{"period":"2014-09-25","value":93.59},{"period":"2014-09-26","value":95.55},{"period":"2014-09-29","value":94.53},{"period":"2014-09-30","value":91.17},{"period":"2014-10-01","value":90.74},{"period":"2014-10-02","value":91.02},{"period":"2014-10-03","value":89.76},{"period":"2014-10-06","value":90.33},{"period":"2014-10-07","value":88.89},{"period":"2014-10-08","value":87.29},{"period":"2014-10-09","value":85.76},{"period":"2014-10-10","value":85.87},{"period":"2014-10-13","value":85.73},{"period":"2014-10-14","value":81.72},{"period":"2014-10-15","value":81.82},{"period":"2014-10-16","value":82.33},{"period":"2014-10-17","value":82.8},{"period":"2014-10-20","value":82.76},{"period":"2014-10-21","value":83.25},{"period":"2014-10-22","value":80.52},{"period":"2014-10-23","value":82.81},{"period":"2014-10-24","value":81.27},{"period":"2014-10-27","value":81.26},{"period":"2014-10-28","value":81.36},{"period":"2014-10-29","value":82.25},{"period":"2014-10-30","value":81.06},{"period":"2014-10-31","value":80.53},{"period":"2014-11-03","value":78.77},{"period":"2014-11-04","value":77.15},{"period":"2014-11-05","value":78.71},{"period":"2014-11-06","value":77.87},{"period":"2014-11-07","value":78.71},{"period":"2014-11-10","value":77.43},{"period":"2014-11-11","value":77.85},{"period":"2014-11-12","value":77.16},{"period":"2014-11-13","value":74.13},{"period":"2014-11-14","value":75.91},{"period":"2014-11-17","value":75.64},{"period":"2014-11-18","value":74.55},{"period":"2014-11-19","value":74.55},{"period":"2014-11-20","value":75.63},{"period":"2014-11-21","value":76.52},{"period":"2014-11-24","value":75.74},{"period":"2014-11-25","value":74.04},{"period":"2014-11-26","value":73.7},{"period":"2014-11-28","value":65.94},{"period":"2014-12-01","value":68.98},{"period":"2014-12-02","value":66.99},{"period":"2014-12-03","value":67.3},{"period":"2014-12-04","value":66.73},{"period":"2014-12-05","value":65.89},{"period":"2014-12-08","value":63.13},{"period":"2014-12-09","value":63.74},{"period":"2014-12-10","value":60.99},{"period":"2014-12-11","value":60.01},{"period":"2014-12-12","value":57.81},{"period":"2014-12-15","value":55.96},{"period":"2014-12-16","value":55.97},{"period":"2014-12-17","value":56.43},{"period":"2014-12-18","value":54.18},{"period":"2014-12-19","value":56.91},{"period":"2014-12-22","value":55.25},{"period":"2014-12-23","value":56.78},{"period":"2014-12-24","value":55.7},{"period":"2014-12-26","value":54.59},{"period":"2014-12-29","value":53.46},{"period":"2014-12-30","value":54.14},{"period":"2014-12-31","value":53.45},{"period":"2015-01-02","value":52.72},{"period":"2015-01-05","value":50.05},{"period":"2015-01-06","value":47.98},{"period":"2015-01-07","value":48.69},{"period":"2015-01-08","value":48.8},{"period":"2015-01-09","value":48.35},{"period":"2015-01-12","value":46.06},{"period":"2015-01-13","value":45.92},{"period":"2015-01-14","value":48.49},{"period":"2015-01-15","value":46.37},{"period":"2015-01-16","value":48.49},{"period":"2015-01-20","value":46.79},{"period":"2015-01-21","value":47.85},{"period":"2015-01-22","value":45.93},{"period":"2015-01-23","value":45.26},{"period":"2015-01-26","value":44.8},{"period":"2015-01-27","value":45.84},{"period":"2015-01-28","value":44.08},{"period":"2015-01-29","value":44.12},{"period":"2015-01-30","value":47.79},{"period":"2015-02-02","value":49.25},{"period":"2015-02-03","value":53.04},{"period":"2015-02-04","value":48.45},{"period":"2015-02-05","value":50.48},{"period":"2015-02-06","value":51.66},{"period":"2015-02-09","value":52.99},{"period":"2015-02-10","value":50.06},{"period":"2015-02-11","value":48.8},{"period":"2015-02-12","value":51.17},{"period":"2015-02-13","value":52.66},{"period":"2015-02-17","value":53.56},{"period":"2015-02-18","value":52.13},{"period":"2015-02-19","value":51.12},{"period":"2015-02-20","value":49.95},{"period":"2015-02-23","value":49.56},{"period":"2015-02-24","value":48.48},{"period":"2015-02-25","value":50.25},{"period":"2015-02-26","value":47.65},{"period":"2015-02-27","value":49.84},{"period":"2015-03-02","value":49.59},{"period":"2015-03-03","value":50.43},{"period":"2015-03-04","value":51.53},{"period":"2015-03-05","value":50.76},{"period":"2015-03-06","value":49.61},{"period":"2015-03-09","value":49.95},{"period":"2015-03-10","value":48.42},{"period":"2015-03-11","value":48.06},{"period":"2015-03-12","value":47.12},{"period":"2015-03-13","value":44.88},{"period":"2015-03-16","value":43.93},{"period":"2015-03-17","value":43.39},{"period":"2015-03-18","value":44.63},{"period":"2015-03-19","value":44.02},{"period":"2015-03-20","value":46.0},{"period":"2015-03-23","value":47.4},{"period":"2015-03-24","value":47.03},{"period":"2015-03-25","value":48.75},{"period":"2015-03-26","value":51.41},{"period":"2015-03-27","value":48.83},{"period":"2015-03-30","value":48.66},{"period":"2015-03-31","value":47.72},{"period":"2015-04-01","value":50.12},{"period":"2015-04-02","value":49.13},{"period":"2015-04-06","value":52.08},{"period":"2015-04-07","value":53.95},{"period":"2015-04-08","value":50.44},{"period":"2015-04-09","value":50.79},{"period":"2015-04-10","value":51.63},{"period":"2015-04-13","value":51.95},{"period":"2015-04-14","value":53.3},{"period":"2015-04-15","value":56.25},{"period":"2015-04-16","value":56.69},{"period":"2015-04-17","value":55.71},{"period":"2015-04-20","value":56.37},{"period":"2015-04-21","value":55.58},{"period":"2015-04-22","value":56.17},{"period":"2015-04-23","value":56.59},{"period":"2015-04-24","value":55.98},{"period":"2015-04-27","value":55.56},{"period":"2015-04-28","value":57.05},{"period":"2015-04-29","value":58.55},{"period":"2015-04-30","value":59.62},{"period":"2015-05-01","value":59.1},{"period":"2015-05-04","value":58.92},{"period":"2015-05-05","value":60.38},{"period":"2015-05-06","value":60.93},{"period":"2015-05-07","value":58.99},{"period":"2015-05-08","value":59.41},{"period":"2015-05-11","value":59.23},{"period":"2015-05-12","value":60.72},{"period":"2015-05-13","value":60.5},{"period":"2015-05-14","value":59.89},{"period":"2015-05-15","value":59.73},{"period":"2015-05-18","value":59.44},{"period":"2015-05-19","value":57.3},{"period":"2015-05-20","value":58.96},{"period":"2015-05-21","value":60.18},{"period":"2015-05-22","value":58.88},{"period":"2015-05-26","value":57.29},{"period":"2015-05-27","value":57.51},{"period":"2015-05-28","value":57.69},{"period":"2015-05-29","value":60.25},{"period":"2015-06-01","value":60.24},{"period":"2015-06-02","value":61.3},{"period":"2015-06-03","value":59.67},{"period":"2015-06-04","value":58.0},{"period":"2015-06-05","value":59.11},{"period":"2015-06-08","value":58.15},{"period":"2015-06-09","value":60.15},{"period":"2015-06-10","value":61.36},{"period":"2015-06-11","value":60.74},{"period":"2015-06-12","value":59.96},{"period":"2015-06-15","value":59.53},{"period":"2015-06-16","value":60.01},{"period":"2015-06-17","value":59.89},{"period":"2015-06-18","value":60.41},{"period":"2015-06-19","value":59.62},{"period":"2015-06-22","value":60.01},{"period":"2015-06-23","value":61.05},{"period":"2015-06-24","value":60.01},{"period":"2015-06-25","value":59.59},{"period":"2015-06-26","value":59.41},{"period":"2015-06-29","value":58.34},{"period":"2015-06-30","value":59.48},{"period":"2015-07-01","value":56.94},{"period":"2015-07-02","value":56.93},{"period":"2015-07-06","value":52.48},{"period":"2015-07-07","value":52.33},{"period":"2015-07-08","value":51.61},{"period":"2015-07-09","value":52.76},{"period":"2015-07-10","value":52.74},{"period":"2015-07-13","value":52.19},{"period":"2015-07-14","value":53.05},{"period":"2015-07-15","value":51.4},{"period":"2015-07-16","value":50.9},{"period":"2015-07-17","value":50.88},{"period":"2015-07-20","value":50.11},{"period":"2015-07-21","value":50.59},{"period":"2015-07-22","value":49.27},{"period":"2015-07-23","value":48.11},{"period":"2015-07-24","value":47.98},{"period":"2015-07-27","value":47.17},{"period":"2015-07-28","value":47.97},{"period":"2015-07-29","value":48.77},{"period":"2015-07-30","value":48.53},{"period":"2015-07-31","value":47.11},{"period":"2015-08-03","value":45.25},{"period":"2015-08-04","value":45.75},{"period":"2015-08-05","value":45.13},{"period":"2015-08-06","value":44.69},{"period":"2015-08-07","value":43.87},{"period":"2015-08-10","value":44.94},{"period":"2015-08-11","value":43.11},{"period":"2015-08-12","value":43.22},{"period":"2015-08-13","value":42.27},{"period":"2015-08-14","value":42.45},{"period":"2015-08-17","value":41.93},{"period":"2015-08-18","value":42.58},{"period":"2015-08-19","value":40.75},{"period":"2015-08-20","value":41.0},{"period":"2015-08-21","value":40.45},{"period":"2015-08-24","value":38.22},{"period":"2015-08-25","value":39.15},{"period":"2015-08-26","value":38.5},{"period":"2015-08-27","value":42.47},{"period":"2015-08-28","value":45.29},{"period":"2015-08-31","value":49.2},{"period":"2015-09-01","value":45.38},{"period":"2015-09-02","value":46.3},{"period":"2015-09-03","value":46.75},{"period":"2015-09-04","value":46.02},{"period":"2015-09-08","value":45.92},{"period":"2015-09-09","value":44.13},{"period":"2015-09-10","value":45.85},{"period":"2015-09-11","value":44.75},{"period":"2015-09-14","value":44.07},{"period":"2015-09-15","value":44.58},{"period":"2015-09-16","value":47.12},{"period":"2015-09-17","value":46.93},{"period":"2015-09-18","value":44.71},{"period":"2015-09-21","value":46.67},{"period":"2015-09-22","value":46.17},{"period":"2015-09-23","value":44.53},{"period":"2015-09-24","value":44.94},{"period":"2015-09-25","value":45.55},{"period":"2015-09-28","value":44.4},{"period":"2015-09-29","value":45.24},{"period":"2015-09-30","value":45.06},{"period":"2015-10-01","value":44.75},{"period":"2015-10-02","value":45.54},{"period":"2015-10-05","value":46.28},{"period":"2015-10-06","value":48.53},{"period":"2015-10-07","value":47.86},{"period":"2015-10-08","value":49.46},{"period":"2015-10-09","value":49.67},{"period":"2015-10-12","value":47.09},{"period":"2015-10-13","value":46.7},{"period":"2015-10-14","value":46.63},{"period":"2015-10-15","value":46.38},{"period":"2015-10-16","value":47.3},{"period":"2015-10-19","value":45.91},{"period":"2015-10-20","value":45.84},{"period":"2015-10-21","value":45.22},{"period":"2015-10-22","value":44.9},{"period":"2015-10-23","value":43.91},{"period":"2015-10-26","value":43.19},{"period":"2015-10-27","value":43.21},{"period":"2015-10-28","value":45.93},{"period":"2015-10-29","value":46.02},{"period":"2015-10-30","value":46.6},{"period":"2015-11-02","value":46.12},{"period":"2015-11-03","value":47.88},{"period":"2015-11-04","value":46.32},{"period":"2015-11-05","value":45.27},{"period":"2015-11-06","value":44.32},{"period":"2015-11-09","value":43.87},{"period":"2015-11-10","value":44.23},{"period":"2015-11-11","value":42.95},{"period":"2015-11-12","value":41.74},{"period":"2015-11-13","value":40.69},{"period":"2015-11-16","value":41.68},{"period":"2015-11-17","value":40.73},{"period":"2015-11-18","value":40.75},{"period":"2015-11-19","value":40.55},{"period":"2015-11-20","value":39.39},{"period":"2015-11-23","value":39.27},{"period":"2015-11-24","value":40.89},{"period":"2015-11-25","value":41.22},{"period":"2015-11-27","value":40.57},{"period":"2015-11-30","value":40.43},{"period":"2015-12-01","value":40.58},{"period":"2015-12-02","value":39.93},{"period":"2015-12-03","value":41.08},{"period":"2015-12-04","value":40.0},{"period":"2015-12-07","value":37.64},{"period":"2015-12-08","value":37.46},{"period":"2015-12-09","value":37.16},{"period":"2015-12-10","value":36.76},{"period":"2015-12-11","value":35.65},{"period":"2015-12-14","value":36.31},{"period":"2015-12-15","value":37.32},{"period":"2015-12-16","value":35.55},{"period":"2015-12-17","value":34.98},{"period":"2015-12-18","value":34.72},{"period":"2015-12-21","value":34.55},{"period":"2015-12-22","value":36.12},{"period":"2015-12-23","value":36.76},{"period":"2015-12-24","value":37.62},{"period":"2015-12-28","value":36.36},{"period":"2015-12-29","value":37.88},{"period":"2015-12-30","value":36.59},{"period":"2015-12-31","value":37.13},{"period":"2016-01-04","value":36.81},{"period":"2016-01-05","value":35.97},{"period":"2016-01-06","value":33.97},{"period":"2016-01-07","value":33.29},{"period":"2016-01-08","value":33.2},{"period":"2016-01-11","value":31.42},{"period":"2016-01-12","value":30.42},{"period":"2016-01-13","value":30.42},{"period":"2016-01-14","value":31.22},{"period":"2016-01-15","value":29.45},{"period":"2016-01-19","value":28.47},{"period":"2016-01-20","value":26.68},{"period":"2016-01-21","value":29.55},{"period":"2016-01-22","value":32.07},{"period":"2016-01-25","value":30.31},{"period":"2016-01-26","value":29.54},{"period":"2016-01-27","value":32.32},{"period":"2016-01-28","value":33.21},{"period":"2016-01-29","value":33.66},{"period":"2016-02-01","value":31.62},{"period":"2016-02-02","value":29.9},{"period":"2016-02-03","value":32.29},{"period":"2016-02-04","value":31.63},{"period":"2016-02-05","value":30.86},{"period":"2016-02-08","value":29.71},{"period":"2016-02-09","value":27.96},{"period":"2016-02-10","value":27.54},{"period":"2016-02-11","value":26.19},{"period":"2016-02-12","value":29.32},{"period":"2016-02-16","value":29.05},{"period":"2016-02-17","value":30.68},{"period":"2016-02-18","value":30.77},{"period":"2016-02-19","value":29.59},{"period":"2016-02-22","value":31.37},{"period":"2016-02-23","value":31.84},{"period":"2016-02-24","value":30.35},{"period":"2016-02-25","value":31.4},{"period":"2016-02-26","value":31.65},{"period":"2016-02-29","value":32.74},{"period":"2016-03-01","value":34.39},{"period":"2016-03-02","value":34.57},{"period":"2016-03-03","value":34.56},{"period":"2016-03-04","value":35.91},{"period":"2016-03-07","value":37.9},{"period":"2016-03-08","value":36.67},{"period":"2016-03-09","value":37.62},{"period":"2016-03-10","value":37.77},{"period":"2016-03-11","value":38.51},{"period":"2016-03-14","value":37.2},{"period":"2016-03-15","value":36.32},{"period":"2016-03-16","value":38.43},{"period":"2016-03-17","value":40.17},{"period":"2016-03-18","value":39.47},{"period":"2016-03-21","value":39.91},{"period":"2016-03-22","value":41.45},{"period":"2016-03-23","value":38.28},{"period":"2016-03-24","value":38.14},{"period":"2016-03-28","value":37.99},{"period":"2016-03-29","value":36.91},{"period":"2016-03-30","value":36.91},{"period":"2016-03-31","value":36.94},{"period":"2016-04-01","value":35.36},{"period":"2016-04-04","value":34.3},{"period":"2016-04-05","value":34.52},{"period":"2016-04-06","value":37.74},{"period":"2016-04-07","value":37.3},{"period":"2016-04-08","value":39.74},{"period":"2016-04-11","value":40.46},{"period":"2016-04-12","value":42.12},{"period":"2016-04-13","value":41.7},{"period":"2016-04-14","value":41.45},{"period":"2016-04-15","value":40.4},{"period":"2016-04-18","value":39.74},{"period":"2016-04-19","value":40.88},{"period":"2016-04-20","value":42.72},{"period":"2016-04-21","value":43.18},{"period":"2016-04-22","value":42.76},{"period":"2016-04-25","value":41.67},{"period":"2016-04-26","value":42.52},{"period":"2016-04-27","value":45.29},{"period":"2016-04-28","value":46.03},{"period":"2016-04-29","value":45.98},{"period":"2016-05-02","value":44.75},{"period":"2016-05-03","value":43.65},{"period":"2016-05-04","value":43.77},{"period":"2016-05-05","value":44.33},{"period":"2016-05-06","value":44.58},{"period":"2016-05-09","value":43.45},{"period":"2016-05-10","value":44.68},{"period":"2016-05-11","value":46.21},{"period":"2016-05-12","value":46.64},{"period":"2016-05-13","value":46.22},{"period":"2016-05-16","value":47.72},{"period":"2016-05-17","value":48.29},{"period":"2016-05-18","value":48.12},{"period":"2016-05-19","value":48.16},{"period":"2016-05-20","value":47.67},{"period":"2016-05-23","value":48.12},{"period":"2016-05-24","value":48.04},{"period":"2016-05-25","value":49.1},{"period":"2016-05-26","value":49.0},{"period":"2016-05-27","value":49.36},{"period":"2016-05-31","value":49.1},{"period":"2016-06-01","value":49.07},{"period":"2016-06-02","value":49.14},{"period":"2016-06-03","value":48.69},{"period":"2016-06-06","value":49.71},{"period":"2016-06-07","value":50.37},{"period":"2016-06-08","value":51.23},{"period":"2016-06-09","value":50.52},{"period":"2016-06-10","value":49.09},{"period":"2016-06-13","value":48.89},{"period":"2016-06-14","value":48.49},{"period":"2016-06-15","value":47.92},{"period":"2016-06-16","value":46.14},{"period":"2016-06-17","value":48.0},{"period":"2016-06-20","value":49.4},{"period":"2016-06-21","value":48.95},{"period":"2016-06-22","value":49.16},{"period":"2016-06-23","value":49.34},{"period":"2016-06-24","value":46.7},{"period":"2016-06-27","value":45.8},{"period":"2016-06-28","value":47.93},{"period":"2016-06-29","value":49.85},{"period":"2016-06-30","value":48.27},{"period":"2016-07-01","value":49.02},{"period":"2016-07-05","value":46.73},{"period":"2016-07-06","value":47.37},{"period":"2016-07-07","value":45.22},{"period":"2016-07-08","value":45.37},{"period":"2016-07-11","value":44.73},{"period":"2016-07-12","value":46.82},{"period":"2016-07-13","value":44.87},{"period":"2016-07-14","value":45.64},{"period":"2016-07-15","value":45.93},{"period":"2016-07-18","value":45.23},{"period":"2016-07-19","value":44.64},{"period":"2016-07-20","value":44.96},{"period":"2016-07-21","value":43.96},{"period":"2016-07-22","value":43.41},{"period":"2016-07-25","value":42.4},{"period":"2016-07-26","value":42.16},{"period":"2016-07-27","value":41.9},{"period":"2016-07-28","value":41.13},{"period":"2016-07-29","value":41.54},{"period":"2016-08-01","value":40.05},{"period":"2016-08-02","value":39.5},{"period":"2016-08-03","value":40.8},{"period":"2016-08-04","value":41.92},{"period":"2016-08-05","value":41.83},{"period":"2016-08-08","value":43.06},{"period":"2016-08-09","value":42.78},{"period":"2016-08-10","value":41.75},{"period":"2016-08-11","value":43.51},{"period":"2016-08-12","value":44.47},{"period":"2016-08-15","value":45.72},{"period":"2016-08-16","value":46.57},{"period":"2016-08-17","value":46.81},{"period":"2016-08-18","value":48.2},{"period":"2016-08-19","value":48.48},{"period":"2016-08-22","value":46.8},{"period":"2016-08-23","value":47.54},{"period":"2016-08-24","value":46.29},{"period":"2016-08-25","value":46.97},{"period":"2016-08-26","value":47.64},{"period":"2016-08-29","value":46.97},{"period":"2016-08-30","value":46.32},{"period":"2016-08-31","value":44.68},{"period":"2016-09-01","value":43.17},{"period":"2016-09-02","value":44.39},{"period":"2016-09-06","value":44.85},{"period":"2016-09-07","value":45.47},{"period":"2016-09-08","value":47.63},{"period":"2016-09-09","value":45.88},{"period":"2016-09-12","value":46.28},{"period":"2016-09-13","value":44.91},{"period":"2016-09-14","value":43.62},{"period":"2016-09-15","value":43.85},{"period":"2016-09-16","value":43.04},{"period":"2016-09-19","value":43.34},{"period":"2016-09-20","value":43.85},{"period":"2016-09-21","value":45.33},{"period":"2016-09-22","value":46.1},{"period":"2016-09-23","value":44.36},{"period":"2016-09-26","value":45.6},{"period":"2016-09-27","value":44.65},{"period":"2016-09-28","value":47.07},{"period":"2016-09-29","value":47.72},{"period":"2016-09-30","value":47.72},{"period":"2016-10-03","value":48.8},{"period":"2016-10-04","value":48.67},{"period":"2016-10-05","value":49.75},{"period":"2016-10-06","value":50.44},{"period":"2016-10-07","value":49.76},{"period":"2016-10-10","value":49.76},{"period":"2016-10-11","value":50.72},{"period":"2016-10-12","value":50.14},{"period":"2016-10-13","value":50.47},{"period":"2016-10-14","value":50.35},{"period":"2016-10-17","value":49.97},{"period":"2016-10-18","value":50.3},{"period":"2016-10-19","value":51.59},{"period":"2016-10-20","value":50.31},{"period":"2016-10-21","value":50.61},{"period":"2016-10-24","value":50.18},{"period":"2016-10-25","value":49.45},{"period":"2016-10-26","value":48.75},{"period":"2016-10-27","value":49.71},{"period":"2016-10-28","value":48.72},{"period":"2016-10-31","value":46.83},{"period":"2016-11-01","value":46.66},{"period":"2016-11-02","value":45.32},{"period":"2016-11-03","value":44.66},{"period":"2016-11-04","value":44.07},{"period":"2016-11-07","value":44.88},{"period":"2016-11-08","value":44.96},{"period":"2016-11-09","value":45.2},{"period":"2016-11-10","value":44.62},{"period":"2016-11-11","value":43.39},{"period":"2016-11-14","value":43.29},{"period":"2016-11-15","value":45.86},{"period":"2016-11-16","value":45.56},{"period":"2016-11-17","value":45.37},{"period":"2016-11-18","value":45.69},{"period":"2016-11-21","value":47.48},{"period":"2016-11-22","value":48.07},{"period":"2016-11-23","value":46.72},{"period":"2016-11-25","value":46.72},{"period":"2016-11-28","value":45.66},{"period":"2016-11-29","value":45.29},{"period":"2016-11-30","value":49.41},{"period":"2016-12-01","value":51.08},{"period":"2016-12-02","value":51.7},{"period":"2016-12-05","value":51.72},{"period":"2016-12-06","value":50.95},{"period":"2016-12-07","value":49.85},{"period":"2016-12-08","value":50.84},{"period":"2016-12-09","value":51.51},{"period":"2016-12-12","value":52.74},{"period":"2016-12-13","value":52.99},{"period":"2016-12-14","value":51.01},{"period":"2016-12-15","value":50.9},{"period":"2016-12-16","value":51.93},{"period":"2016-12-19","value":52.13},{"period":"2016-12-20","value":52.22},{"period":"2016-12-21","value":51.44},{"period":"2016-12-22","value":51.98},{"period":"2016-12-23","value":52.01},{"period":"2016-12-27","value":52.82},{"period":"2016-12-28","value":54.01},{"period":"2016-12-29","value":53.8},{"period":"2016-12-30","value":53.75},{"period":"2017-01-03","value":52.36},{"period":"2017-01-04","value":53.26},{"period":"2017-01-05","value":53.77},{"period":"2017-01-06","value":53.98},{"period":"2017-01-09","value":51.95},{"period":"2017-01-10","value":50.82},{"period":"2017-01-11","value":52.19},{"period":"2017-01-12","value":53.01},{"period":"2017-01-13","value":52.36},{"period":"2017-01-17","value":52.45},{"period":"2017-01-18","value":51.12},{"period":"2017-01-19","value":51.39},{"period":"2017-01-20","value":52.33},{"period":"2017-01-23","value":52.77},{"period":"2017-01-24","value":52.38},{"period":"2017-01-25","value":52.14},{"period":"2017-01-26","value":53.24},{"period":"2017-01-27","value":53.18},{"period":"2017-01-30","value":52.63},{"period":"2017-01-31","value":52.75},{"period":"2017-02-01","value":53.9},{"period":"2017-02-02","value":53.55},{"period":"2017-02-03","value":53.81},{"period":"2017-02-06","value":53.01},{"period":"2017-02-07","value":52.19},{"period":"2017-02-08","value":52.37},{"period":"2017-02-09","value":52.99},{"period":"2017-02-10","value":53.84},{"period":"2017-02-13","value":52.96},{"period":"2017-02-14","value":53.21},{"period":"2017-02-15","value":53.11},{"period":"2017-02-16","value":53.41},{"period":"2017-02-17","value":53.41},{"period":"2017-02-21","value":54.02},{"period":"2017-02-22","value":53.61},{"period":"2017-02-23","value":54.48},{"period":"2017-02-24","value":53.99},{"period":"2017-02-27","value":54.04},{"period":"2017-02-28","value":54.0},{"period":"2017-03-01","value":53.82},{"period":"2017-03-02","value":52.63},{"period":"2017-03-03","value":53.33},{"period":"2017-03-06","value":53.19},{"period":"2017-03-07","value":52.68},{"period":"2017-03-08","value":49.83},{"period":"2017-03-09","value":48.75},{"period":"2017-03-10","value":48.05},{"period":"2017-03-13","value":47.95},{"period":"2017-03-14","value":47.24},{"period":"2017-03-15","value":48.34},{"period":"2017-03-16","value":48.3},{"period":"2017-03-17","value":48.34},{"period":"2017-03-20","value":47.79},{"period":"2017-03-21","value":47.02},{"period":"2017-03-22","value":47.29},{"period":"2017-03-23","value":47.0},{"period":"2017-03-24","value":47.3},{"period":"2017-03-27","value":47.02},{"period":"2017-03-28","value":48.36},{"period":"2017-03-29","value":49.47},{"period":"2017-03-30","value":50.3},{"period":"2017-03-31","value":50.54},{"period":"2017-04-03","value":50.25},{"period":"2017-04-04","value":50.99},{"period":"2017-04-05","value":51.14},{"period":"2017-04-06","value":51.69},{"period":"2017-04-07","value":52.25},{"period":"2017-04-10","value":53.06},{"period":"2017-04-11","value":53.38},{"period":"2017-04-12","value":53.12},{"period":"2017-04-13","value":53.19},{"period":"2017-04-17","value":52.62},{"period":"2017-04-18","value":52.46},{"period":"2017-04-19","value":50.49},{"period":"2017-04-20","value":50.26},{"period":"2017-04-21","value":49.64},{"period":"2017-04-24","value":48.9},{"period":"2017-04-25","value":49.22},{"period":"2017-04-26","value":49.22},{"period":"2017-04-27","value":48.96},{"period":"2017-04-28","value":49.31},{"period":"2017-05-01","value":48.83},{"period":"2017-05-02","value":47.65},{"period":"2017-05-03","value":47.79},{"period":"2017-05-04","value":45.55},{"period":"2017-05-05","value":46.23},{"period":"2017-05-08","value":46.46},{"period":"2017-05-09","value":45.84},{"period":"2017-05-10","value":47.28},{"period":"2017-05-11","value":47.81},{"period":"2017-05-12","value":47.83},{"period":"2017-05-15","value":48.86},{"period":"2017-05-16","value":48.64},{"period":"2017-05-17","value":49.04},{"period":"2017-05-18","value":49.36},{"period":"2017-05-19","value":50.32},{"period":"2017-05-22","value":50.81},{"period":"2017-05-23","value":51.12},{"period":"2017-05-24","value":50.99},{"period":"2017-05-25","value":48.57},{"period":"2017-05-26","value":49.58},{"period":"2017-05-30","value":49.63},{"period":"2017-05-31","value":48.29},{"period":"2017-06-01","value":48.32},{"period":"2017-06-02","value":47.68},{"period":"2017-06-05","value":47.4},{"period":"2017-06-06","value":48.13},{"period":"2017-06-07","value":45.8},{"period":"2017-06-08","value":45.68},{"period":"2017-06-09","value":45.82},{"period":"2017-06-12","value":46.1},{"period":"2017-06-13","value":46.41},{"period":"2017-06-14","value":44.79},{"period":"2017-06-15","value":44.47},{"period":"2017-06-16","value":44.73},{"period":"2017-06-19","value":44.24},{"period":"2017-06-20","value":43.34},{"period":"2017-06-21","value":42.48},{"period":"2017-06-22","value":42.53},{"period":"2017-06-23","value":42.86},{"period":"2017-06-26","value":43.24},{"period":"2017-06-27","value":44.25},{"period":"2017-06-28","value":44.74},{"period":"2017-06-29","value":44.88},{"period":"2017-06-30","value":46.02},{"period":"2017-07-05","value":45.11},{"period":"2017-07-06","value":45.52},{"period":"2017-07-07","value":44.25},{"period":"2017-07-10","value":44.4},{"period":"2017-07-11","value":45.06},{"period":"2017-07-12","value":45.48},{"period":"2017-07-13","value":46.06},{"period":"2017-07-14","value":46.53},{"period":"2017-07-17","value":46.02},{"period":"2017-07-18","value":46.4},{"period":"2017-07-19","value":47.1},{"period":"2017-07-20","value":46.73},{"period":"2017-07-21","value":45.78},{"period":"2017-07-24","value":46.21},{"period":"2017-07-25","value":47.77},{"period":"2017-07-26","value":48.58},{"period":"2017-07-27","value":49.05},{"period":"2017-07-28","value":49.72},{"period":"2017-07-31","value":50.21},{"period":"2017-08-01","value":49.19},{"period":"2017-08-02","value":49.6},{"period":"2017-08-03","value":49.03},{"period":"2017-08-04","value":49.57},{"period":"2017-08-07","value":49.37},{"period":"2017-08-08","value":49.07},{"period":"2017-08-09","value":49.59},{"period":"2017-08-10","value":48.54},{"period":"2017-08-11","value":48.81},{"period":"2017-08-14","value":47.59},{"period":"2017-08-15","value":47.57},{"period":"2017-08-16","value":46.8},{"period":"2017-08-17","value":47.07},{"period":"2017-08-18","value":48.59},{"period":"2017-08-21","value":47.39},{"period":"2017-08-22","value":47.65},{"period":"2017-08-23","value":48.45},{"period":"2017-08-24","value":47.24},{"period":"2017-08-25","value":47.65},{"period":"2017-08-28","value":46.4},{"period":"2017-08-29","value":46.46},{"period":"2017-08-30","value":45.96},{"period":"2017-08-31","value":47.26},{"period":"2017-09-01","value":47.32},{"period":"2017-09-05","value":48.63},{"period":"2017-09-06","value":49.13},{"period":"2017-09-07","value":49.1},{"period":"2017-09-08","value":47.44},{"period":"2017-09-11","value":48.06},{"period":"2017-09-12","value":48.21},{"period":"2017-09-13","value":49.3},{"period":"2017-09-14","value":49.86},{"period":"2017-09-15","value":49.9},{"period":"2017-09-18","value":49.88},{"period":"2017-09-19","value":49.54},{"period":"2017-09-20","value":50.29},{"period":"2017-09-21","value":50.58},{"period":"2017-09-22","value":50.33},{"period":"2017-09-25","value":51.85},{"period":"2017-09-26","value":51.59},{"period":"2017-09-27","value":52.14},{"period":"2017-09-28","value":51.62},{"period":"2017-09-29","value":51.67},{"period":"2017-10-02","value":50.59},{"period":"2017-10-03","value":50.44},{"period":"2017-10-04","value":50.0},{"period":"2017-10-05","value":50.79},{"period":"2017-10-06","value":49.34},{"period":"2017-10-09","value":49.58},{"period":"2017-10-10","value":50.93},{"period":"2017-10-11","value":51.3},{"period":"2017-10-12","value":50.61},{"period":"2017-10-13","value":51.43},{"period":"2017-10-16","value":51.86},{"period":"2017-10-17","value":51.87},{"period":"2017-10-18","value":52.05},{"period":"2017-10-19","value":51.29},{"period":"2017-10-20","value":51.63},{"period":"2017-10-23","value":51.91},{"period":"2017-10-24","value":52.32},{"period":"2017-10-25","value":51.97},{"period":"2017-10-26","value":52.41},{"period":"2017-10-27","value":53.92},{"period":"2017-10-30","value":54.11},{"period":"2017-10-31","value":54.36},{"period":"2017-11-01","value":54.32},{"period":"2017-11-02","value":54.55},{"period":"2017-11-03","value":55.63},{"period":"2017-11-06","value":57.34},{"period":"2017-11-07","value":57.19},{"period":"2017-11-08","value":56.82},{"period":"2017-11-09","value":57.16},{"period":"2017-11-10","value":56.75},{"period":"2017-11-13","value":56.77},{"period":"2017-11-14","value":55.67},{"period":"2017-11-15","value":55.28},{"period":"2017-11-16","value":55.14},{"period":"2017-11-17","value":56.21},{"period":"2017-11-20","value":56.21},{"period":"2017-11-21","value":56.84},{"period":"2017-11-22","value":57.88},{"period":"2017-11-24","value":58.94},{"period":"2017-11-27","value":58.1},{"period":"2017-11-28","value":57.96},{"period":"2017-11-29","value":57.25},{"period":"2017-11-30","value":57.4},{"period":"2017-12-01","value":58.35},{"period":"2017-12-04","value":57.48},{"period":"2017-12-05","value":57.66},{"period":"2017-12-06","value":55.79},{"period":"2017-12-07","value":56.5},{"period":"2017-12-08","value":57.15},{"period":"2017-12-11","value":57.84},{"period":"2017-12-12","value":57.12},{"period":"2017-12-13","value":56.59},{"period":"2017-12-14","value":57.0},{"period":"2017-12-15","value":57.29},{"period":"2017-12-18","value":57.17},{"period":"2017-12-19","value":57.49},{"period":"2017-12-20","value":58.09},{"period":"2017-12-21","value":58.34},{"period":"2017-12-22","value":58.25},{"period":"2017-12-26","value":59.55},{"period":"2017-12-27","value":59.67},{"period":"2017-12-28","value":59.84},{"period":"2017-12-29","value":60.46},{"period":"2018-01-02","value":60.37},{"period":"2018-01-03","value":61.61},{"period":"2018-01-04","value":61.98},{"period":"2018-01-05","value":61.49},{"period":"2018-01-08","value":61.73},{"period":"2018-01-09","value":62.92},{"period":"2018-01-10","value":63.6},{"period":"2018-01-11","value":63.81},{"period":"2018-01-12","value":64.22},{"period":"2018-01-16","value":63.82},{"period":"2018-01-17","value":63.92},{"period":"2018-01-18","value":63.96},{"period":"2018-01-19","value":63.38},{"period":"2018-01-22","value":63.66},{"period":"2018-01-23","value":64.45},{"period":"2018-01-24","value":65.69},{"period":"2018-01-25","value":65.62},{"period":"2018-01-26","value":66.27},{"period":"2018-01-29","value":65.71},{"period":"2018-01-30","value":64.64},{"period":"2018-01-31","value":64.82},{"period":"2018-02-01","value":65.92},{"period":"2018-02-02","value":65.5},{"period":"2018-02-05","value":64.18},{"period":"2018-02-06","value":63.48},{"period":"2018-02-07","value":61.91},{"period":"2018-02-08","value":61.3},{"period":"2018-02-09","value":59.2},{"period":"2018-02-12","value":59.41},{"period":"2018-02-13","value":59.33},{"period":"2018-02-14","value":60.7},{"period":"2018-02-15","value":61.48},{"period":"2018-02-16","value":61.89},{"period":"2018-02-20","value":61.91},{"period":"2018-02-21","value":61.73},{"period":"2018-02-22","value":62.72},{"period":"2018-02-23","value":63.52},{"period":"2018-02-26","value":63.81},{"period":"2018-02-27","value":62.94},{"period":"2018-02-28","value":61.43},{"period":"2018-03-01","value":60.98},{"period":"2018-03-02","value":61.19},{"period":"2018-03-05","value":62.49},{"period":"2018-03-06","value":62.54},{"period":"2018-03-07","value":61.09},{"period":"2018-03-08","value":60.13},{"period":"2018-03-09","value":62.02},{"period":"2018-03-12","value":61.35},{"period":"2018-03-13","value":60.69},{"period":"2018-03-14","value":60.89},{"period":"2018-03-15","value":61.16},{"period":"2018-03-16","value":62.29},{"period":"2018-03-19","value":62.01},{"period":"2018-03-20","value":63.37},{"period":"2018-03-21","value":65.1},{"period":"2018-03-22","value":64.25},{"period":"2018-03-23","value":65.8},{"period":"2018-03-26","value":65.49},{"period":"2018-03-27","value":65.21},{"period":"2018-03-28","value":64.3},{"period":"2018-03-29","value":64.87},{"period":"2018-04-02","value":63.05},{"period":"2018-04-03","value":63.41},{"period":"2018-04-04","value":63.35},{"period":"2018-04-05","value":63.53},{"period":"2018-04-06","value":62.03},{"period":"2018-04-09","value":63.4},{"period":"2018-04-10","value":65.48},{"period":"2018-04-11","value":66.81},{"period":"2018-04-12","value":67.07},{"period":"2018-04-13","value":67.35},{"period":"2018-04-16","value":66.23},{"period":"2018-04-17","value":66.5},{"period":"2018-04-18","value":68.44},{"period":"2018-04-19","value":68.3},{"period":"2018-04-20","value":68.26},{"period":"2018-04-23","value":67.61},{"period":"2018-04-24","value":67.66},{"period":"2018-04-25","value":68.0},{"period":"2018-04-26","value":68.18},{"period":"2018-04-27","value":68.11},{"period":"2018-04-30","value":68.56},{"period":"2018-05-01","value":67.28},{"period":"2018-05-02","value":67.91},{"period":"2018-05-03","value":68.45},{"period":"2018-05-04","value":69.71},{"period":"2018-05-07","value":70.74},{"period":"2018-05-08","value":68.83},{"period":"2018-05-09","value":71.16},{"period":"2018-05-10","value":71.36},{"period":"2018-05-11","value":70.69},{"period":"2018-05-14","value":71.01},{"period":"2018-05-15","value":71.34},{"period":"2018-05-16","value":71.43},{"period":"2018-05-17","value":71.47},{"period":"2018-05-18","value":71.23},{"period":"2018-05-21","value":72.26},{"period":"2018-05-22","value":72.09},{"period":"2018-05-23","value":71.85},{"period":"2018-05-24","value":70.77},{"period":"2018-05-25","value":67.92},{"period":"2018-05-29","value":66.8},{"period":"2018-05-30","value":68.24},{"period":"2018-05-31","value":66.98},{"period":"2018-06-01","value":65.81},{"period":"2018-06-04","value":64.76},{"period":"2018-06-05","value":65.51},{"period":"2018-06-06","value":64.75},{"period":"2018-06-07","value":65.96},{"period":"2018-06-08","value":65.77},{"period":"2018-06-11","value":66.1},{"period":"2018-06-12","value":66.38},{"period":"2018-06-13","value":66.63},{"period":"2018-06-14","value":66.91},{"period":"2018-06-15","value":65.01},{"period":"2018-06-18","value":65.91},{"period":"2018-06-19","value":65.09},{"period":"2018-06-20","value":65.92},{"period":"2018-06-21","value":65.68},{"period":"2018-06-22","value":69.02},{"period":"2018-06-25","value":69.91},{"period":"2018-06-26","value":75.23},{"period":"2018-06-27","value":77.41},{"period":"2018-06-28","value":73.45},{"period":"2018-06-29","value":74.13},{"period":"2018-07-02","value":73.89},{"period":"2018-07-03","value":74.19},{"period":"2018-07-05","value":73.05},{"period":"2018-07-06","value":73.78},{"period":"2018-07-09","value":73.93},{"period":"2018-07-10","value":74.11},{"period":"2018-07-11","value":70.47},{"period":"2018-07-12","value":70.28},{"period":"2018-07-13","value":71.03},{"period":"2018-07-16","value":68.22},{"period":"2018-07-17","value":68.03},{"period":"2018-07-18","value":68.78},{"period":"2018-07-19","value":69.42},{"period":"2018-07-20","value":70.31},{"period":"2018-07-23","value":67.9},{"period":"2018-07-24","value":70.77},{"period":"2018-07-25","value":71.13},{"period":"2018-07-26","value":71.59},{"period":"2018-07-27","value":68.66},{"period":"2018-07-30","value":71.19},{"period":"2018-07-31","value":69.88},{"period":"2018-08-01","value":68.8},{"period":"2018-08-02","value":68.95},{"period":"2018-08-03","value":68.49},{"period":"2018-08-06","value":69.01},{"period":"2018-08-07","value":69.17},{"period":"2018-08-08","value":66.92},{"period":"2018-08-09","value":66.81},{"period":"2018-08-10","value":67.61},{"period":"2018-08-13","value":67.25},{"period":"2018-08-14","value":67.04},{"period":"2018-08-15","value":65.07},{"period":"2018-08-16","value":65.44},{"period":"2018-08-17","value":65.93},{"period":"2018-08-20","value":66.5},{"period":"2018-08-21","value":67.32},{"period":"2018-08-22","value":67.85},{"period":"2018-08-23","value":69.13},{"period":"2018-08-24","value":69.71},{"period":"2018-08-27","value":69.97},{"period":"2018-08-28","value":68.54},{"period":"2018-08-29","value":69.68},{"period":"2018-08-30","value":70.25},{"period":"2018-08-31","value":69.84},{"period":"2018-09-04","value":69.82},{"period":"2018-09-05","value":68.69},{"period":"2018-09-06","value":67.81},{"period":"2018-09-07","value":67.73},{"period":"2018-09-10","value":67.55},{"period":"2018-09-11","value":69.29},{"period":"2018-09-12","value":70.37},{"period":"2018-09-13","value":68.6},{"period":"2018-09-14","value":68.98},{"period":"2018-09-17","value":68.86},{"period":"2018-09-18","value":69.87},{"period":"2018-09-19","value":71.08},{"period":"2018-09-20","value":70.77},{"period":"2018-09-21","value":70.8},{"period":"2018-09-24","value":73.23},{"period":"2018-09-25","value":73.4},{"period":"2018-09-26","value":72.22},{"period":"2018-09-27","value":72.18},{"period":"2018-09-28","value":73.16},{"period":"2018-10-01","value":75.37},{"period":"2018-10-02","value":75.16},{"period":"2018-10-03","value":76.4},{"period":"2018-10-04","value":74.44},{"period":"2018-10-05","value":74.26},{"period":"2018-10-08","value":74.27},{"period":"2018-10-09","value":74.95},{"period":"2018-10-10","value":73.18},{"period":"2018-10-11","value":70.97},{"period":"2018-10-12","value":71.41},{"period":"2018-10-15","value":71.84},{"period":"2018-10-16","value":71.93},{"period":"2018-10-17","value":69.63},{"period":"2018-10-18","value":68.63},{"period":"2018-10-19","value":69.16},{"period":"2018-10-22","value":69.25},{"period":"2018-10-23","value":66.49},{"period":"2018-10-24","value":66.56},{"period":"2018-10-25","value":67.25},{"period":"2018-10-26","value":67.58},{"period":"2018-10-29","value":67.0},{"period":"2018-10-30","value":66.18},{"period":"2018-10-31","value":65.31},{"period":"2018-11-01","value":63.67},{"period":"2018-11-02","value":63.12},{"period":"2018-11-05","value":63.12},{"period":"2018-11-06","value":62.16},{"period":"2018-11-07","value":61.69},{"period":"2018-11-08","value":60.71},{"period":"2018-11-09","value":60.19},{"period":"2018-11-12","value":59.85},{"period":"2018-11-13","value":55.63},{"period":"2018-11-14","value":56.16},{"period":"2018-11-15","value":56.45},{"period":"2018-11-16","value":56.49},{"period":"2018-11-19","value":57.16},{"period":"2018-11-20","value":53.39},{"period":"2018-11-21","value":54.41},{"period":"2018-11-26","value":51.46},{"period":"2018-11-27","value":51.31},{"period":"2018-11-28","value":50.06},{"period":"2018-11-29","value":51.46},{"period":"2018-11-30","value":50.78},{"period":"2018-12-03","value":52.98},{"period":"2018-12-04","value":53.21},{"period":"2018-12-05","value":52.64},{"period":"2018-12-06","value":51.54},{"period":"2018-12-07","value":52.76},{"period":"2018-12-10","value":51.07},{"period":"2018-12-11","value":51.65},{"period":"2018-12-12","value":51.04},{"period":"2018-12-13","value":52.69},{"period":"2018-12-14","value":51.26},{"period":"2018-12-17","value":49.8},{"period":"2018-12-18","value":46.12},{"period":"2018-12-19","value":47.96},{"period":"2018-12-20","value":45.64},{"period":"2018-12-21","value":45.38},{"period":"2018-12-26","value":46.04},{"period":"2018-12-27","value":44.48},{"period":"2018-12-28","value":45.15},{"period":"2019-01-02","value":46.31},{"period":"2019-01-03","value":46.92},{"period":"2019-01-04","value":47.76},{"period":"2019-01-07","value":48.27},{"period":"2019-01-08","value":49.58},{"period":"2019-01-09","value":52.19},{"period":"2019-01-10","value":52.42},{"period":"2019-01-11","value":51.44},{"period":"2019-01-14","value":50.31},{"period":"2019-01-15","value":51.8},{"period":"2019-01-16","value":52.08},{"period":"2019-01-17","value":51.83},{"period":"2019-01-18","value":53.6},{"period":"2019-01-22","value":52.59},{"period":"2019-01-23","value":52.44},{"period":"2019-01-24","value":52.94},{"period":"2019-01-25","value":53.53},{"period":"2019-01-28","value":51.79},{"period":"2019-01-29","value":53.07},{"period":"2019-01-30","value":54.18},{"period":"2019-01-31","value":53.84},{"period":"2019-02-01","value":55.29},{"period":"2019-02-04","value":54.57},{"period":"2019-02-05","value":53.69},{"period":"2019-02-06","value":53.94},{"period":"2019-02-07","value":52.68},{"period":"2019-02-08","value":52.75},{"period":"2019-02-11","value":52.43},{"period":"2019-02-12","value":53.14},{"period":"2019-02-13","value":53.84},{"period":"2019-02-14","value":54.4},{"period":"2019-02-15","value":55.58},{"period":"2019-02-19","value":56.12},{"period":"2019-02-20","value":56.9},{"period":"2019-02-21","value":56.95},{"period":"2019-02-22","value":57.01},{"period":"2019-02-25","value":55.32},{"period":"2019-02-26","value":55.4},{"period":"2019-02-27","value":56.92},{"period":"2019-02-28","value":57.21},{"period":"2019-03-01","value":55.76},{"period":"2019-03-04","value":56.6},{"period":"2019-03-05","value":56.55},{"period":"2019-03-06","value":56.22},{"period":"2019-03-07","value":56.6},{"period":"2019-03-08","value":55.77},{"period":"2019-03-11","value":56.79},{"period":"2019-03-12","value":56.89},{"period":"2019-03-13","value":58.27},{"period":"2019-03-14","value":58.59},{"period":"2019-03-15","value":58.51},{"period":"2019-03-18","value":59.09},{"period":"2019-03-19","value":59.12},{"period":"2019-03-20","value":60.12},{"period":"2019-03-21","value":59.98},{"period":"2019-03-22","value":58.87},{"period":"2019-03-25","value":58.71},{"period":"2019-03-26","value":59.87},{"period":"2019-03-27","value":59.39},{"period":"2019-03-28","value":59.29},{"period":"2019-03-29","value":60.19},{"period":"2019-04-01","value":61.59},{"period":"2019-04-02","value":62.53},{"period":"2019-04-03","value":62.46},{"period":"2019-04-04","value":62.12},{"period":"2019-04-05","value":63.1},{"period":"2019-04-08","value":64.37},{"period":"2019-04-09","value":64.05},{"period":"2019-04-10","value":64.62},{"period":"2019-04-11","value":63.61},{"period":"2019-04-12","value":63.86},{"period":"2019-04-15","value":63.43},{"period":"2019-04-16","value":64.01},{"period":"2019-04-17","value":63.74},{"period":"2019-04-18","value":64.02},{"period":"2019-04-22","value":65.66},{"period":"2019-04-23","value":66.24},{"period":"2019-04-24","value":65.96},{"period":"2019-04-25","value":65.23},{"period":"2019-04-26","value":63.29},{"period":"2019-04-29","value":63.39},{"period":"2019-04-30","value":63.83},{"period":"2019-05-01","value":63.55},{"period":"2019-05-02","value":61.75},{"period":"2019-05-03","value":61.98},{"period":"2019-05-06","value":62.3},{"period":"2019-05-07","value":61.41},{"period":"2019-05-08","value":62.13},{"period":"2019-05-09","value":61.58},{"period":"2019-05-10","value":61.65},{"period":"2019-05-13","value":60.97},{"period":"2019-05-14","value":61.82},{"period":"2019-05-15","value":62.03},{"period":"2019-05-16","value":62.93},{"period":"2019-05-17","value":62.77},{"period":"2019-05-20","value":63.12},{"period":"2019-05-21","value":63.02},{"period":"2019-05-22","value":61.42},{"period":"2019-05-23","value":57.65},{"period":"2019-05-24","value":58.4},{"period":"2019-05-28","value":58.91},{"period":"2019-05-29","value":58.84},{"period":"2019-05-30","value":56.47},{"period":"2019-05-31","value":53.49},{"period":"2019-06-03","value":53.25},{"period":"2019-06-04","value":53.5},{"period":"2019-06-05","value":51.57},{"period":"2019-06-06","value":52.59},{"period":"2019-06-07","value":53.95},{"period":"2019-06-10","value":53.33},{"period":"2019-06-11","value":53.3},{"period":"2019-06-12","value":51.13},{"period":"2019-06-13","value":52.38},{"period":"2019-06-14","value":52.47},{"period":"2019-06-17","value":51.94},{"period":"2019-06-18","value":53.86},{"period":"2019-06-19","value":53.74},{"period":"2019-06-20","value":56.88},{"period":"2019-06-21","value":57.35},{"period":"2019-06-24","value":57.73},{"period":"2019-06-25","value":57.63},{"period":"2019-06-26","value":59.17},{"period":"2019-06-27","value":59.18},{"period":"2019-06-28","value":58.2},{"period":"2019-07-01","value":58.91},{"period":"2019-07-02","value":56.0},{"period":"2019-07-03","value":57.06},{"period":"2019-07-08","value":57.35},{"period":"2019-07-09","value":57.57},{"period":"2019-07-10","value":60.28},{"period":"2019-07-11","value":59.93},{"period":"2019-07-12","value":59.99},{"period":"2019-07-15","value":59.3},{"period":"2019-07-16","value":57.44},{"period":"2019-07-17","value":56.5},{"period":"2019-07-18","value":55.08},{"period":"2019-07-19","value":55.42},{"period":"2019-07-22","value":55.87},{"period":"2019-07-23","value":56.58},{"period":"2019-07-24","value":55.9},{"period":"2019-07-25","value":55.88},{"period":"2019-07-26","value":56.04},{"period":"2019-07-29","value":56.85},{"period":"2019-07-30","value":58.04},{"period":"2019-07-31","value":58.53},{"period":"2019-08-01","value":53.64},{"period":"2019-08-02","value":55.67},{"period":"2019-08-05","value":54.63},{"period":"2019-08-06","value":53.6},{"period":"2019-08-07","value":51.14},{"period":"2019-08-08","value":52.6},{"period":"2019-08-09","value":54.41},{"period":"2019-08-12","value":54.98},{"period":"2019-08-13","value":57.05},{"period":"2019-08-14","value":55.16},{"period":"2019-08-15","value":54.51},{"period":"2019-08-16","value":54.83},{"period":"2019-08-19","value":56.24},{"period":"2019-08-20","value":56.18},{"period":"2019-08-21","value":55.65},{"period":"2019-08-22","value":55.33},{"period":"2019-08-23","value":54.08},{"period":"2019-08-26","value":53.54},{"period":"2019-08-27","value":54.99},{"period":"2019-08-28","value":55.76},{"period":"2019-08-29","value":56.67},{"period":"2019-08-30","value":55.07},{"period":"2019-09-03","value":53.91},{"period":"2019-09-04","value":56.22},{"period":"2019-09-05","value":56.33},{"period":"2019-09-06","value":56.45},{"period":"2019-09-09","value":57.88},{"period":"2019-09-10","value":57.37},{"period":"2019-09-11","value":55.66},{"period":"2019-09-12","value":55.13},{"period":"2019-09-13","value":54.76},{"period":"2019-09-16","value":63.1},{"period":"2019-09-17","value":59.26},{"period":"2019-09-18","value":58.19},{"period":"2019-09-19","value":58.19},{"period":"2019-09-20","value":57.92},{"period":"2019-09-23","value":58.69},{"period":"2019-09-24","value":57.22},{"period":"2019-09-25","value":56.38},{"period":"2019-09-26","value":56.24},{"period":"2019-09-27","value":55.95},{"period":"2019-09-30","value":54.09},{"period":"2019-10-01","value":53.6},{"period":"2019-10-02","value":52.67},{"period":"2019-10-03","value":52.41},{"period":"2019-10-04","value":52.84},{"period":"2019-10-07","value":52.76},{"period":"2019-10-08","value":52.64},{"period":"2019-10-09","value":52.63},{"period":"2019-10-10","value":53.57},{"period":"2019-10-11","value":54.76},{"period":"2019-10-14","value":53.57},{"period":"2019-10-15","value":52.81},{"period":"2019-10-16","value":53.42},{"period":"2019-10-17","value":53.89},{"period":"2019-10-18","value":53.75},{"period":"2019-10-21","value":53.28},{"period":"2019-10-22","value":54.21},{"period":"2019-10-23","value":55.9},{"period":"2019-10-24","value":56.11},{"period":"2019-10-25","value":56.52},{"period":"2019-10-28","value":55.6},{"period":"2019-10-29","value":55.34},{"period":"2019-10-30","value":54.85},{"period":"2019-10-31","value":54.02},{"period":"2019-11-01","value":56.04},{"period":"2019-11-04","value":56.33},{"period":"2019-11-05","value":57.04},{"period":"2019-11-06","value":56.15},{"period":"2019-11-07","value":56.91},{"period":"2019-11-08","value":57.02},{"period":"2019-11-12","value":56.67},{"period":"2019-11-13","value":56.88},{"period":"2019-11-14","value":56.57},{"period":"2019-11-15","value":57.54},{"period":"2019-11-18","value":56.82},{"period":"2019-11-19","value":54.93},{"period":"2019-11-20","value":56.71},{"period":"2019-11-21","value":58.36},{"period":"2019-11-22","value":57.68},{"period":"2019-11-25","value":57.79},{"period":"2019-11-26","value":58.25},{"period":"2019-11-27","value":58.12},{"period":"2019-11-29","value":58.12},{"period":"2019-12-02","value":55.97},{"period":"2019-12-03","value":56.15},{"period":"2019-12-04","value":58.46},{"period":"2019-12-05","value":58.42},{"period":"2019-12-06","value":59.2},{"period":"2019-12-09","value":58.99},{"period":"2019-12-10","value":59.22},{"period":"2019-12-11","value":58.74},{"period":"2019-12-12","value":59.18},{"period":"2019-12-13","value":60.11},{"period":"2019-12-16","value":60.21},{"period":"2019-12-17","value":60.88},{"period":"2019-12-18","value":60.93},{"period":"2019-12-19","value":61.3},{"period":"2019-12-20","value":60.43},{"period":"2019-12-23","value":60.51},{"period":"2019-12-24","value":61.17},{"period":"2019-12-26","value":61.72},{"period":"2019-12-27","value":61.76},{"period":"2019-12-30","value":61.66},{"period":"2019-12-31","value":61.14},{"period":"2020-01-02","value":61.17},{"period":"2020-01-03","value":63.0},{"period":"2020-01-06","value":63.27},{"period":"2020-01-07","value":62.7},{"period":"2020-01-08","value":59.65},{"period":"2020-01-09","value":59.56},{"period":"2020-01-10","value":59.02},{"period":"2020-01-13","value":58.17},{"period":"2020-01-14","value":58.34},{"period":"2020-01-15","value":57.86},{"period":"2020-01-16","value":58.52},{"period":"2020-01-17","value":58.55},{"period":"2020-01-21","value":58.25},{"period":"2020-01-22","value":56.76},{"period":"2020-01-23","value":55.51},{"period":"2020-01-24","value":54.09},{"period":"2020-01-27","value":53.09},{"period":"2020-01-28","value":53.33},{"period":"2020-01-29","value":53.29},{"period":"2020-01-30","value":52.19},{"period":"2020-01-31","value":51.58},{"period":"2020-02-03","value":50.06},{"period":"2020-02-04","value":49.59},{"period":"2020-02-05","value":50.87},{"period":"2020-02-06","value":50.94},{"period":"2020-02-07","value":50.34},{"period":"2020-02-10","value":49.59},{"period":"2020-02-11","value":50.0},{"period":"2020-02-12","value":51.13},{"period":"2020-02-13","value":51.41},{"period":"2020-02-14","value":52.03},{"period":"2020-02-18","value":52.1},{"period":"2020-02-19","value":53.31},{"period":"2020-02-20","value":53.77},{"period":"2020-02-21","value":53.36},{"period":"2020-02-24","value":51.36},{"period":"2020-02-25","value":49.78},{"period":"2020-02-26","value":48.67},{"period":"2020-02-27","value":47.17},{"period":"2020-02-28","value":44.83},{"period":"2020-03-02","value":46.78},{"period":"2020-03-03","value":47.27},{"period":"2020-03-04","value":46.78},{"period":"2020-03-05","value":45.9},{"period":"2020-03-06","value":41.14},{"period":"2020-03-09","value":31.05},{"period":"2020-03-10","value":34.47},{"period":"2020-03-11","value":33.13},{"period":"2020-03-12","value":31.56},{"period":"2020-03-13","value":31.72},{"period":"2020-03-16","value":28.96},{"period":"2020-03-17","value":26.96},{"period":"2020-03-18","value":20.48},{"period":"2020-03-19","value":25.09},{"period":"2020-03-20","value":19.48},{"period":"2020-03-23","value":23.33},{"period":"2020-03-24","value":21.03},{"period":"2020-03-25","value":20.75},{"period":"2020-03-26","value":16.6},{"period":"2020-03-27","value":15.48},{"period":"2020-03-30","value":14.1},{"period":"2020-03-31","value":20.51},{"period":"2020-04-01","value":20.28},{"period":"2020-04-02","value":25.18},{"period":"2020-04-03","value":28.36},{"period":"2020-04-06","value":26.21},{"period":"2020-04-07","value":23.54},{"period":"2020-04-08","value":24.97},{"period":"2020-04-09","value":22.9},{"period":"2020-04-13","value":22.36},{"period":"2020-04-14","value":20.15},{"period":"2020-04-15","value":19.96},{"period":"2020-04-16","value":19.82},{"period":"2020-04-17","value":18.31},{"period":"2020-04-20","value":-36.98},{"period":"2020-04-21","value":8.91},{"period":"2020-04-22","value":13.64},{"period":"2020-04-23","value":15.06},{"period":"2020-04-24","value":15.99},{"period":"2020-04-27","value":12.17},{"period":"2020-04-28","value":12.4},{"period":"2020-04-29","value":15.04},{"period":"2020-04-30","value":19.23},{"period":"2020-05-01","value":19.72},{"period":"2020-05-04","value":20.47},{"period":"2020-05-05","value":24.56},{"period":"2020-05-06","value":23.88},{"period":"2020-05-07","value":23.68},{"period":"2020-05-08","value":24.73},{"period":"2020-05-11","value":24.02},{"period":"2020-05-12","value":25.76},{"period":"2020-05-13","value":25.37},{"period":"2020-05-14","value":27.4},{"period":"2020-05-15","value":29.44},{"period":"2020-05-18","value":31.83},{"period":"2020-05-19","value":32.3},{"period":"2020-05-20","value":33.56},{"period":"2020-05-21","value":34.3},{"period":"2020-05-22","value":33.49},{"period":"2020-05-26","value":34.7},{"period":"2020-05-27","value":32.8},{"period":"2020-05-28","value":33.67},{"period":"2020-05-29","value":35.57},{"period":"2020-06-01","value":35.49},{"period":"2020-06-02","value":36.88},{"period":"2020-06-03","value":37.33},{"period":"2020-06-04","value":37.42},{"period":"2020-06-05","value":39.49},{"period":"2020-06-08","value":38.17},{"period":"2020-06-09","value":38.98},{"period":"2020-06-10","value":39.54},{"period":"2020-06-11","value":36.43},{"period":"2020-06-12","value":36.24},{"period":"2020-06-15","value":37.07},{"period":"2020-06-16","value":38.26},{"period":"2020-06-17","value":37.91},{"period":"2020-06-18","value":38.79},{"period":"2020-06-19","value":39.72},{"period":"2020-06-22","value":40.6},{"period":"2020-06-23","value":40.4},{"period":"2020-06-24","value":37.91},{"period":"2020-06-25","value":38.66},{"period":"2020-06-26","value":38.53},{"period":"2020-06-29","value":39.67},{"period":"2020-06-30","value":39.27},{"period":"2020-07-01","value":39.88},{"period":"2020-07-02","value":40.57},{"period":"2020-07-06","value":40.51},{"period":"2020-07-07","value":40.59},{"period":"2020-07-08","value":40.91},{"period":"2020-07-09","value":39.64},{"period":"2020-07-10","value":40.56},{"period":"2020-07-13","value":40.06},{"period":"2020-07-14","value":40.3},{"period":"2020-07-15","value":41.2},{"period":"2020-07-16","value":40.74},{"period":"2020-07-17","value":40.55},{"period":"2020-07-20","value":40.83},{"period":"2020-07-21","value":41.76},{"period":"2020-07-22","value":41.88},{"period":"2020-07-23","value":40.99},{"period":"2020-07-24","value":41.23},{"period":"2020-07-27","value":41.46},{"period":"2020-07-28","value":40.89},{"period":"2020-07-29","value":41.13},{"period":"2020-07-30","value":39.85},{"period":"2020-07-31","value":40.1},{"period":"2020-08-03","value":40.83},{"period":"2020-08-04","value":41.67},{"period":"2020-08-05","value":42.25},{"period":"2020-08-06","value":41.93},{"period":"2020-08-07","value":41.16},{"period":"2020-08-10","value":41.94},{"period":"2020-08-11","value":41.53},{"period":"2020-08-12","value":42.6},{"period":"2020-08-13","value":42.26},{"period":"2020-08-14","value":42.05},{"period":"2020-08-17","value":42.89},{"period":"2020-08-18","value":42.89},{"period":"2020-08-19","value":42.91},{"period":"2020-08-20","value":42.62},{"period":"2020-08-21","value":42.32},{"period":"2020-08-24","value":42.44},{"period":"2020-08-25","value":43.17},{"period":"2020-08-26","value":43.21},{"period":"2020-08-27","value":42.88},{"period":"2020-08-28","value":42.96},{"period":"2020-08-31","value":42.61},{"period":"2020-09-01","value":42.76},{"period":"2020-09-02","value":42.76},{"period":"2020-09-03","value":41.39},{"period":"2020-09-04","value":39.69},{"period":"2020-09-08","value":36.87},{"period":"2020-09-09","value":38.05},{"period":"2020-09-10","value":37.25},{"period":"2020-09-11","value":37.33},{"period":"2020-09-14","value":37.23},{"period":"2020-09-15","value":38.29},{"period":"2020-09-16","value":40.17},{"period":"2020-09-17","value":40.99},{"period":"2020-09-18","value":41.09},{"period":"2020-09-21","value":39.26},{"period":"2020-09-22","value":39.55},{"period":"2020-09-23","value":39.92},{"period":"2020-09-24","value":40.11},{"period":"2020-09-25","value":40.06},{"period":"2020-09-28","value":40.47},{"period":"2020-09-29","value":39.03},{"period":"2020-09-30","value":40.05},{"period":"2020-10-01","value":38.51},{"period":"2020-10-02","value":36.9},{"period":"2020-10-05","value":39.12},{"period":"2020-10-06","value":40.52},{"period":"2020-10-07","value":39.82},{"period":"2020-10-08","value":41.04},{"period":"2020-10-09","value":40.44},{"period":"2020-10-12","value":39.22},{"period":"2020-10-13","value":40.03},{"period":"2020-10-14","value":40.86},{"period":"2020-10-15","value":40.84},{"period":"2020-10-16","value":40.7},{"period":"2020-10-19","value":40.69},{"period":"2020-10-20","value":41.37},{"period":"2020-10-21","value":39.88},{"period":"2020-10-22","value":40.46},{"period":"2020-10-23","value":39.73},{"period":"2020-10-26","value":38.39},{"period":"2020-10-27","value":39.34},{"period":"2020-10-28","value":37.27},{"period":"2020-10-29","value":35.94},{"period":"2020-10-30","value":35.64},{"period":"2020-11-02","value":36.6},{"period":"2020-11-03","value":37.44},{"period":"2020-11-04","value":38.97},{"period":"2020-11-05","value":38.56},{"period":"2020-11-06","value":36.97},{"period":"2020-11-09","value":40.05},{"period":"2020-11-10","value":41.18},{"period":"2020-11-11","value":41.23},{"period":"2020-11-12","value":40.9},{"period":"2020-11-13","value":39.93},{"period":"2020-11-16","value":41.14},{"period":"2020-11-17","value":41.24},{"period":"2020-11-18","value":41.64},{"period":"2020-11-19","value":41.57},{"period":"2020-11-20","value":41.99},{"period":"2020-11-23","value":42.91},{"period":"2020-11-24","value":44.71},{"period":"2020-11-25","value":45.58},{"period":"2020-11-30","value":45.2},{"period":"2020-12-01","value":44.54},{"period":"2020-12-02","value":45.23},{"period":"2020-12-03","value":45.65},{"period":"2020-12-04","value":46.23},{"period":"2020-12-07","value":45.72},{"period":"2020-12-08","value":45.64},{"period":"2020-12-09","value":45.48},{"period":"2020-12-10","value":46.76},{"period":"2020-12-11","value":46.59},{"period":"2020-12-14","value":47.02},{"period":"2020-12-15","value":47.58},{"period":"2020-12-16","value":47.86},{"period":"2020-12-17","value":48.34},{"period":"2020-12-18","value":49.04},{"period":"2020-12-21","value":47.79},{"period":"2020-12-22","value":47.02},{"period":"2020-12-23","value":47.94},{"period":"2020-12-24","value":48.18},{"period":"2020-12-28","value":47.5},{"period":"2020-12-29","value":47.85},{"period":"2020-12-30","value":48.24},{"period":"2020-12-31","value":48.35},{"period":"2021-01-04","value":47.47},{"period":"2021-01-05","value":49.78},{"period":"2021-01-06","value":50.45},{"period":"2021-01-07","value":50.63},{"period":"2021-01-08","value":52.14},{"period":"2021-01-11","value":52.15},{"period":"2021-01-12","value":53.08},{"period":"2021-01-13","value":52.81},{"period":"2021-01-14","value":53.47},{"period":"2021-01-15","value":52.25},{"period":"2021-01-19","value":52.87},{"period":"2021-01-20","value":53.16},{"period":"2021-01-21","value":53.0},{"period":"2021-01-22","value":52.28},{"period":"2021-01-25","value":52.78},{"period":"2021-01-26","value":52.61},{"period":"2021-01-27","value":52.81},{"period":"2021-01-28","value":52.26},{"period":"2021-01-29","value":52.16},{"period":"2021-02-01","value":53.55},{"period":"2021-02-02","value":54.77},{"period":"2021-02-03","value":55.67},{"period":"2021-02-04","value":56.19},{"period":"2021-02-05","value":56.8},{"period":"2021-02-08","value":57.95},{"period":"2021-02-09","value":58.34},{"period":"2021-02-10","value":58.69},{"period":"2021-02-11","value":58.22},{"period":"2021-02-12","value":59.5},{"period":"2021-02-16","value":60.07},{"period":"2021-02-17","value":61.09},{"period":"2021-02-18","value":60.4},{"period":"2021-02-19","value":59.12},{"period":"2021-02-22","value":61.67},{"period":"2021-02-23","value":61.66},{"period":"2021-02-24","value":63.21},{"period":"2021-02-25","value":63.43},{"period":"2021-02-26","value":61.55},{"period":"2021-03-01","value":60.54},{"period":"2021-03-02","value":59.7},{"period":"2021-03-03","value":61.33},{"period":"2021-03-04","value":63.81},{"period":"2021-03-05","value":66.08},{"period":"2021-03-08","value":65.03},{"period":"2021-03-09","value":64.02},{"period":"2021-03-10","value":64.45},{"period":"2021-03-11","value":66.02},{"period":"2021-03-12","value":65.59},{"period":"2021-03-15","value":65.36},{"period":"2021-03-16","value":64.82},{"period":"2021-03-17","value":64.55},{"period":"2021-03-18","value":59.95},{"period":"2021-03-19","value":61.43},{"period":"2021-03-22","value":61.48},{"period":"2021-03-23","value":57.75},{"period":"2021-03-24","value":61.12},{"period":"2021-03-25","value":58.47},{"period":"2021-03-26","value":60.93},{"period":"2021-03-29","value":61.49},{"period":"2021-03-30","value":60.55},{"period":"2021-03-31","value":59.19},{"period":"2021-04-01","value":61.41},{"period":"2021-04-05","value":58.73},{"period":"2021-04-06","value":59.34},{"period":"2021-04-07","value":59.77},{"period":"2021-04-08","value":59.61},{"period":"2021-04-09","value":59.29},{"period":"2021-04-12","value":59.7},{"period":"2021-04-13","value":60.2},{"period":"2021-04-14","value":63.15},{"period":"2021-04-15","value":63.42},{"period":"2021-04-16","value":63.16},{"period":"2021-04-19","value":63.33},{"period":"2021-04-20","value":62.61},{"period":"2021-04-21","value":61.34},{"period":"2021-04-22","value":61.45},{"period":"2021-04-23","value":62.18},{"period":"2021-04-26","value":62.02},{"period":"2021-04-27","value":63.03},{"period":"2021-04-28","value":63.81},{"period":"2021-04-29","value":65.0},{"period":"2021-04-30","value":63.5},{"period":"2021-05-03","value":64.46},{"period":"2021-05-04","value":65.72},{"period":"2021-05-05","value":65.63},{"period":"2021-05-06","value":64.73},{"period":"2021-05-07","value":64.96},{"period":"2021-05-10","value":64.92},{"period":"2021-05-11","value":65.31},{"period":"2021-05-12","value":65.96},{"period":"2021-05-13","value":63.82},{"period":"2021-05-14","value":65.32},{"period":"2021-05-17","value":66.24},{"period":"2021-05-18","value":65.49},{"period":"2021-05-19","value":63.28},{"period":"2021-05-20","value":61.95},{"period":"2021-05-21","value":63.61},{"period":"2021-05-24","value":66.13},{"period":"2021-05-25","value":66.27},{"period":"2021-05-26","value":66.41},{"period":"2021-05-27","value":66.87},{"period":"2021-05-28","value":66.31},{"period":"2021-06-01","value":67.8},{"period":"2021-06-02","value":68.79},{"period":"2021-06-03","value":68.81},{"period":"2021-06-04","value":69.57},{"period":"2021-06-07","value":69.21},{"period":"2021-06-08","value":70.11},{"period":"2021-06-09","value":69.9},{"period":"2021-06-10","value":70.34},{"period":"2021-06-11","value":71.0},{"period":"2021-06-14","value":70.94},{"period":"2021-06-15","value":72.06},{"period":"2021-06-16","value":72.03},{"period":"2021-06-17","value":71.06},{"period":"2021-06-18","value":71.64},{"period":"2021-06-21","value":73.64},{"period":"2021-06-22","value":73.15},{"period":"2021-06-23","value":73.11},{"period":"2021-06-24","value":73.31},{"period":"2021-06-25","value":74.21},{"period":"2021-06-28","value":72.98},{"period":"2021-06-29","value":73.14},{"period":"2021-06-30","value":73.52},{"period":"2021-07-01","value":75.33},{"period":"2021-07-02","value":75.37},{"period":"2021-07-06","value":73.62},{"period":"2021-07-07","value":72.22},{"period":"2021-07-08","value":72.98},{"period":"2021-07-09","value":74.56},{"period":"2021-07-12","value":74.21},{"period":"2021-07-13","value":75.24},{"period":"2021-07-14","value":73.06},{"period":"2021-07-15","value":71.67},{"period":"2021-07-16","value":71.76},{"period":"2021-07-19","value":66.45},{"period":"2021-07-20","value":67.32},{"period":"2021-07-21","value":70.26},{"period":"2021-07-22","value":72.15},{"period":"2021-07-23","value":72.24},{"period":"2021-07-26","value":72.15},{"period":"2021-07-27","value":71.68},{"period":"2021-07-28","value":72.37},{"period":"2021-07-29","value":73.62},{"period":"2021-07-30","value":73.93},{"period":"2021-08-02","value":71.31},{"period":"2021-08-03","value":70.64},{"period":"2021-08-04","value":68.19},{"period":"2021-08-05","value":69.1},{"period":"2021-08-06","value":68.26},{"period":"2021-08-09","value":66.56},{"period":"2021-08-10","value":68.33},{"period":"2021-08-11","value":69.3},{"period":"2021-08-12","value":69.12},{"period":"2021-08-13","value":68.36},{"period":"2021-08-16","value":67.44},{"period":"2021-08-17","value":66.5},{"period":"2021-08-18","value":65.36},{"period":"2021-08-19","value":63.69},{"period":"2021-08-20","value":62.25},{"period":"2021-08-23","value":65.65},{"period":"2021-08-24","value":67.5},{"period":"2021-08-25","value":68.54},{"period":"2021-08-26","value":67.42},{"period":"2021-08-27","value":68.84},{"period":"2021-08-30","value":69.28},{"period":"2021-08-31","value":68.43},{"period":"2021-09-01","value":68.63},{"period":"2021-09-02","value":70.07},{"period":"2021-09-03","value":69.34},{"period":"2021-09-07","value":68.49},{"period":"2021-09-08","value":69.36},{"period":"2021-09-09","value":68.26},{"period":"2021-09-10","value":69.82},{"period":"2021-09-13","value":70.54},{"period":"2021-09-14","value":70.53},{"period":"2021-09-15","value":72.59},{"period":"2021-09-16","value":72.69},{"period":"2021-09-17","value":72.09},{"period":"2021-09-20","value":70.41},{"period":"2021-09-21","value":70.51},{"period":"2021-09-22","value":72.37},{"period":"2021-09-23","value":73.43},{"period":"2021-09-24","value":74.18},{"period":"2021-09-27","value":75.54},{"period":"2021-09-28","value":75.44},{"period":"2021-09-29","value":75.06},{"period":"2021-09-30","value":75.22},{"period":"2021-10-01","value":76.01},{"period":"2021-10-04","value":77.68},{"period":"2021-10-05","value":79.17},{"period":"2021-10-06","value":77.66},{"period":"2021-10-07","value":78.46},{"period":"2021-10-08","value":79.55},{"period":"2021-10-11","value":80.64},{"period":"2021-10-12","value":80.75},{"period":"2021-10-13","value":80.67},{"period":"2021-10-14","value":81.43},{"period":"2021-10-15","value":82.39},{"period":"2021-10-18","value":82.62},{"period":"2021-10-19","value":83.19},{"period":"2021-10-20","value":84.4},{"period":"2021-10-21","value":82.64},{"period":"2021-10-22","value":84.53},{"period":"2021-10-25","value":84.64},{"period":"2021-10-26","value":85.64},{"period":"2021-10-27","value":82.66},{"period":"2021-10-28","value":82.78},{"period":"2021-10-29","value":83.5},{"period":"2021-11-01","value":84.08},{"period":"2021-11-02","value":83.91},{"period":"2021-11-03","value":80.82},{"period":"2021-11-04","value":78.88},{"period":"2021-11-05","value":81.25},{"period":"2021-11-08","value":81.96},{"period":"2021-11-09","value":84.12},{"period":"2021-11-10","value":81.23},{"period":"2021-11-11","value":81.47},{"period":"2021-11-12","value":80.87},{"period":"2021-11-15","value":80.85},{"period":"2021-11-16","value":80.76},{"period":"2021-11-17","value":78.32},{"period":"2021-11-18","value":78.92},{"period":"2021-11-19","value":76.11},{"period":"2021-11-22","value":76.74},{"period":"2021-11-23","value":78.32},{"period":"2021-11-24","value":78.32},{"period":"2021-11-29","value":69.88},{"period":"2021-11-30","value":66.14},{"period":"2021-12-01","value":65.44},{"period":"2021-12-02","value":66.6},{"period":"2021-12-03","value":66.39},{"period":"2021-12-06","value":69.62},{"period":"2021-12-07","value":71.94},{"period":"2021-12-08","value":72.43},{"period":"2021-12-09","value":70.87},{"period":"2021-12-10","value":71.71},{"period":"2021-12-13","value":71.19},{"period":"2021-12-14","value":70.57},{"period":"2021-12-15","value":70.89},{"period":"2021-12-16","value":72.34},{"period":"2021-12-17","value":70.93},{"period":"2021-12-20","value":68.69},{"period":"2021-12-21","value":71.1},{"period":"2021-12-22","value":72.82},{"period":"2021-12-23","value":73.89},{"period":"2021-12-27","value":75.49},{"period":"2021-12-28","value":76.01},{"period":"2021-12-29","value":76.58},{"period":"2021-12-30","value":76.83},{"period":"2021-12-31","value":75.33},{"period":"2022-01-03","value":75.99},{"period":"2022-01-04","value":77.0},{"period":"2022-01-05","value":77.83},{"period":"2022-01-06","value":79.47},{"period":"2022-01-07","value":79.0},{"period":"2022-01-10","value":78.11},{"period":"2022-01-11","value":81.17},{"period":"2022-01-12","value":82.51},{"period":"2022-01-13","value":81.97},{"period":"2022-01-14","value":83.82},{"period":"2022-01-18","value":85.42},{"period":"2022-01-19","value":86.84},{"period":"2022-01-20","value":86.29},{"period":"2022-01-21","value":85.16},{"period":"2022-01-24","value":84.48},{"period":"2022-01-25","value":86.61},{"period":"2022-01-26","value":88.33},{"period":"2022-01-27","value":87.61},{"period":"2022-01-28","value":87.67},{"period":"2022-01-31","value":89.16},{"period":"2022-02-01","value":88.22},{"period":"2022-02-02","value":88.16},{"period":"2022-02-03","value":90.17},{"period":"2022-02-04","value":92.27},{"period":"2022-02-07","value":91.25},{"period":"2022-02-08","value":89.32},{"period":"2022-02-09","value":89.57},{"period":"2022-02-10","value":89.83},{"period":"2022-02-11","value":93.1},{"period":"2022-02-14","value":95.52},{"period":"2022-02-15","value":92.07},{"period":"2022-02-16","value":93.83},{"period":"2022-02-17","value":91.78},{"period":"2022-02-18","value":91.26},{"period":"2022-02-22","value":92.11},{"period":"2022-02-23","value":92.14},{"period":"2022-02-24","value":92.77},{"period":"2022-02-25","value":91.68},{"period":"2022-02-28","value":96.13},{"period":"2022-03-01","value":103.66},{"period":"2022-03-02","value":110.74},{"period":"2022-03-03","value":107.69},{"period":"2022-03-04","value":115.77},{"period":"2022-03-07","value":119.26},{"period":"2022-03-08","value":123.64},{"period":"2022-03-09","value":108.81},{"period":"2022-03-10","value":105.93},{"period":"2022-03-11","value":109.31},{"period":"2022-03-14","value":103.22},{"period":"2022-03-15","value":96.42},{"period":"2022-03-16","value":94.85},{"period":"2022-03-17","value":102.97},{"period":"2022-03-18","value":104.69},{"period":"2022-03-21","value":112.14},{"period":"2022-03-22","value":111.03},{"period":"2022-03-23","value":114.89},{"period":"2022-03-24","value":114.2},{"period":"2022-03-25","value":116.2},{"period":"2022-03-28","value":107.55},{"period":"2022-03-29","value":104.25},{"period":"2022-03-30","value":107.81},{"period":"2022-03-31","value":100.53},{"period":"2022-04-01","value":99.32},{"period":"2022-04-04","value":103.29},{"period":"2022-04-05","value":101.98},{"period":"2022-04-06","value":96.39},{"period":"2022-04-07","value":96.05},{"period":"2022-04-08","value":98.35},{"period":"2022-04-11","value":94.22},{"period":"2022-04-12","value":100.52},{"period":"2022-04-13","value":104.26},{"period":"2022-04-14","value":106.84},{"period":"2022-04-18","value":108.24},{"period":"2022-04-19","value":102.54},{"period":"2022-04-20","value":102.56},{"period":"2022-04-21","value":103.89},{"period":"2022-04-22","value":102.86},{"period":"2022-04-25","value":99.6},{"period":"2022-04-26","value":102.62},{"period":"2022-04-27","value":101.96},{"period":"2022-04-28","value":105.47},{"period":"2022-04-29","value":104.59},{"period":"2022-05-02","value":105.18},{"period":"2022-05-03","value":102.53},{"period":"2022-05-04","value":107.84},{"period":"2022-05-05","value":108.17},{"period":"2022-05-06","value":109.72},{"period":"2022-05-09","value":103.08},{"period":"2022-05-10","value":99.74},{"period":"2022-05-11","value":105.5},{"period":"2022-05-12","value":106.15},{"period":"2022-05-13","value":110.52},{"period":"2022-05-16","value":114.07},{"period":"2022-05-17","value":112.31},{"period":"2022-05-18","value":109.67},{"period":"2022-05-19","value":112.21},{"period":"2022-05-20","value":112.63},{"period":"2022-05-23","value":110.32},{"period":"2022-05-24","value":112.55},{"period":"2022-05-25","value":112.88},{"period":"2022-05-26","value":116.19},{"period":"2022-05-27","value":114.96},{"period":"2022-05-31","value":114.38},{"period":"2022-06-01","value":115.26},{"period":"2022-06-02","value":116.88},{"period":"2022-06-03","value":118.97},{"period":"2022-06-06","value":118.41},{"period":"2022-06-07","value":119.55},{"period":"2022-06-08","value":121.94},{"period":"2022-06-09","value":121.52},{"period":"2022-06-10","value":120.73},{"period":"2022-06-13","value":120.92},{"period":"2022-06-14","value":118.92},{"period":"2022-06-15","value":115.32},{"period":"2022-06-16","value":117.56},{"period":"2022-06-17","value":109.56},{"period":"2022-06-21","value":110.49},{"period":"2022-06-22","value":106.22},{"period":"2022-06-23","value":105.75},{"period":"2022-06-24","value":109.07},{"period":"2022-06-27","value":111.44},{"period":"2022-06-28","value":113.66},{"period":"2022-06-29","value":111.65},{"period":"2022-06-30","value":107.76},{"period":"2022-07-01","value":110.3},{"period":"2022-07-05","value":101.55},{"period":"2022-07-06","value":100.31},{"period":"2022-07-07","value":104.62},{"period":"2022-07-08","value":106.78},{"period":"2022-07-11","value":106.09},{"period":"2022-07-12","value":97.69},{"period":"2022-07-13","value":98.44},{"period":"2022-07-14","value":97.79},{"period":"2022-07-15","value":99.59},{"period":"2022-07-18","value":104.48},{"period":"2022-07-19","value":106.12},{"period":"2022-07-20","value":104.45},{"period":"2022-07-21","value":98.44},{"period":"2022-07-22","value":97.71},{"period":"2022-07-25","value":99.83},{"period":"2022-07-26","value":97.74},{"period":"2022-07-27","value":100.03},{"period":"2022-07-28","value":99.11},{"period":"2022-07-29","value":101.31},{"period":"2022-08-01","value":96.59},{"period":"2022-08-02","value":97.14},{"period":"2022-08-03","value":93.25},{"period":"2022-08-04","value":91.29},{"period":"2022-08-05","value":91.77},{"period":"2022-08-08","value":93.52},{"period":"2022-08-09","value":93.18},{"period":"2022-08-10","value":94.68},{"period":"2022-08-11","value":97.02},{"period":"2022-08-12","value":94.86},{"period":"2022-08-15","value":92.24},{"period":"2022-08-16","value":89.23},{"period":"2022-08-17","value":90.85},{"period":"2022-08-18","value":93.2},{"period":"2022-08-19","value":93.55},{"period":"2022-08-22","value":93.42},{"period":"2022-08-23","value":96.46},{"period":"2022-08-24","value":95.52},{"period":"2022-08-25","value":93.33},{"period":"2022-08-26","value":93.63},{"period":"2022-08-29","value":97.4},{"period":"2022-08-30","value":92.08},{"period":"2022-08-31","value":90.09},{"period":"2022-09-01","value":87.09},{"period":"2022-09-02","value":87.29},{"period":"2022-09-06","value":87.35},{"period":"2022-09-07","value":82.5},{"period":"2022-09-08","value":84.04},{"period":"2022-09-09","value":87.27},{"period":"2022-09-12","value":88.18},{"period":"2022-09-13","value":87.84},{"period":"2022-09-14","value":88.88},{"period":"2022-09-15","value":85.72},{"period":"2022-09-16","value":85.57},{"period":"2022-09-19","value":86.15},{"period":"2022-09-20","value":84.69},{"period":"2022-09-21","value":83.38},{"period":"2022-09-22","value":84.02},{"period":"2022-09-23","value":79.07},{"period":"2022-09-26","value":77.17},{"period":"2022-09-27","value":78.91},{"period":"2022-09-28","value":82.61},{"period":"2022-09-29","value":81.78},{"period":"2022-09-30","value":79.91},{"period":"2022-10-03","value":84.05},{"period":"2022-10-04","value":86.87},{"period":"2022-10-05","value":88.22},{"period":"2022-10-06","value":88.9},{"period":"2022-10-07","value":93.07},{"period":"2022-10-10","value":91.6},{"period":"2022-10-11","value":89.75},{"period":"2022-10-12","value":87.83},{"period":"2022-10-13","value":89.59},{"period":"2022-10-14","value":86.1},{"period":"2022-10-17","value":86.0},{"period":"2022-10-18","value":83.29},{"period":"2022-10-19","value":86.0},{"period":"2022-10-20","value":86.02},{"period":"2022-10-21","value":85.47},{"period":"2022-10-24","value":86.12},{"period":"2022-10-25","value":86.93},{"period":"2022-10-26","value":89.39},{"period":"2022-10-27","value":89.06},{"period":"2022-10-28","value":87.85},{"period":"2022-10-31","value":86.54},{"period":"2022-11-01","value":88.36},{"period":"2022-11-02","value":90.06},{"period":"2022-11-03","value":88.14},{"period":"2022-11-04","value":92.58},{"period":"2022-11-07","value":91.8},{"period":"2022-11-08","value":88.8},{"period":"2022-11-09","value":85.79},{"period":"2022-11-10","value":86.52},{"period":"2022-11-11","value":89.14},{"period":"2022-11-14","value":85.85},{"period":"2022-11-15","value":86.87},{"period":"2022-11-16","value":85.62},{"period":"2022-11-17","value":81.69},{"period":"2022-11-18","value":80.07},{"period":"2022-11-21","value":79.74},{"period":"2022-11-22","value":80.83},{"period":"2022-11-23","value":77.93},{"period":"2022-11-25","value":76.45},{"period":"2022-11-28","value":77.1},{"period":"2022-11-29","value":77.96},{"period":"2022-11-30","value":80.48},{"period":"2022-12-01","value":81.06},{"period":"2022-12-02","value":79.86},{"period":"2022-12-05","value":76.83},{"period":"2022-12-06","value":74.21},{"period":"2022-12-07","value":71.93},{"period":"2022-12-08","value":71.3},{"period":"2022-12-09","value":71.05},{"period":"2022-12-12","value":72.96},{"period":"2022-12-13","value":75.44},{"period":"2022-12-14","value":77.14},{"period":"2022-12-15","value":75.89},{"period":"2022-12-16","value":74.19},{"period":"2022-12-19","value":75.05},{"period":"2022-12-20","value":75.92},{"period":"2022-12-21","value":78.17},{"period":"2022-12-22","value":77.68},{"period":"2022-12-23","value":79.57},{"period":"2022-12-27","value":79.45},{"period":"2022-12-28","value":78.89},{"period":"2022-12-29","value":78.43},{"period":"2022-12-30","value":80.16},{"period":"2023-01-03","value":76.87},{"period":"2023-01-04","value":72.82},{"period":"2023-01-05","value":73.61},{"period":"2023-01-06","value":73.77},{"period":"2023-01-09","value":74.69},{"period":"2023-01-10","value":75.11},{"period":"2023-01-11","value":77.46},{"period":"2023-01-12","value":78.32},{"period":"2023-01-13","value":79.9},{"period":"2023-01-17","value":80.25},{"period":"2023-01-18","value":79.53},{"period":"2023-01-19","value":80.31},{"period":"2023-01-20","value":81.27},{"period":"2023-01-23","value":81.62},{"period":"2023-01-24","value":79.86},{"period":"2023-01-25","value":79.78},{"period":"2023-01-26","value":80.64},{"period":"2023-01-27","value":79.73},{"period":"2023-01-30","value":77.97},{"period":"2023-01-31","value":78.95},{"period":"2023-02-01","value":76.34},{"period":"2023-02-02","value":75.87},{"period":"2023-02-03","value":73.4},{"period":"2023-02-06","value":74.11},{"period":"2023-02-07","value":77.17},{"period":"2023-02-08","value":78.47},{"period":"2023-02-09","value":78.04},{"period":"2023-02-10","value":79.74},{"period":"2023-02-13","value":80.14},{"period":"2023-02-14","value":79.08},{"period":"2023-02-15","value":78.57},{"period":"2023-02-16","value":78.45},{"period":"2023-02-17","value":76.31},{"period":"2023-02-21","value":76.28},{"period":"2023-02-22","value":73.95},{"period":"2023-02-23","value":75.26},{"period":"2023-02-24","value":76.19},{"period":"2023-02-27","value":75.57},{"period":"2023-02-28","value":76.88},{"period":"2023-03-01","value":77.57},{"period":"2023-03-02","value":78.05},{"period":"2023-03-03","value":79.62},{"period":"2023-03-06","value":80.39},{"period":"2023-03-07","value":77.45},{"period":"2023-03-08","value":76.56},{"period":"2023-03-09","value":75.6},{"period":"2023-03-10","value":76.55},{"period":"2023-03-13","value":74.68},{"period":"2023-03-14","value":71.18},{"period":"2023-03-15","value":67.38},{"period":"2023-03-16","value":68.15},{"period":"2023-03-17","value":66.61},{"period":"2023-03-20","value":67.56},{"period":"2023-03-21","value":69.4},{"period":"2023-03-22","value":70.71},{"period":"2023-03-23","value":69.77},{"period":"2023-03-24","value":69.22},{"period":"2023-03-27","value":72.87},{"period":"2023-03-28","value":73.12},{"period":"2023-03-29","value":72.95},{"period":"2023-03-30","value":74.32},{"period":"2023-03-31","value":75.68},{"period":"2023-04-03","value":80.4},{"period":"2023-04-04","value":80.7},{"period":"2023-04-05","value":80.69},{"period":"2023-04-06","value":80.7},{"period":"2023-04-10","value":79.79},{"period":"2023-04-11","value":81.54},{"period":"2023-04-12","value":83.26},{"period":"2023-04-13","value":82.16},{"period":"2023-04-14","value":82.58},{"period":"2023-04-17","value":80.93},{"period":"2023-04-18","value":80.85},{"period":"2023-04-19","value":79.18},{"period":"2023-04-20","value":77.27},{"period":"2023-04-21","value":77.86},{"period":"2023-04-24","value":78.64},{"period":"2023-04-25","value":77.05},{"period":"2023-04-26","value":74.33},{"period":"2023-04-27","value":74.77},{"period":"2023-04-28","value":76.78},{"period":"2023-05-01","value":75.65},{"period":"2023-05-02","value":71.71},{"period":"2023-05-03","value":68.62},{"period":"2023-05-04","value":68.52},{"period":"2023-05-05","value":71.32},{"period":"2023-05-08","value":73.13},{"period":"2023-05-09","value":73.68},{"period":"2023-05-10","value":72.53},{"period":"2023-05-11","value":70.81},{"period":"2023-05-12","value":70.02},{"period":"2023-05-15","value":71.07},{"period":"2023-05-16","value":70.85},{"period":"2023-05-17","value":72.78},{"period":"2023-05-18","value":71.82},{"period":"2023-05-19","value":71.57},{"period":"2023-05-22","value":71.81},{"period":"2023-05-23","value":72.87},{"period":"2023-05-24","value":74.37},{"period":"2023-05-25","value":71.68},{"period":"2023-05-26","value":72.35},{"period":"2023-05-30","value":69.45},{"period":"2023-05-31","value":68.11},{"period":"2023-06-01","value":70.09},{"period":"2023-06-02","value":71.76},{"period":"2023-06-05","value":72.14},{"period":"2023-06-06","value":71.71},{"period":"2023-06-07","value":72.52},{"period":"2023-06-08","value":71.28},{"period":"2023-06-09","value":70.16},{"period":"2023-06-12","value":67.08},{"period":"2023-06-13","value":69.39},{"period":"2023-06-14","value":68.22},{"period":"2023-06-15","value":70.61},{"period":"2023-06-16","value":71.81},{"period":"2023-06-20","value":70.94},{"period":"2023-06-21","value":72.55},{"period":"2023-06-22","value":69.22},{"period":"2023-06-23","value":68.91},{"period":"2023-06-26","value":69.09},{"period":"2023-06-27","value":67.68},{"period":"2023-06-28","value":69.54},{"period":"2023-06-29","value":69.85},{"period":"2023-06-30","value":70.66},{"period":"2023-07-03","value":69.71},{"period":"2023-07-05","value":71.78},{"period":"2023-07-06","value":71.76},{"period":"2023-07-07","value":73.91},{"period":"2023-07-10","value":73.05},{"period":"2023-07-11","value":74.87},{"period":"2023-07-12","value":75.77},{"period":"2023-07-13","value":76.86},{"period":"2023-07-14","value":75.44},{"period":"2023-07-17","value":74.17},{"period":"2023-07-18","value":75.76},{"period":"2023-07-19","value":75.4},{"period":"2023-07-20","value":75.65},{"period":"2023-07-21","value":77.06},{"period":"2023-07-24","value":78.81},{"period":"2023-07-25","value":79.76},{"period":"2023-07-26","value":79.11},{"period":"2023-07-27","value":80.17},{"period":"2023-07-28","value":80.55},{"period":"2023-07-31","value":81.8},{"period":"2023-08-01","value":81.37},{"period":"2023-08-02","value":79.5},{"period":"2023-08-03","value":81.56},{"period":"2023-08-04","value":82.76},{"period":"2023-08-07","value":81.94},{"period":"2023-08-08","value":82.94},{"period":"2023-08-09","value":84.35},{"period":"2023-08-10","value":82.81},{"period":"2023-08-11","value":83.17},{"period":"2023-08-14","value":82.5},{"period":"2023-08-15","value":81.06},{"period":"2023-08-16","value":79.4},{"period":"2023-08-17","value":80.43},{"period":"2023-08-18","value":81.25},{"period":"2023-08-21","value":80.71},{"period":"2023-08-22","value":80.25},{"period":"2023-08-23","value":78.91},{"period":"2023-08-24","value":79.52},{"period":"2023-08-25","value":80.47},{"period":"2023-08-28","value":80.65},{"period":"2023-08-29","value":81.14},{"period":"2023-08-30","value":81.64},{"period":"2023-08-31","value":83.55},{"period":"2023-09-01","value":85.52},{"period":"2023-09-05","value":86.74},{"period":"2023-09-06","value":87.55},{"period":"2023-09-07","value":86.87},{"period":"2023-09-08","value":87.51},{"period":"2023-09-11","value":87.3},{"period":"2023-09-12","value":88.87},{"period":"2023-09-13","value":88.59},{"period":"2023-09-14","value":90.13},{"period":"2023-09-15","value":90.83},{"period":"2023-09-18","value":91.47},{"period":"2023-09-19","value":91.16},{"period":"2023-09-20","value":89.2},{"period":"2023-09-21","value":89.56},{"period":"2023-09-22","value":90.0},{"period":"2023-09-25","value":89.68},{"period":"2023-09-26","value":91.43},{"period":"2023-09-27","value":93.67},{"period":"2023-09-28","value":91.65},{"period":"2023-09-29","value":90.77},{"period":"2023-10-02","value":88.81},{"period":"2023-10-03","value":89.26},{"period":"2023-10-04","value":84.32},{"period":"2023-10-05","value":82.3},{"period":"2023-10-06","value":82.83},{"period":"2023-10-10","value":85.89},{"period":"2023-10-11","value":83.7},{"period":"2023-10-12","value":82.87},{"period":"2023-10-13","value":87.67},{"period":"2023-10-16","value":86.65},{"period":"2023-10-17","value":86.66},{"period":"2023-10-18","value":88.35},{"period":"2023-10-19","value":89.35},{"period":"2023-10-20","value":89.12},{"period":"2023-10-23","value":85.49},{"period":"2023-10-24","value":84.58},{"period":"2023-10-25","value":86.07},{"period":"2023-10-26","value":83.8},{"period":"2023-10-27","value":86.04},{"period":"2023-10-30","value":83.03},{"period":"2023-10-31","value":81.64},{"period":"2023-11-01","value":81.05},{"period":"2023-11-02","value":83.04},{"period":"2023-11-03","value":81.19},{"period":"2023-11-06","value":81.54},{"period":"2023-11-07","value":77.96},{"period":"2023-11-08","value":75.85},{"period":"2023-11-09","value":76.34},{"period":"2023-11-13","value":78.86},{"period":"2023-11-14","value":78.9},{"period":"2023-11-15","value":77.15},{"period":"2023-11-16","value":73.5},{"period":"2023-11-17","value":76.47},{"period":"2023-11-20","value":78.1},{"period":"2023-11-21","value":78.35},{"period":"2023-11-22","value":76.8},{"period":"2023-11-24","value":74.83},{"period":"2023-11-27","value":74.46},{"period":"2023-11-28","value":76.09},{"period":"2023-11-29","value":77.56},{"period":"2023-11-30","value":75.66},{"period":"2023-12-01","value":73.7},{"period":"2023-12-04","value":72.73},{"period":"2023-12-05","value":71.95},{"period":"2023-12-06","value":68.98},{"period":"2023-12-07","value":69.0},{"period":"2023-12-08","value":70.87},{"period":"2023-12-11","value":70.95},{"period":"2023-12-12","value":68.27},{"period":"2023-12-13","value":69.09},{"period":"2023-12-14","value":71.21},{"period":"2023-12-15","value":71.05},{"period":"2023-12-18","value":72.16},{"period":"2023-12-19","value":73.23},{"period":"2023-12-20","value":73.87},{"period":"2023-12-21","value":73.59},{"period":"2023-12-22","value":73.29},{"period":"2023-12-26","value":75.84},{"period":"2023-12-27","value":74.31},{"period":"2023-12-28","value":72.02},{"period":"2023-12-29","value":71.89},{"period":"2024-01-02","value":70.62},{"period":"2024-01-03","value":72.97},{"period":"2024-01-04","value":72.38},{"period":"2024-01-05","value":74.0},{"period":"2024-01-08","value":71.06},{"period":"2024-01-09","value":72.43},{"period":"2024-01-10","value":71.57},{"period":"2024-01-11","value":72.15},{"period":"2024-01-12","value":72.94},{"period":"2024-01-16","value":72.63},{"period":"2024-01-17","value":72.79},{"period":"2024-01-18","value":74.32},{"period":"2024-01-19","value":73.69},{"period":"2024-01-22","value":75.26},{"period":"2024-01-23","value":74.72},{"period":"2024-01-24","value":75.48},{"period":"2024-01-25","value":77.91},{"period":"2024-01-26","value":78.45},{"period":"2024-01-29","value":77.25},{"period":"2024-01-30","value":78.3},{"period":"2024-01-31","value":76.28},{"period":"2024-02-01","value":74.36},{"period":"2024-02-02","value":72.72},{"period":"2024-02-05","value":73.21},{"period":"2024-02-06","value":73.83},{"period":"2024-02-07","value":74.26},{"period":"2024-02-08","value":76.67},{"period":"2024-02-09","value":77.26},{"period":"2024-02-12","value":77.34},{"period":"2024-02-13","value":78.28},{"period":"2024-02-14","value":77.09},{"period":"2024-02-15","value":78.47},{"period":"2024-02-16","value":79.65},{"period":"2024-02-20","value":78.72},{"period":"2024-02-21","value":78.89},{"period":"2024-02-22","value":79.64},{"period":"2024-02-23","value":77.6},{"period":"2024-02-26","value":78.53},{"period":"2024-02-27","value":79.8},{"period":"2024-02-28","value":79.44},{"period":"2024-02-29","value":79.22},{"period":"2024-03-01","value":80.9},{"period":"2024-03-04","value":79.67},{"period":"2024-03-05","value":79.11},{"period":"2024-03-06","value":80.08},{"period":"2024-03-07","value":79.81},{"period":"2024-03-08","value":78.96},{"period":"2024-03-11","value":78.87},{"period":"2024-03-12","value":78.51},{"period":"2024-03-13","value":80.67},{"period":"2024-03-14","value":82.16},{"period":"2024-03-15","value":81.94},{"period":"2024-03-18","value":83.68},{"period":"2024-03-19","value":84.39},{"period":"2024-03-20","value":82.79},{"period":"2024-03-21","value":81.99},{"period":"2024-03-22","value":81.1},{"period":"2024-03-25","value":82.41},{"period":"2024-03-26","value":82.41},{"period":"2024-03-27","value":82.15},{"period":"2024-03-28","value":83.96},{"period":"2024-04-01","value":84.54},{"period":"2024-04-02","value":85.95},{"period":"2024-04-03","value":86.22},{"period":"2024-04-04","value":87.37},{"period":"2024-04-05","value":87.69},{"period":"2024-04-08","value":87.24},{"period":"2024-04-09","value":86.04},{"period":"2024-04-10","value":86.98},{"period":"2024-04-11","value":85.79},{"period":"2024-04-12","value":86.46},{"period":"2024-04-15","value":86.21},{"period":"2024-04-16","value":86.15},{"period":"2024-04-17","value":83.58},{"period":"2024-04-18","value":83.5},{"period":"2024-04-19","value":83.79},{"period":"2024-04-22","value":83.82},{"period":"2024-04-23","value":84.17},{"period":"2024-04-24","value":84.09},{"period":"2024-04-25","value":84.92},{"period":"2024-04-26","value":85.38},{"period":"2024-04-29","value":84.26},{"period":"2024-04-30","value":83.49},{"period":"2024-05-01","value":80.7},{"period":"2024-05-02","value":80.59},{"period":"2024-05-03","value":79.65},{"period":"2024-05-06","value":80.1},{"period":"2024-05-07","value":79.97},{"period":"2024-05-08","value":80.57},{"period":"2024-05-09","value":80.86},{"period":"2024-05-10","value":79.81},{"period":"2024-05-13","value":80.71},{"period":"2024-05-14","value":79.62},{"period":"2024-05-15","value":80.23},{"period":"2024-05-16","value":80.85},{"period":"2024-05-17","value":81.66},{"period":"2024-05-20","value":81.39},{"period":"2024-05-21","value":80.66},{"period":"2024-05-22","value":79.15},{"period":"2024-05-23","value":77.47},{"period":"2024-05-24","value":78.48},{"period":"2024-05-28","value":80.9},{"period":"2024-05-29","value":80.24},{"period":"2024-05-30","value":78.96},{"period":"2024-05-31","value":77.97},{"period":"2024-06-03","value":75.26},{"period":"2024-06-04","value":74.27},{"period":"2024-06-05","value":75.08},{"period":"2024-06-06","value":76.52},{"period":"2024-06-07","value":76.53},{"period":"2024-06-10","value":78.75},{"period":"2024-06-11","value":78.88},{"period":"2024-06-12","value":79.56},{"period":"2024-06-13","value":79.61},{"period":"2024-06-14","value":79.41},{"period":"2024-06-17","value":81.33},{"period":"2024-06-18","value":82.67},{"period":"2024-06-20","value":83.34},{"period":"2024-06-21","value":81.71},{"period":"2024-06-24","value":82.63},{"period":"2024-06-25","value":81.97},{"period":"2024-06-26","value":82.19},{"period":"2024-06-27","value":83.04},{"period":"2024-06-28","value":82.83},{"period":"2024-07-01","value":84.7},{"period":"2024-07-02","value":84.09},{"period":"2024-07-03","value":85.19},{"period":"2024-07-05","value":84.44},{"period":"2024-07-08","value":83.63},{"period":"2024-07-09","value":82.78},{"period":"2024-07-10","value":83.39},{"period":"2024-07-11","value":83.92},{"period":"2024-07-12","value":83.49},{"period":"2024-07-15","value":83.22},{"period":"2024-07-16","value":81.92},{"period":"2024-07-17","value":84.16},{"period":"2024-07-18","value":84.17},{"period":"2024-07-19","value":81.43},{"period":"2024-07-22","value":81.25},{"period":"2024-07-23","value":78.24},{"period":"2024-07-24","value":78.78},{"period":"2024-07-25","value":79.43},{"period":"2024-07-26","value":78.58},{"period":"2024-07-29","value":77.27},{"period":"2024-07-30","value":76.17},{"period":"2024-07-31","value":79.36},{"period":"2024-08-01","value":77.74},{"period":"2024-08-02","value":74.99},{"period":"2024-08-05","value":74.46},{"period":"2024-08-06","value":74.6},{"period":"2024-08-07","value":76.68},{"period":"2024-08-08","value":77.64},{"period":"2024-08-09","value":78.28},{"period":"2024-08-12","value":81.45},{"period":"2024-08-13","value":79.81},{"period":"2024-08-14","value":78.47},{"period":"2024-08-15","value":79.66},{"period":"2024-08-16","value":78.05},{"period":"2024-08-19","value":75.82},{"period":"2024-08-20","value":75.27},{"period":"2024-08-21","value":72.76},{"period":"2024-08-22","value":73.72},{"period":"2024-08-23","value":75.82},{"period":"2024-08-26","value":78.4},{"period":"2024-08-27","value":76.5},{"period":"2024-08-28","value":75.49},{"period":"2024-08-29","value":76.9},{"period":"2024-08-30","value":74.52},{"period":"2024-09-03","value":71.28},{"period":"2024-09-04","value":70.11},{"period":"2024-09-05","value":70.09},{"period":"2024-09-06","value":68.58},{"period":"2024-09-09","value":69.65},{"period":"2024-09-10","value":66.73},{"period":"2024-09-11","value":68.25},{"period":"2024-09-12","value":69.89},{"period":"2024-09-13","value":69.59},{"period":"2024-09-16","value":71.1},{"period":"2024-09-17","value":72.16},{"period":"2024-09-18","value":71.87},{"period":"2024-09-19","value":72.86},{"period":"2024-09-20","value":72.72},{"period":"2024-09-23","value":71.33},{"period":"2024-09-24","value":72.34},{"period":"2024-09-25","value":70.42},{"period":"2024-09-26","value":68.28},{"period":"2024-09-27","value":68.72},{"period":"2024-09-30","value":68.75},{"period":"2024-10-01","value":70.41},{"period":"2024-10-02","value":70.74},{"period":"2024-10-03","value":74.33},{"period":"2024-10-04","value":74.93},{"period":"2024-10-07","value":77.76},{"period":"2024-10-08","value":74.26},{"period":"2024-10-09","value":73.85},{"period":"2024-10-10","value":76.46},{"period":"2024-10-11","value":76.11},{"period":"2024-10-15","value":71.22},{"period":"2024-10-16","value":70.97},{"period":"2024-10-17","value":71.26},{"period":"2024-10-18","value":69.78},{"period":"2024-10-21","value":71.16},{"period":"2024-10-22","value":72.84},{"period":"2024-10-23","value":71.37},{"period":"2024-10-24","value":70.58},{"period":"2024-10-25","value":72.02},{"period":"2024-10-28","value":67.65},{"period":"2024-10-29","value":67.48},{"period":"2024-10-30","value":68.91},{"period":"2024-10-31","value":69.58},{"period":"2024-11-01","value":69.81},{"period":"2024-11-04","value":71.83},{"period":"2024-11-05","value":72.26},{"period":"2024-11-06","value":71.98},{"period":"2024-11-07","value":72.69},{"period":"2024-11-08","value":70.69},{"period":"2024-11-12","value":68.43},{"period":"2024-11-13","value":68.76},{"period":"2024-11-14","value":68.99},{"period":"2024-11-15","value":67.33},{"period":"2024-11-18","value":69.46},{"period":"2024-11-19","value":69.75},{"period":"2024-11-20","value":69.25},{"period":"2024-11-21","value":70.39},{"period":"2024-11-22","value":71.68},{"period":"2024-11-25","value":69.41},{"period":"2024-11-26","value":69.05},{"period":"2024-11-27","value":69.03},{"period":"2024-11-29","value":68.26},{"period":"2024-12-02","value":68.35},{"period":"2024-12-03","value":70.15},{"period":"2024-12-04","value":68.81},{"period":"2024-12-05","value":68.58},{"period":"2024-12-06","value":68.58},{"period":"2024-12-09","value":68.65},{"period":"2024-12-10","value":68.85},{"period":"2024-12-11","value":70.57},{"period":"2024-12-12","value":70.25},{"period":"2024-12-13","value":71.54},{"period":"2024-12-16","value":71.03},{"period":"2024-12-17","value":70.31},{"period":"2024-12-18","value":70.8},{"period":"2024-12-19","value":70.1},{"period":"2024-12-20","value":69.71},{"period":"2024-12-23","value":69.5},{"period":"2024-12-24","value":70.87},{"period":"2024-12-26","value":70.38},{"period":"2024-12-27","value":71.28},{"period":"2024-12-30","value":71.73},{"period":"2024-12-31","value":72.44},{"period":"2025-01-02","value":73.79},{"period":"2025-01-03","value":74.64},{"period":"2025-01-06","value":74.31},{"period":"2025-01-07","value":74.99},{"period":"2025-01-08","value":73.99},{"period":"2025-01-10","value":77.27},{"period":"2025-01-13","value":79.57},{"period":"2025-01-14","value":78.2},{"period":"2025-01-15","value":80.73},{"period":"2025-01-16","value":79.35},{"period":"2025-01-17","value":78.56},{"period":"2025-01-21","value":76.79},{"period":"2025-01-22","value":76.12},{"period":"2025-01-23","value":75.03},{"period":"2025-01-24","value":74.97},{"period":"2025-01-27","value":73.51},{"period":"2025-01-28","value":74.15},{"period":"2025-01-29","value":72.94},{"period":"2025-01-30","value":73.1},{"period":"2025-01-31","value":72.84},{"period":"2025-02-03","value":73.52},{"period":"2025-02-04","value":73.04},{"period":"2025-02-05","value":71.39},{"period":"2025-02-06","value":70.97},{"period":"2025-02-07","value":71.32},{"period":"2025-02-10","value":72.73},{"period":"2025-02-11","value":73.67},{"period":"2025-02-12","value":71.72},{"period":"2025-02-13","value":71.66},{"period":"2025-02-14","value":71.05},{"period":"2025-02-18","value":72.21},{"period":"2025-02-19","value":72.58},{"period":"2025-02-20","value":72.88},{"period":"2025-02-21","value":70.72},{"period":"2025-02-24","value":71.06},{"period":"2025-02-25","value":69.15},{"period":"2025-02-26","value":68.87},{"period":"2025-02-27","value":70.62},{"period":"2025-02-28","value":69.97},{"period":"2025-03-03","value":68.63},{"period":"2025-03-04","value":68.47},{"period":"2025-03-05","value":66.58},{"period":"2025-03-06","value":66.62},{"period":"2025-03-07","value":67.29},{"period":"2025-03-10","value":66.31},{"period":"2025-03-11","value":66.52},{"period":"2025-03-12","value":67.65},{"period":"2025-03-13","value":66.82},{"period":"2025-03-14","value":67.43},{"period":"2025-03-17","value":67.84},{"period":"2025-03-18","value":67.49},{"period":"2025-03-19","value":67.4},{"period":"2025-03-20","value":68.55},{"period":"2025-03-21","value":68.52},{"period":"2025-03-24","value":69.46},{"period":"2025-03-25","value":69.48},{"period":"2025-03-26","value":70.05},{"period":"2025-03-27","value":70.3},{"period":"2025-03-28","value":69.74},{"period":"2025-03-31","value":71.87},{"period":"2025-04-01","value":71.61},{"period":"2025-04-02","value":72.12},{"period":"2025-04-03","value":67.43},{"period":"2025-04-04","value":62.42},{"period":"2025-04-07","value":61.05},{"period":"2025-04-08","value":60.04},{"period":"2025-04-09","value":62.63},{"period":"2025-04-10","value":60.57},{"period":"2025-04-11","value":61.91},{"period":"2025-04-14","value":61.99},{"period":"2025-04-15","value":61.74},{"period":"2025-04-16","value":62.88},{"period":"2025-04-17","value":65.07},{"period":"2025-04-21","value":63.48},{"period":"2025-04-22","value":64.6},{"period":"2025-04-23","value":62.64},{"period":"2025-04-24","value":63.55},{"period":"2025-04-25","value":63.85},{"period":"2025-04-28","value":63.3},{"period":"2025-04-29","value":61.84},{"period":"2025-04-30","value":59.55},{"period":"2025-05-01","value":60.59},{"period":"2025-05-02","value":59.67},{"period":"2025-05-05","value":58.5},{"period":"2025-05-06","value":60.42},{"period":"2025-05-07","value":59.42},{"period":"2025-05-08","value":61.25},{"period":"2025-05-09","value":62.37},{"period":"2025-05-12","value":63.32},{"period":"2025-05-13","value":65.04},{"period":"2025-05-14","value":64.48},{"period":"2025-05-15","value":63.03},{"period":"2025-05-16","value":63.84},{"period":"2025-05-19","value":63.98},{"period":"2025-05-20","value":63.97},{"period":"2025-05-21","value":62.93},{"period":"2025-05-22","value":62.55},{"period":"2025-05-23","value":62.89},{"period":"2025-05-27","value":61.61},{"period":"2025-05-28","value":62.54},{"period":"2025-05-29","value":61.66},{"period":"2025-05-30","value":61.46},{"period":"2025-06-02","value":63.27},{"period":"2025-06-03","value":64.1},{"period":"2025-06-04","value":63.57},{"period":"2025-06-05","value":64.06},{"period":"2025-06-06","value":65.3},{"period":"2025-06-09","value":65.99},{"period":"2025-06-10","value":65.66},{"period":"2025-06-11","value":68.91},{"period":"2025-06-12","value":68.73},{"period":"2025-06-13","value":73.84},{"period":"2025-06-16","value":72.53},{"period":"2025-06-17","value":75.62},{"period":"2025-06-18","value":75.89},{"period":"2025-06-20","value":75.72},{"period":"2025-06-23","value":69.36},{"period":"2025-06-24","value":65.45},{"period":"2025-06-25","value":65.98},{"period":"2025-06-26","value":66.44},{"period":"2025-06-27","value":66.66},{"period":"2025-06-30","value":66.3},{"period":"2025-07-01","value":66.64},{"period":"2025-07-02","value":68.66},{"period":"2025-07-03","value":68.13},{"period":"2025-07-07","value":69.16},{"period":"2025-07-08","value":69.55},{"period":"2025-07-09","value":69.61},{"period":"2025-07-10","value":67.78},{"period":"2025-07-11","value":69.63},{"period":"2025-07-14","value":68.19},{"period":"2025-07-15","value":67.76},{"period":"2025-07-16","value":67.13},{"period":"2025-07-17","value":68.76},{"period":"2025-07-18","value":68.53},{"period":"2025-07-21","value":68.39},{"period":"2025-07-22","value":67.56},{"period":"2025-07-23","value":66.05},{"period":"2025-07-24","value":67.16},{"period":"2025-07-25","value":66.38},{"period":"2025-07-28","value":67.81},{"period":"2025-07-29","value":70.27},{"period":"2025-07-30","value":71.09},{"period":"2025-07-31","value":70.36},{"period":"2025-08-01","value":68.39},{"period":"2025-08-04","value":67.33},{"period":"2025-08-05","value":66.2},{"period":"2025-08-06","value":65.38},{"period":"2025-08-07","value":64.9},{"period":"2025-08-08","value":64.94},{"period":"2025-08-11","value":65.03},{"period":"2025-08-12","value":64.22},{"period":"2025-08-13","value":63.68},{"period":"2025-08-14","value":64.99},{"period":"2025-08-15","value":63.78},{"period":"2025-08-18","value":64.51},{"period":"2025-08-19","value":63.38},{"period":"2025-08-20","value":64.19},{"period":"2025-08-21","value":64.56},{"period":"2025-08-22","value":64.08},{"period":"2025-08-25","value":65.18},{"period":"2025-08-26","value":63.6},{"period":"2025-08-27","value":64.49},{"period":"2025-08-28","value":64.96},{"period":"2025-08-29","value":64.36},{"period":"2025-09-02","value":65.95},{"period":"2025-09-03","value":64.36},{"period":"2025-09-04","value":63.81},{"period":"2025-09-05","value":62.22},{"period":"2025-09-08","value":62.6},{"period":"2025-09-09","value":62.97},{"period":"2025-09-10","value":64.01},{"period":"2025-09-11","value":62.71},{"period":"2025-09-12","value":63.02},{"period":"2025-09-15","value":63.66},{"period":"2025-09-16","value":64.89},{"period":"2025-09-17","value":64.41},{"period":"2025-09-18","value":63.91},{"period":"2025-09-19","value":63.02},{"period":"2025-09-22","value":62.99},{"period":"2025-09-23","value":63.76},{"period":"2025-09-24","value":65.4},{"period":"2025-09-25","value":65.51},{"period":"2025-09-26","value":66.5},{"period":"2025-09-29","value":64.27},{"period":"2025-09-30","value":63.17},{"period":"2025-10-01","value":62.59},{"period":"2025-10-02","value":61.28},{"period":"2025-10-03","value":61.65},{"period":"2025-10-06","value":62.49},{"period":"2025-10-07","value":62.52},{"period":"2025-10-08","value":63.37},{"period":"2025-10-09","value":62.36},{"period":"2025-10-10","value":59.75},{"period":"2025-10-14","value":59.52},{"period":"2025-10-15","value":59.08},{"period":"2025-10-16","value":58.29},{"period":"2025-10-17","value":58.3},{"period":"2025-10-20","value":58.34},{"period":"2025-10-21","value":58.66},{"period":"2025-10-22","value":59.3},{"period":"2025-10-23","value":62.44},{"period":"2025-10-24","value":62.27},{"period":"2025-10-27","value":62.13},{"period":"2025-10-28","value":60.97},{"period":"2025-10-29","value":61.26},{"period":"2025-10-30","value":61.36},{"period":"2025-10-31","value":61.75},{"period":"2025-11-03","value":61.79},{"period":"2025-11-04","value":61.38},{"period":"2025-11-05","value":60.4},{"period":"2025-11-06","value":60.24},{"period":"2025-11-07","value":60.54},{"period":"2025-11-10","value":60.94},{"period":"2025-11-12","value":59.3},{"period":"2025-11-13","value":59.54},{"period":"2025-11-14","value":60.87},{"period":"2025-11-17","value":60.66},{"period":"2025-11-18","value":61.51},{"period":"2025-11-19","value":60.27},{"period":"2025-11-20","value":60.07},{"period":"2025-11-21","value":58.86},{"period":"2025-11-24","value":59.11},{"period":"2025-11-25","value":58.25},{"period":"2025-11-26","value":58.81},{"period":"2025-11-28","value":58.58},{"period":"2025-12-01","value":59.47},{"period":"2025-12-02","value":58.81},{"period":"2025-12-03","value":59.09},{"period":"2025-12-04","value":59.82},{"period":"2025-12-05","value":60.23},{"period":"2025-12-08","value":59.04},{"period":"2025-12-09","value":58.4},{"period":"2025-12-10","value":58.67},{"period":"2025-12-11","value":57.76},{"period":"2025-12-12","value":57.61},{"period":"2025-12-15","value":56.97},{"period":"2025-12-16","value":55.44},{"period":"2025-12-17","value":56.07},{"period":"2025-12-18","value":56.22},{"period":"2025-12-19","value":56.8},{"period":"2025-12-22","value":58.18},{"period":"2025-12-23","value":58.55},{"period":"2025-12-24","value":58.72},{"period":"2025-12-26","value":56.6},{"period":"2025-12-29","value":57.89},{"period":"2025-12-30","value":57.79},{"period":"2025-12-31","value":57.26},{"period":"2026-01-02","value":57.21},{"period":"2026-01-05","value":58.1},{"period":"2026-01-06","value":56.97},{"period":"2026-01-07","value":56.01},{"period":"2026-01-08","value":57.74},{"period":"2026-01-09","value":58.96},{"period":"2026-01-12","value":59.39},{"period":"2026-01-13","value":60.85},{"period":"2026-01-14","value":61.84},{"period":"2026-01-15","value":59.13},{"period":"2026-01-16","value":59.4},{"period":"2026-01-20","value":60.3},{"period":"2026-01-21","value":60.38},{"period":"2026-01-22","value":59.24},{"period":"2026-01-23","value":60.7},{"period":"2026-01-26","value":60.46},{"period":"2026-01-27","value":62.04},{"period":"2026-01-28","value":62.75},{"period":"2026-01-29","value":64.77},{"period":"2026-01-30","value":64.5},{"period":"2026-02-02","value":61.6},{"period":"2026-02-03","value":62.62},{"period":"2026-02-04","value":64.56},{"period":"2026-02-05","value":62.9},{"period":"2026-02-06","value":63.77},{"period":"2026-02-09","value":64.53},{"period":"2026-02-10","value":64.2},{"period":"2026-02-11","value":64.8},{"period":"2026-02-12","value":63.08},{"period":"2026-02-13","value":63.05},{"period":"2026-02-17","value":62.53},{"period":"2026-02-18","value":65.33},{"period":"2026-02-19","value":66.66},{"period":"2026-02-20","value":66.69},{"period":"2026-02-23","value":66.36},{"period":"2026-02-24","value":65.62},{"period":"2026-02-25","value":65.3},{"period":"2026-02-26","value":65.1},{"period":"2026-02-27","value":66.96},{"period":"2026-03-02","value":71.13},{"period":"2026-03-03","value":74.48},{"period":"2026-03-04","value":74.58},{"period":"2026-03-05","value":80.88},{"period":"2026-03-06","value":90.77},{"period":"2026-03-09","value":94.65},{"period":"2026-03-10","value":83.71},{"period":"2026-03-11","value":86.8},{"period":"2026-03-12","value":95.61},{"period":"2026-03-13","value":98.48},{"period":"2026-03-16","value":93.39},{"period":"2026-03-17","value":96.01},{"period":"2026-03-18","value":96.12},{"period":"2026-03-19","value":96.11},{"period":"2026-03-20","value":98.71},{"period":"2026-03-23","value":89.33},{"period":"2026-03-24","value":93.18},{"period":"2026-03-25","value":91.51},{"period":"2026-03-26","value":96.18},{"period":"2026-03-27","value":101.26},{"period":"2026-03-30","value":104.69},{"period":"2026-03-31","value":102.86},{"period":"2026-04-01","value":101.9},{"period":"2026-04-02","value":113.23},{"period":"2026-04-06","value":114.01},{"period":"2026-04-07","value":114.58},{"period":"2026-04-08","value":96.17},{"period":"2026-04-09","value":99.62},{"period":"2026-04-10","value":98.34},{"period":"2026-04-13","value":100.72},{"period":"2026-04-14","value":93.07},{"period":"2026-04-15","value":93.04},{"period":"2026-04-16","value":96.46},{"period":"2026-04-17","value":85.91},{"period":"2026-04-20","value":91.06},{"period":"2026-04-21","value":93.64},{"period":"2026-04-22","value":94.76},{"period":"2026-04-23","value":99.27},{"period":"2026-04-24","value":98.42},{"period":"2026-04-27","value":99.89},{"period":"2026-04-28","value":103.45},{"period":"2026-04-29","value":110.47},{"period":"2026-04-30","value":108.64},{"period":"2026-05-01","value":105.38},{"period":"2026-05-04","value":109.76},{"period":"2026-05-05","value":105.66},{"period":"2026-05-06","value":98.75},{"period":"2026-05-07","value":98.38},{"period":"2026-05-08","value":98.87},{"period":"2026-05-11","value":101.56},{"period":"2026-05-12","value":105.78},{"period":"2026-05-13","value":104.52},{"period":"2026-05-14","value":104.66},{"period":"2026-05-15","value":108.99},{"period":"2026-05-18","value":112.25},{"period":"2026-05-19","value":112.09},{"period":"2026-05-20","value":101.69},{"period":"2026-05-21","value":100.2},{"period":"2026-05-22","value":100.35},{"period":"2026-05-26","value":97.63},{"period":"2026-05-27","value":92.35},{"period":"2026-05-28","value":92.65},{"period":"2026-05-29","value":91.16},{"period":"2026-06-01","value":95.96},{"period":"2026-06-02","value":97.47},{"period":"2026-06-03","value":99.76},{"period":"2026-06-04","value":96.83},{"period":"2026-06-05","value":94.32},{"period":"2026-06-08","value":95.0},{"period":"2026-06-09","value":91.9},{"period":"2026-06-10","value":93.68},{"period":"2026-06-11","value":91.58},{"period":"2026-06-12","value":88.62},{"period":"2026-06-15","value":84.65},{"period":"2026-06-16","value":79.8},{"period":"2026-06-17","value":80.65},{"period":"2026-06-18","value":80.35},{"period":"2026-06-22","value":78.94},{"period":"2026-06-23","value":74.62},{"period":"2026-06-24","value":71.42},{"period":"2026-06-25","value":72.67},{"period":"2026-06-26","value":70.3},{"period":"2026-06-29","value":71.87},{"period":"2026-06-30","value":70.56},{"period":"2026-07-01","value":69.74},{"period":"2026-07-02","value":69.73},{"period":"2026-07-06","value":69.6},{"period":"2026-07-07","value":71.53},{"period":"2026-07-08","value":74.56},{"period":"2026-07-09","value":73.15},{"period":"2026-07-10","value":72.45},{"period":"2026-07-13","value":79.2},{"period":"2026-07-14","value":80.44},{"period":"2026-07-15","value":80.73},{"period":"2026-07-16","value":80.03},{"period":"2026-07-17","value":83.43},{"period":"2026-07-20","value":84.38},{"period":"2026-07-21","value":86.04},{"period":"2026-07-22","value":87.66},{"period":"2026-07-23","value":93.08},{"period":"2026-07-24","value":91.74},{"period":"2026-07-27","value":84.25},{"period":"2026-07-28","value":80.91},{"period":"2026-07-29","value":86.08},{"period":"2026-07-30","value":85.15},{"period":"2026-07-31","value":86.16},{"period":"2026-08-03","value":81.96},{"period":"2026-08-04","value":77.33},{"period":"2026-08-05","value":76.78},{"period":"2026-08-06","value":78.88},{"period":"2026-08-07","value":79.77},{"period":"2026-08-10","value":83.76},{"period":"2026-08-11","value":84.77},{"period":"2026-08-12","value":84.97},{"period":"2026-08-13","value":82.77},{"period":"2026-08-14","value":83.99},{"period":"2026-08-17","value":86.04},{"period":"2026-08-18","value":86.48},{"period":"2026-08-19","value":87.28},{"period":"2026-08-20","value":89.75},{"period":"2026-08-21","value":87.21},{"period":"2026-08-24","value":86.34},{"period":"2026-08-25","value":83.9},{"period":"2026-08-26","value":83.46},{"period":"2026-08-27","value":84.81},{"period":"2026-08-28","value":84.57},{"period":"2026-08-31","value":87.03},{"period":"2026-09-01","value":91.48},{"period":"2026-09-02","value":92.15},{"period":"2026-09-03","value":92.55},{"period":"2026-09-04","value":92.69},{"period":"2026-09-08","value":94.21},{"period":"2026-09-09","value":97.26},{"period":"2026-09-10","value":103.57},{"period":"2026-09-11","value":101.27},{"period":"2026-09-14","value":102.42},{"period":"2026-09-15","value":107.02},{"period":"2026-09-16","value":103.62},{"period":"2026-09-17","value":103.21},{"period":"2026-09-18","value":101.44},{"period":"2026-09-21","value":96.97},{"period":"2026-09-22","value":96.41},{"period":"2026-09-23","value":93.38},{"period":"2026-09-24","value":95.88},{"period":"2026-09-25","value":85.23},{"period":"2026-09-28","value":99.37},{"period":"2026-09-29","value":96.16},{"period":"2026-09-30","value":97.18},{"period":"2026-10-01","value":99.77},{"period":"2026-10-02","value":97.89},{"period":"2026-10-05","value":96.13},{"period":"2026-10-06","value":96.24}]}]}